台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.71%
  • 成交量
    35,982
  • 產業
    上市 其他電子類股
  • 4252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1161.5113.2411113.45113.5050.558,2420.09%
2021/06/1020111.0317110.29110.50359,1890.01%
2021/06/09432110.18292110.13109.5014060,0270.23% 大買/大賣/鉅額交易
2021/06/0810110.75715.4110.53110.50-705.461,243-1.15% 大賣/鉅額交易
2021/06/0733.7111.1418110.00110.5015.762,1970.03%
2021/06/043111.833109.67112.00062,6540.00%
2021/06/0318111.671113.00111.001762,9060.03%
2021/06/02792111.98112112.16112.0068063,4141.07% 大買/大賣/鉅額交易
2021/06/01127114.1514114.11114.5011364,3060.18% 大買/鉅額交易
2021/05/280.9110.5000.00111.000.966,1260.00%
2021/05/2747109.1174.1108.90109.50-27.166,575-0.04%
2021/05/2615.6111.3458.3111.35111.50-42.767,559-0.06%
2021/05/25120.9112.402110.50112.00118.969,0130.17% 大買/鉅額交易
2021/05/24898108.93150109.09109.5074869,0791.08% 大買/大賣/鉅額交易
2021/05/21101109.0412108.92109.508969,4080.13% 大買/
2021/05/202106.5042105.85106.00-4069,516-0.06%
2021/05/1900.00168.5105.06105.00-168.570,236-0.24% 大賣/鉅額交易
2021/05/1869105.023.2103.77107.0065.870,2310.09%
2021/05/17104.998.5594198.9098.20-836.170,387-1.19% 大買/大賣/鉅額交易
2021/05/141,043105.0530.7104.64104.501,012.370,2361.44% 大買/鉅額交易
2021/05/1361199.93139103.73103.0047270,5710.67% 大買/大賣/鉅額交易
2021/05/1212.8101.41307.1102.07102.00-294.370,334-0.42% 大賣/鉅額交易
2021/05/112108.75375.9108.15107.00-373.969,233-0.54% 大賣/鉅額交易
2021/05/1029114.33937.3113.96113.00-908.369,994-1.30% 大賣/鉅額交易
2021/05/07101.8116.678.6117.00117.5093.372,3120.13% 大買/
2021/05/0642.1111.9340.7111.96112.501.373,3590.00%
2021/05/054111.3850.8111.24110.00-46.874,195-0.06%
2021/05/04201110.00319.1108.77108.50-118.175,249-0.16% 大買/大賣/鉅額交易
2021/05/0377113.451,219.3113.47112.50-1,142.376,133-1.50% 大賣/鉅額交易
2021/04/291118.0013117.42116.00-1278,603-0.02%
2021/04/284117.6375117.50117.00-7179,282-0.09%
2021/04/27163119.25874.9118.77118.50-711.980,842-0.88% 大買/大賣/鉅額交易
2021/04/2642.4118.54121118.29117.50-78.681,368-0.10% 大賣/
2021/04/23115118.323,423118.31119.00-3,30882,262-4.02% 大買/大賣/鉅額交易
2021/04/2245120.48577119.16117.50-53284,441-0.63% 大賣/鉅額交易
2021/04/215120.80388.3120.31120.00-383.388,574-0.43% 大賣/鉅額交易
2021/04/2000.00120121.02122.00-12089,305-0.13% 大賣/鉅額交易
2021/04/1994121.81224.8122.03121.50-130.890,633-0.14% 大賣/鉅額交易
2021/04/16171.6122.8997122.14123.5074.691,2600.08% 大買/
2021/04/1522120.02547120.49121.00-52592,273-0.57% 大賣/鉅額交易
2021/04/1442120.96231121.63121.50-18993,500-0.20% 大賣/鉅額交易
2021/04/1363122.316122.50122.505796,2810.06%
2021/04/12129120.9100.00120.5012999,3220.13% 大買/鉅額交易
2021/04/0965122.2974120.85120.00-9102,027-0.01%
2021/04/0870122.5710122.95122.5060101,2240.06%
2021/04/0711123.500.1123.50123.5010.9101,2430.01%
2021/04/0630.1122.927122.64122.5023.1101,4390.02%
2021/04/015122.10921.5121.74121.50-916.5101,864-0.90% 大賣/鉅額交易
2021/03/3145124.57783125.53124.00-738102,143-0.72% 大賣/鉅額交易
2021/03/3018.5129.4920.2129.50129.50-1.7100,6610.00%
2021/03/2922.2128.0241.2128.38128.50-19100,823-0.02%
2021/03/2613.5127.4320126.50126.50-6.5101,700-0.01%
2021/03/2531.6127.701,772.8127.93126.50-1,741.2101,299-1.72% 大賣/鉅額交易
2021/03/2481127.7456.8128.86128.0024.2100,6860.02%
2021/03/23141.1133.17367131.26130.50-225.999,806-0.23% 大買/大賣/鉅額交易
2021/03/22116.9126.9047127.34130.0069.998,7010.07% 大買/
2021/03/1932126.0836124.39123.50-497,5460.00%
2021/03/18193.4129.77249129.66129.50-55.695,637-0.06% 大買/大賣/
2021/03/17244.3126.12362.1126.13126.00-117.894,357-0.12% 大買/大賣/鉅額交易
2021/03/16122.2122.6665122.27123.0057.292,8730.06% 大買/
2021/03/15121.5120.1652119.64121.0069.592,4520.08% 大買/
2021/03/121,066119.32400118.50120.0066693,2630.71% 大買/大賣/鉅額交易
2021/03/111,765.8117.05701117.00117.001,064.894,3851.13% 大買/大賣/鉅額交易
2021/03/10337115.56100115.50115.5023793,9260.25% 大買/鉅額交易
2021/03/0923113.39108.7112.67115.00-85.793,640-0.09% 大賣/
2021/03/08365.9113.9910116.00113.50355.993,4810.38% 大買/鉅額交易
2021/03/051,423115.284115.50115.001,41992,9851.53% 大買/鉅額交易
2021/03/0400.00193113.72114.50-19392,545-0.21% 大賣/鉅額交易
2021/03/0312115.5000.00115.501291,5750.01%
2021/03/029114.3315.1113.00112.00-6.190,689-0.01%
2021/02/2629.7112.23690.5113.03112.00-660.890,179-0.73% 大賣/鉅額交易
2021/02/25583.4115.57341114.90116.50242.488,5530.27% 大買/大賣/鉅額交易
2021/02/2451110.712,336.8112.44110.50-2,285.887,097-2.62% 大賣/鉅額交易
2021/02/2348109.501,063108.91111.50-1,01586,598-1.17% 大賣/鉅額交易
2021/02/227111.5037111.23111.00-3086,137-0.03%
2021/02/19610112.0158110.13110.0055285,6450.64% 大買/鉅額交易
2021/02/1800.00120113.08113.00-12084,850-0.14% 大賣/鉅額交易
2021/02/17167114.3071113.87114.009684,9080.11% 大買/
2021/02/0560114.00170114.86113.50-11083,928-0.13% 大賣/鉅額交易
2021/02/0400.00665114.26114.00-66583,134-0.80% 大賣/鉅額交易
2021/02/03821116.2969117.43116.5075282,6800.91% 大買/鉅額交易
2021/02/02676115.5911.4116.69116.50664.682,1070.81% 大買/鉅額交易
2021/02/01162110.0735111.00113.0012781,3890.16% 大買/鉅額交易
2021/01/2926117.75375.1115.56111.50-349.179,640-0.44% 大賣/鉅額交易
2021/01/2818118.78347119.09118.50-32976,874-0.43% 大賣/鉅額交易
2021/01/27417.5123.28505123.59123.00-87.575,136-0.12% 大買/大賣/
2021/01/26926.5122.271,755121.95122.00-828.573,916-1.12% 大買/大賣/鉅額交易
2021/01/251,498.4121.57805.8120.63123.00692.772,0700.96% 大買/大賣/鉅額交易
2021/01/221,552120.631,821119.82121.50-26970,174-0.38% 大買/大賣/鉅額交易
2021/01/2180.1116.71281116.20117.00-200.967,021-0.30% 大賣/鉅額交易
2021/01/20208.6115.941,039116.02114.50-830.466,129-1.26% 大買/大賣/鉅額交易
2021/01/19115115.123,401115.21115.00-3,28664,197-5.12% 大買/大賣/鉅額交易
2021/01/18820.7112.132,267.5113.12114.00-1,446.863,005-2.30% 大買/大賣/鉅額交易
2021/01/15975115.50571.4115.04115.50403.661,7370.65% 大買/大賣/鉅額交易
2021/01/141,962.7113.44991113.73116.00971.759,3021.64% 大買/大賣/鉅額交易
2021/01/1384106.14125105.53106.50-4154,542-0.08% 大賣/
2021/01/1223104.80589.1104.13104.00-566.153,983-1.05% 大賣/鉅額交易
2021/01/112107.502,012107.33107.50-2,01053,647-3.75% 大賣/鉅額交易
2021/01/08246.9107.05126108.35108.00120.953,2910.23% 大買/大賣/鉅額交易
2021/01/07588.1107.03303106.73107.00285.151,8320.55% 大買/大賣/鉅額交易
2021/01/062,611105.412,057.7106.23105.00553.350,5611.09% 大買/大賣/鉅額交易
2021/01/05742103.611,675103.14104.00-93347,274-1.97% 大買/大賣/鉅額交易
2021/01/041,989.597.12128.295.8799.901,861.344,0374.23% 大買/大賣/鉅額交易
2020/12/311291.5721591.9792.00-20340,427-0.50% 大賣/鉅額交易
2020/12/301590.6027091.0091.60-25540,179-0.63% 大賣/鉅額交易
2020/12/2838792.232692.5391.8036139,3550.92% 大買/鉅額交易
2020/12/25140.391.4362491.3991.80-483.738,556-1.25% 大買/大賣/鉅額交易
2020/12/24289.504389.3589.60-4137,188-0.11%
2020/12/235089.184488.5888.80637,0320.02%
2020/12/2200.00649.988.9287.70-649.936,732-1.77% 大賣/鉅額交易
2020/12/2120287.9378388.0288.00-58136,124-1.61% 大買/大賣/鉅額交易
2020/12/183187.861387.9587.701835,9410.05%
2020/12/1700.0011.488.2187.80-11.435,866-0.03%
2020/12/16587.7000.0088.20535,7160.01%
2020/12/1532.587.1029.787.1087.102.835,4630.01%
2020/12/141888.778.688.3687.709.435,1620.03%
2020/12/1112.787.62341.687.2487.60-328.834,666-0.95% 大賣/鉅額交易
2020/12/1030388.00453.787.9687.70-150.733,930-0.44% 大買/大賣/鉅額交易
2020/12/0989489.0243788.8489.0045733,4801.36% 大買/大賣/鉅額交易
2020/12/08454.788.15415.988.2687.6038.832,6210.12% 大買/大賣/
2020/12/0721986.143985.2687.9018031,1400.58% 大買/鉅額交易
2020/12/0432.683.1100.0082.9032.628,7980.11%
2020/12/034082.183082.1082.001028,3680.04%
2020/12/0230082.7000.0082.7030028,2041.06% 大買/鉅額交易
2020/12/0136.982.69182.5082.9035.928,2270.13%
2020/11/3000.00582.3082.30-528,504-0.02%
2020/11/273082.721382.5382.601727,9170.06%
2020/11/2600.00982.9283.00-927,869-0.03%
2020/11/252081.9000.0082.002027,8230.07%
2020/11/24482.2324682.2782.00-24227,853-0.87% 大賣/鉅額交易
2020/11/238.783.0300.0082.908.727,8770.03%
2020/11/2000.004182.4182.50-4127,738-0.15%
2020/11/1900.00282.6582.90-227,618-0.01%
2020/11/184983.233,53083.1783.20-3,48127,595-12.61% 大賣/鉅額交易
2020/11/1713682.843483.0183.0010227,4910.37% 大買/鉅額交易
2020/11/1610.382.48182.5082.609.327,8850.03%
2020/11/133281.2525.981.6281.406.127,5770.02%
2020/11/123781.302081.5781.901727,4940.06%
2020/11/1132.881.5000.0081.6032.827,2130.12%
2020/11/09305.780.9900.0081.20305.728,2351.08% 大買/鉅額交易
2020/11/05178.8000.0079.00128,4880.00%
2020/11/0424979.09278.3078.8024729,0730.85% 大買/鉅額交易
2020/11/0343778.2949978.4478.30-6229,122-0.21% 大買/大賣/
2020/11/0215377.52178.0078.3015229,4320.52% 大買/鉅額交易
2020/10/3000.001577.5777.50-1529,600-0.05%
2020/10/2920577.671277.9078.0019329,5500.65% 大買/鉅額交易
2020/10/2800.006.778.5478.30-6.730,059-0.02%
2020/10/275579.7916179.7380.00-10630,234-0.35% 大賣/鉅額交易
2020/10/2600.00580.5080.20-530,632-0.02%
2020/10/231080.701280.8480.70-231,049-0.01%
2020/10/22880.604880.7580.80-4032,073-0.12%
2020/10/212880.513481.0380.40-632,779-0.02%
2020/10/2042081.522881.2881.4039233,0581.19% 大買/鉅額交易
2020/10/198581.037480.2881.301133,6100.03%
2020/10/1629678.793579.0678.6026133,4080.78% 大買/鉅額交易
2020/10/155678.184277.8878.101433,8470.04%
2020/10/1431278.0000.0078.0031234,6020.90% 大買/鉅額交易
2020/10/13578.30578.5678.90034,8000.00%
2020/10/1200.001078.4078.70-1035,259-0.03%
2020/10/084577.8000.0078.004535,4250.13%
2020/10/074077.4200.0077.404035,7440.11%
2020/10/062877.806978.1077.80-4136,066-0.11%
2020/10/054377.802778.3977.701636,6530.04%
2020/09/301,20077.544277.7077.401,15837,1593.12% 大買/鉅額交易
2020/09/294677.388577.9977.00-3937,455-0.10%
2020/09/285676.613376.4176.902337,7930.06%
2020/09/2500.001,17374.4974.30-1,17338,001-3.09% 大賣/鉅額交易
2020/09/242676.0661275.2575.00-58638,076-1.54% 大賣/鉅額交易
2020/09/231076.60176.6076.70937,6870.02%
2020/09/221576.791076.9976.80538,1320.01%
2020/09/1800.00577.7077.60-540,000-0.01%
2020/09/171078.4051578.2778.10-50540,947-1.23% 大賣/鉅額交易
2020/09/16378.902079.0678.80-1741,362-0.04%
2020/09/1513579.1761679.0779.10-48141,339-1.16% 大買/大賣/鉅額交易
2020/09/143579.07179.2079.403441,6460.08%
2020/09/1100.002,07978.3078.50-2,07941,491-5.01% 大賣/鉅額交易
2020/09/104678.331,00078.3578.50-95441,523-2.30% 大賣/鉅額交易
2020/09/0900.001,00877.0677.90-1,00841,410-2.43% 大賣/鉅額交易
2020/09/0800.00277.4077.50-241,4730.00%
2020/09/0700.001077.0077.30-1041,611-0.02%
2020/09/04177.001,03076.9676.90-1,02941,954-2.45% 大賣/鉅額交易
2020/09/0315278.691,11478.3377.70-96241,789-2.30% 大買/大賣/鉅額交易
2020/09/022977.381,60077.1577.80-1,57141,734-3.76% 大賣/鉅額交易
2020/09/014476.901,01076.8177.00-96642,211-2.29% 大賣/鉅額交易
2020/08/3100.001,01777.6176.90-1,01742,474-2.39% 大賣/鉅額交易
2020/08/2800.001,00277.5877.50-1,00242,692-2.35% 大賣/鉅額交易
2020/08/27578.201,01177.6677.50-1,00642,988-2.34% 大賣/鉅額交易
2020/08/2600.0035.878.3078.20-35.843,281-0.08%
2020/08/251378.10118.878.0578.30-105.843,441-0.24% 大賣/鉅額交易
2020/08/24477.859578.2277.60-9143,891-0.21%
2020/08/2130578.0052077.7578.20-21543,964-0.49% 大買/大賣/鉅額交易
2020/08/204877.371,05077.7077.10-1,00243,929-2.28% 大賣/鉅額交易
2020/08/1900.001,36179.7979.30-1,36143,368-3.14% 大賣/鉅額交易
2020/08/184480.3114779.8879.80-10343,283-0.24% 大賣/鉅額交易
2020/08/172080.405780.4580.20-3743,604-0.08%
2020/08/142080.203580.0480.40-1543,618-0.03%
2020/08/132880.348281.0179.50-5443,559-0.12%
2020/08/125381.176680.3381.40-1342,948-0.03%
2020/08/11781.0016180.5279.80-15443,139-0.36% 大賣/鉅額交易
2020/08/1010380.1610480.1780.50-143,4070.00% 大買/大賣/
2020/08/07178.309778.6878.30-9643,275-0.22%
2020/08/062078.964078.9879.00-2043,625-0.05%
2020/08/051478.362,30478.2077.90-2,29043,829-5.22% 大賣/鉅額交易
2020/08/0400.00577.8078.10-544,340-0.01%
2020/08/032078.6028477.9277.10-26444,597-0.59% 大賣/鉅額交易
2020/07/315979.125478.7578.40544,1080.01%
2020/07/3000.0010377.9478.00-10343,832-0.23% 大賣/鉅額交易
2020/07/2900.0012978.3578.00-12943,666-0.30% 大賣/鉅額交易
2020/07/283679.9382980.5678.40-79343,848-1.81% 大賣/鉅額交易
2020/07/27678.901,15578.2978.00-1,14943,342-2.65% 大賣/鉅額交易
2020/07/242080.789380.6580.00-7342,760-0.17%
2020/07/2321981.791,19681.3682.10-97742,348-2.31% 大買/大賣/鉅額交易
2020/07/228085.851,55185.5685.90-1,47141,517-3.54% 大賣/鉅額交易
2020/07/214085.4427085.3685.30-23040,594-0.57% 大賣/鉅額交易
2020/07/205486.3176685.9086.80-71239,798-1.79% 大賣/鉅額交易
2020/07/1714188.2050287.8488.00-36139,066-0.92% 大買/大賣/鉅額交易
2020/07/1616887.7574487.4087.60-57639,095-1.47% 大買/大賣/鉅額交易
2020/07/1521386.829386.6186.6012038,7900.31% 大買/鉅額交易
2020/07/149786.6224586.9386.30-14839,163-0.38% 大賣/鉅額交易
2020/07/134686.0861085.9386.70-56439,298-1.44% 大賣/鉅額交易
2020/07/102885.751,812.885.2184.80-1,784.839,392-4.53% 大賣/鉅額交易
2020/07/095086.752,14686.2586.20-2,09639,134-5.36% 大賣/鉅額交易
2020/07/086686.9700.0087.006638,7280.17%
2020/07/077.286.361,18686.1687.00-1,178.838,430-3.07% 大賣/鉅額交易
2020/07/061,14086.5180886.4786.4033238,4840.86% 大買/大賣/鉅額交易
2020/07/032385.4161685.3285.30-59339,251-1.51% 大賣/鉅額交易
2020/07/023185.48185.7086.003039,3180.08%
2020/07/0115086.954387.3085.9010739,5670.27% 大買/鉅額交易
2020/06/3062.286.2010586.0586.30-42.839,234-0.11% 大賣/
2020/06/299585.2234484.3985.20-24938,911-0.64% 大賣/鉅額交易
2020/06/24201.182.952482.2083.50177.137,8610.47% 大買/鉅額交易
2020/06/234580.1533079.9980.20-28537,387-0.76% 大賣/鉅額交易
2020/06/222978.604578.8978.90-1637,269-0.04%
2020/06/199078.684778.3778.804337,8830.11%
2020/06/181278.583478.2378.50-2237,988-0.06%
2020/06/171378.3025578.2978.20-24238,713-0.63% 大賣/鉅額交易
2020/06/169178.2200.0078.409140,1220.23%
2020/06/151477.702277.4277.00-841,533-0.02%
2020/06/1200.0029777.2878.00-29742,349-0.70% 大賣/鉅額交易
2020/06/1100.007978.7778.60-7942,992-0.18%
2020/06/1030279.57479.7079.9029843,3880.69% 大買/鉅額交易
2020/06/0920079.68280.1079.5019844,7670.44% 大買/鉅額交易
2020/06/0832579.575,295.479.1979.70-4,970.445,559-10.91% 大買/大賣/鉅額交易
2020/06/0536978.504,72578.2578.50-4,35645,175-9.64% 大買/大賣/鉅額交易
2020/06/043,21478.241778.3678.403,19745,2327.07% 大買/鉅額交易
2020/06/0352877.9958477.9878.10-5645,254-0.12% 大買/大賣/
2020/06/026577.13177.2077.106445,1860.14%
2020/06/012776.64476.0076.202345,1060.05%
2020/05/291175.401874.5075.80-745,158-0.02%
2020/05/2800.004275.5875.30-4244,994-0.09%
2020/05/273275.07274.8075.303045,4530.07%
2020/05/2633375.01274.6074.8033145,9690.72% 大買/鉅額交易
2020/05/25273.6033373.2373.60-33146,216-0.72% 大賣/鉅額交易
2020/05/22473.853973.6173.60-3546,552-0.08%
2020/05/201474.932074.5074.50-646,417-0.01%
2020/05/1913675.40190.375.1874.80-54.346,489-0.12% 大買/大賣/
2020/05/18876.212475.0475.00-1646,100-0.03%
2020/05/151178.107977.2077.10-6845,526-0.15%
2020/05/147178.3616178.1678.20-9045,023-0.20% 大賣/
2020/05/133878.5900.0078.803844,6800.09%
2020/05/1200.004077.8277.30-4044,565-0.09%
2020/05/1120978.1300.0078.9020944,7470.47% 大買/鉅額交易
2020/05/0899876.407176.3776.2092744,2422.10% 大買/鉅額交易
2020/05/07192.275.431675.0075.20176.244,3080.40% 大買/鉅額交易
2020/05/0646074.5100.0074.3046044,2181.04% 大買/鉅額交易
2020/05/0528174.4200.0074.1028144,4920.63% 大買/鉅額交易
2020/05/0443874.5017274.4774.5026644,7680.59% 大買/大賣/鉅額交易
2020/04/304176.693576.2577.00644,6940.01%
2020/04/2931875.874075.7675.6027844,9750.62% 大買/鉅額交易
2020/04/283975.0700.0075.203945,6090.09%
2020/04/2711574.678874.3374.902747,7980.06% 大買/
2020/04/242773.876773.9073.80-4047,910-0.08%
2020/04/231775.0015574.5674.00-13848,896-0.28% 大賣/鉅額交易
2020/04/222473.682073.0573.90448,7680.01%
2020/04/214173.978175.0773.50-4048,703-0.08%
2020/04/2058776.0342275.9776.2016548,1710.34% 大買/大賣/鉅額交易
2020/04/1734676.039276.0275.8025448,0240.53% 大買/鉅額交易
2020/04/1625574.50141.474.1374.00113.647,3920.24% 大買/大賣/鉅額交易
2020/04/159174.3211274.6374.10-2147,157-0.04% 大賣/
2020/04/142174.007374.0474.40-5247,387-0.11%
2020/04/1328073.352273.3673.1025847,4850.54% 大買/鉅額交易
2020/04/104173.615573.6173.90-1447,506-0.03%
2020/04/098174.4637074.9574.00-28947,817-0.60% 大賣/鉅額交易
2020/04/0856374.365673.2975.0050747,2421.07% 大買/鉅額交易
2020/04/0720071.1214571.2271.205545,9810.12% 大買/大賣/
2020/04/069969.981,68869.7970.20-1,58945,466-3.49% 大賣/鉅額交易
2020/04/011070.223470.2370.00-2444,975-0.05%
2020/03/311970.093070.4069.90-1144,733-0.02%
2020/03/3011369.542069.6470.009344,2830.21% 大買/
2020/03/278470.732371.8170.106143,9190.14%
2020/03/268170.949871.0271.00-1743,204-0.04%
2020/03/255771.4817071.7571.40-11343,208-0.26% 大賣/鉅額交易
2020/03/242669.6211670.3969.40-9042,793-0.21% 大賣/
2020/03/231,09667.903167.8767.501,06543,0742.47% 大買/鉅額交易
2020/03/202,78670.125869.3570.802,72842,5616.41% 大買/鉅額交易
2020/03/19227.167.2416066.8766.3067.141,4120.16% 大買/大賣/
2020/03/1819470.501,38870.7070.00-1,19440,185-2.97% 大買/大賣/鉅額交易
2020/03/175770.6180871.1170.60-75139,472-1.90% 大賣/鉅額交易
2020/03/16155.173.614572.9771.10110.138,8580.28% 大買/鉅額交易
2020/03/131,97171.193771.1874.601,93438,0075.09% 大買/鉅額交易
2020/03/1230175.1415475.8274.7014736,8460.40% 大買/大賣/鉅額交易
2020/03/1100.001278.6078.60-1235,761-0.03%
2020/03/101079.50779.2079.40335,5820.01%
2020/03/0925079.475579.3479.1019535,3580.55% 大買/鉅額交易
2020/03/0621281.198581.2280.8012735,1660.36% 大買/鉅額交易
2020/03/0588282.923583.2082.7084735,0402.42% 大買/鉅額交易
2020/03/044081.6800.0081.704035,0490.11%
2020/03/0321081.233480.9481.0017634,8880.50% 大買/鉅額交易
2020/03/0200.0048779.1579.20-48734,638-1.41% 大賣/鉅額交易
2020/02/271180.191,40480.5680.30-1,39334,937-3.99% 大賣/鉅額交易
2020/02/2600.0014681.2681.10-14634,982-0.42% 大賣/鉅額交易
2020/02/2536080.784080.3882.3032034,7630.92% 大買/鉅額交易
2020/02/2460180.6787680.7880.70-27534,847-0.79% 大買/大賣/鉅額交易
2020/02/217082.1733281.8381.70-26235,036-0.75% 大賣/鉅額交易
2020/02/2062682.8521683.8082.8041036,3381.13% 大買/大賣/鉅額交易
2020/02/191383.461583.8083.80-236,346-0.01%
2020/02/1811783.4642283.3083.40-30536,642-0.83% 大買/大賣/鉅額交易
2020/02/1700.0014084.0083.90-14037,750-0.37% 大賣/鉅額交易
2020/02/143484.889984.8984.90-6538,341-0.17%
2020/02/1314585.353784.9884.7010839,4390.27% 大買/鉅額交易
2020/02/125684.9417684.1185.50-12040,708-0.29% 大賣/鉅額交易
2020/02/112,27282.5211282.7682.902,16041,5595.20% 大買/大賣/鉅額交易
2020/02/10182.0012179.2682.00-12042,608-0.28% 大賣/鉅額交易
2020/02/0700.0010083.4482.90-10043,602-0.23%
2020/02/0622982.8545782.7983.60-22845,059-0.51% 大買/大賣/鉅額交易
2020/02/0548682.235082.0082.2043646,9220.93% 大買/鉅額交易
2020/02/0435282.8010782.3982.2024548,2000.51% 大買/大賣/鉅額交易
2020/02/0319778.6641678.8782.20-21948,094-0.46% 大買/大賣/鉅額交易
2020/01/31183.6018983.4283.20-18847,505-0.40% 大賣/鉅額交易
2020/01/3024083.3877984.6983.10-53947,070-1.15% 大買/大賣/鉅額交易
2020/01/2018792.6736892.5892.30-18144,925-0.40% 大買/大賣/鉅額交易
2020/01/1715691.8453092.0192.30-37444,926-0.83% 大買/大賣/鉅額交易
2020/01/1600.0026889.8590.00-26844,307-0.60% 大賣/鉅額交易
2020/01/153090.0094189.9689.90-91145,467-2.00% 大賣/鉅額交易
2020/01/142289.9500.0090.002246,4690.05%
2020/01/13488.9814489.0689.60-14046,698-0.30% 大賣/鉅額交易
2020/01/1086388.0100.0089.0086347,6301.81% 大買/鉅額交易
2020/01/0970487.498087.1687.1062448,4521.29% 大買/鉅額交易
2020/01/0810887.2813587.2886.50-2748,573-0.06% 大買/大賣/
2020/01/077990.692088.8089.105948,3020.12%
2020/01/062,29890.678891.0390.502,21048,3954.57% 大買/鉅額交易
2020/01/031,80091.314791.2791.601,75348,2713.63% 大買/鉅額交易
2020/01/021,15991.118490.8790.801,07548,1162.23% 大買/鉅額交易
2019/12/311,04990.895090.8090.8099948,1932.07% 大買/鉅額交易
2019/12/2722591.6100.0091.5022548,4620.46% 大買/鉅額交易
2019/12/258991.0300.0091.008949,1460.18%
2019/12/248591.103591.3990.905049,3840.10%
2019/12/236491.0728791.0191.50-22349,552-0.45% 大賣/鉅額交易
2019/12/2021491.3000.0091.1021449,5780.43% 大買/鉅額交易
2019/12/1926891.7023592.0392.203349,2600.07% 大買/大賣/
2019/12/187692.1043691.9992.40-36048,958-0.74% 大賣/鉅額交易
2019/12/1711191.2700.0091.6011148,5390.23% 大買/鉅額交易
2019/12/1625691.622591.8791.6023148,5610.48% 大買/鉅額交易
2019/12/1386491.261491.8991.0085048,5521.75% 大買/鉅額交易
2019/12/1234091.8300.0091.0034048,7270.70% 大買/鉅額交易
2019/12/1117891.0155691.0491.30-37848,865-0.77% 大買/大賣/鉅額交易
2019/12/1000.005890.5090.30-5849,354-0.12%
2019/12/092290.7846091.3591.00-43849,715-0.88% 大賣/鉅額交易
2019/12/065889.8900.0090.505849,4720.12%
2019/12/053989.7735889.7989.90-31949,467-0.64% 大賣/鉅額交易
2019/12/041589.3517188.8989.50-15649,622-0.31% 大賣/鉅額交易
2019/12/036089.292587.9090.003549,6720.07%
2019/12/0200.001788.0588.60-1749,485-0.03%
2019/11/294488.817,89189.3588.50-7,84749,213-15.94% 大賣/鉅額交易
2019/11/2800.001090.5089.80-1048,897-0.02%
2019/11/2710790.1829190.6390.60-18449,237-0.37% 大買/大賣/鉅額交易
2019/11/262090.1552.890.2989.90-32.849,243-0.07%
2019/11/252689.9839790.0689.60-37148,294-0.77% 大賣/鉅額交易
2019/11/226491.532091.9091.404447,9780.09%
2019/11/218091.894590.8692.503547,9720.07%
2019/11/205091.5088291.6391.90-83247,375-1.76% 大賣/鉅額交易
2019/11/195192.061,19991.9692.80-1,14847,024-2.44% 大賣/鉅額交易
2019/11/186990.199090.4090.50-2145,679-0.05%
2019/11/152490.10690.7090.101845,3970.04%
2019/11/142090.302,91189.9789.30-2,89145,007-6.42% 大賣/鉅額交易
2019/11/1313889.7957189.7289.70-43344,081-0.98% 大買/大賣/鉅額交易
2019/11/122090.701,04589.3091.00-1,02543,699-2.35% 大賣/鉅額交易
2019/11/111487.7915289.1687.90-13842,815-0.32% 大賣/鉅額交易
2019/11/0861991.761,02191.5090.90-40241,247-0.97% 大買/大賣/鉅額交易
2019/11/071,71790.3771.890.6390.801,645.239,7494.14% 大買/鉅額交易
2019/11/0617389.9922990.1290.40-5638,542-0.15% 大買/大賣/
2019/11/0589489.7013889.5090.0075637,2822.03% 大買/大賣/鉅額交易
2019/11/041,56587.908188.0889.001,48436,0544.12% 大買/鉅額交易
2019/11/0149382.7339483.2684.809934,2940.29% 大買/大賣/
2019/10/3111481.2637280.9680.60-25833,093-0.78% 大買/大賣/鉅額交易
2019/10/301479.8044780.1780.20-43332,959-1.31% 大賣/鉅額交易
2019/10/2915280.9819980.6680.80-4732,835-0.14% 大買/大賣/
2019/10/283380.3850680.4680.10-47332,576-1.45% 大賣/鉅額交易
2019/10/2500.0014880.0480.20-14832,470-0.46% 大賣/鉅額交易
2019/10/24180.3035880.5180.50-35732,252-1.11% 大賣/鉅額交易
2019/10/2361880.1376580.1380.50-14732,630-0.45% 大買/大賣/鉅額交易
2019/10/224579.203478.8679.501132,3640.03%
2019/10/216577.2433076.9477.60-26531,601-0.84% 大賣/鉅額交易
2019/10/18746.877.4610777.6176.90639.831,7042.02% 大買/大賣/鉅額交易
2019/10/1722576.114975.4177.2017630,7910.57% 大買/鉅額交易
2019/10/1600.001,01374.9475.00-1,01329,769-3.40% 大賣/鉅額交易
2019/10/1549974.987274.8574.7042729,7041.44% 大買/鉅額交易
2019/10/141174.111,08074.2474.50-1,06930,027-3.56% 大賣/鉅額交易
2019/10/092373.539973.2872.90-7629,767-0.26%
2019/10/082,40673.8923673.8174.002,17029,8947.26% 大買/大賣/鉅額交易
2019/10/0715373.7714973.4273.40429,7590.01% 大買/大賣/
2019/10/045472.481,04172.2072.70-98729,672-3.33% 大賣/鉅額交易
2019/10/036671.8080771.8972.00-74129,708-2.49% 大賣/鉅額交易
2019/10/0200.002,89672.3172.30-2,89629,572-9.79% 大賣/鉅額交易
2019/10/017872.461,93272.5572.60-1,85429,331-6.32% 大賣/鉅額交易
2019/09/2700.001,15373.7573.20-1,15328,815-4.00% 大賣/鉅額交易
2019/09/26574.002,34974.4074.00-2,34428,901-8.11% 大賣/鉅額交易
2019/09/251374.701,04874.3974.80-1,03528,895-3.58% 大賣/鉅額交易
2019/09/2400.002774.7674.90-2729,218-0.09%
2019/09/2300.005274.4674.70-5229,240-0.18%
2019/09/201873.901,77074.1074.50-1,75229,577-5.92% 大賣/鉅額交易
2019/09/196074.706173.9773.50-129,3140.00%
2019/09/1800.005274.4274.40-5229,144-0.18%
2019/09/1700.0048574.6674.60-48529,059-1.67% 大賣/鉅額交易
2019/09/164475.9075375.6976.00-70929,303-2.42% 大賣/鉅額交易
2019/09/1236075.591175.0976.0034929,0681.20% 大買/鉅額交易
2019/09/119774.691,50674.5374.50-1,40928,869-4.88% 大賣/鉅額交易
2019/09/1010874.092,53074.0874.10-2,42228,884-8.39% 大買/大賣/鉅額交易
2019/09/09575.021,00074.9774.70-99529,030-3.43% 大賣/鉅額交易
2019/09/0600.001,87275.3275.00-1,87229,372-6.37% 大賣/鉅額交易
2019/09/052074.8010474.6174.90-8429,587-0.28% 大賣/
2019/09/047474.141174.0874.306329,8150.21%
2019/09/0330073.893373.9073.6026729,9050.89% 大買/鉅額交易
2019/09/021873.9781774.0374.00-79930,251-2.64% 大賣/鉅額交易
2019/08/301273.6800.0074.201230,5870.04%
2019/08/29872.001,00071.9471.90-99230,724-3.23% 大賣/鉅額交易
2019/08/2800.001,00072.1972.40-1,00031,041-3.22% 大賣/鉅額交易
2019/08/275472.5060072.3772.20-54631,307-1.74% 大賣/鉅額交易
2019/08/262,01271.96172.5072.002,01131,5626.37% 大買/鉅額交易
2019/08/2300.0023573.3273.30-23531,812-0.74% 大賣/鉅額交易
2019/08/2211573.436374.0073.905232,2670.16% 大買/
2019/08/2100.0049473.5773.50-49434,158-1.45% 大賣/鉅額交易
2019/08/2020072.405672.5472.4014434,1270.42% 大買/鉅額交易
2019/08/1910072.406572.5372.403534,4910.10%
2019/08/162,15772.362272.4172.002,13535,1976.07% 大買/鉅額交易
2019/08/1510071.608471.6971.601635,1470.05%
2019/08/1424573.1032073.0672.60-7535,268-0.21% 大買/大賣/
2019/08/1317073.046773.3572.9010335,2180.29% 大買/鉅額交易
2019/08/1220073.702873.2673.7017235,7490.48% 大買/鉅額交易
2019/08/0810073.1090773.1673.10-80736,472-2.21% 大賣/鉅額交易
2019/08/0700.002573.1072.90-2537,306-0.07%
2019/08/065273.132072.0073.303237,8430.08%
2019/08/0510174.888173.3372.802037,7860.05% 大買/
2019/08/025275.7129176.2175.50-23937,404-0.64% 大賣/鉅額交易
2019/08/011,05078.093977.9677.901,01137,1622.72% 大買/鉅額交易
2019/07/31278.3000.0078.60237,0410.01%
2019/07/3000.0045278.0177.80-45237,167-1.22% 大賣/鉅額交易
2019/07/294578.5600.0078.404537,5110.12%
2019/07/2630178.3011278.4078.4018937,6260.50% 大買/大賣/鉅額交易
2019/07/257278.6876878.2678.60-69637,671-1.85% 大賣/鉅額交易
2019/07/2431481.26681.1881.3030837,1920.83% 大買/鉅額交易
2019/07/2316280.8800.0080.9016236,5340.44% 大買/鉅額交易
2019/07/2264580.09580.3280.6064036,4141.76% 大買/鉅額交易
2019/07/1937779.5731479.3779.306336,3080.17% 大買/大賣/
2019/07/1864079.178179.0079.0055936,7731.52% 大買/鉅額交易
2019/07/1738779.5900.0079.3038737,5331.03% 大買/鉅額交易
2019/07/162,04778.7335780.1480.001,69037,7024.48% 大買/大賣/鉅額交易
2019/07/151,96077.157677.0678.101,88438,1214.94% 大買/鉅額交易
2019/07/1250077.9200.0077.6050040,1751.24% 大買/鉅額交易
2019/07/1186278.1330578.1078.2055741,2451.35% 大買/大賣/鉅額交易
2019/07/101978.313478.7077.90-1542,238-0.04%
2019/07/091,16079.0915079.1077.901,01043,1012.34% 大買/大賣/鉅額交易
2019/07/0800.009278.4079.00-9243,727-0.21%
2019/07/0522478.1228078.0678.20-5644,148-0.13% 大買/大賣/
2019/07/0446078.0000.0077.7046044,5381.03% 大買/鉅額交易
2019/07/0346578.385577.7777.5041044,7680.92% 大買/鉅額交易
2019/07/0110079.48179.6079.409945,4350.22%
2019/06/283277.873077.9077.40246,4690.00%
2019/06/276977.4100.0077.406948,9250.14%
2019/06/2648476.1300.0076.3048449,0370.99% 大買/鉅額交易
2019/06/2571376.881,41076.3476.40-69748,862-1.43% 大買/大賣/鉅額交易
2019/06/2413976.472476.4177.1011548,6440.24% 大買/鉅額交易
2019/06/211,19977.8200.0076.801,19948,2912.48% 大買/鉅額交易
2019/06/2027177.2150077.3477.70-22947,665-0.48% 大買/大賣/鉅額交易
2019/06/191,66676.9667777.2377.2098947,4812.08% 大買/大賣/鉅額交易
2019/06/181,33376.2700.0075.901,33346,9662.84% 大買/鉅額交易
2019/06/177776.0538376.1376.40-30646,586-0.66% 大賣/鉅額交易
2019/06/1484874.6119574.2475.1065346,2961.41% 大買/大賣/鉅額交易
2019/06/1366973.6726773.8974.2040245,9380.88% 大買/大賣/鉅額交易
2019/06/1217972.5212073.4873.705945,8920.13% 大買/大賣/
2019/06/1125372.1900.0072.4025345,4800.56% 大買/鉅額交易
2019/06/1061571.9600.0072.1061545,2771.36% 大買/鉅額交易
2019/06/0618171.1700.0071.1018144,9710.40% 大買/鉅額交易
2019/06/0558671.6710371.8571.0048344,6061.08% 大買/大賣/鉅額交易
2019/06/041,89572.981,50072.1971.8039544,2490.89% 大買/大賣/鉅額交易
2019/06/0340573.131073.2073.4039543,9030.90% 大買/鉅額交易
2019/05/315074.833673.0173.901443,6070.03%
2019/05/304573.524071.8073.40542,9890.01%
2019/05/2938271.3400.0072.2038242,8440.89% 大買/鉅額交易
2019/05/2800.0010171.5071.20-10142,521-0.24% 大賣/鉅額交易
2019/05/274071.5100.0071.404040,5740.10%
2019/05/244171.7500.0071.404140,5410.10%
2019/05/234571.7131471.8871.50-26940,262-0.67% 大賣/鉅額交易
2019/05/221774.131274.8074.00539,7230.01%
2019/05/212374.9664874.8675.00-62539,988-1.56% 大賣/鉅額交易
2019/05/203774.9743875.1675.00-40139,825-1.01% 大賣/鉅額交易
2019/05/1715176.0667375.9274.70-52239,707-1.31% 大買/大賣/鉅額交易
2019/05/161378.181878.1075.90-539,278-0.01%
2019/05/15177.8060977.9277.80-60838,512-1.58% 大賣/鉅額交易
2019/05/145079.7500.0079.705037,8860.13%
2019/05/102184.563885.1183.70-1737,575-0.05%
2019/05/0900.0027285.0084.30-27237,560-0.72% 大賣/鉅額交易
2019/05/0843685.9512485.7185.9031237,3500.84% 大買/大賣/鉅額交易
2019/05/0724586.2414086.8986.6010537,2760.28% 大買/大賣/鉅額交易
2019/05/067485.241685.6584.905837,2690.16%
2019/05/031,10687.352487.4688.201,08236,8122.94% 大買/鉅額交易
2019/05/0232486.7100.0086.9032436,6160.88% 大買/鉅額交易
2019/04/308687.139287.3386.90-636,365-0.02%
2019/04/293487.9836188.0787.80-32736,026-0.91% 大賣/鉅額交易
2019/04/2612887.5416687.0587.40-3835,703-0.11% 大買/大賣/
2019/04/254586.901086.2086.803535,4230.10%
2019/04/241,08687.623589.0086.901,05135,1702.99% 大買/鉅額交易
2019/04/2318087.796387.6188.3011734,8640.34% 大買/鉅額交易
2019/04/225788.0730088.4087.80-24334,003-0.71% 大賣/鉅額交易
2019/04/192890.1431090.3688.90-28233,706-0.84% 大賣/鉅額交易
2019/04/181,19193.832,16494.5591.60-97332,619-2.98% 大買/大賣/鉅額交易
2019/04/171,59891.673691.7691.801,56230,5535.11% 大買/鉅額交易
2019/04/1640790.123,15990.8989.90-2,75229,346-9.38% 大買/大賣/鉅額交易
2019/04/1528989.233687.5889.3025328,4110.89% 大買/鉅額交易
2019/04/1246286.196585.9686.5039727,8281.43% 大買/鉅額交易
2019/04/1134784.1410283.9083.8024527,4560.89% 大買/大賣/鉅額交易
2019/04/103683.002,25582.9283.00-2,21926,990-8.22% 大賣/鉅額交易
2019/04/0914882.574082.2082.5010826,6860.40% 大買/鉅額交易
2019/04/081282.506882.5082.40-5626,501-0.21%
2019/04/035381.2710281.5181.90-4925,825-0.19% 大賣/
2019/04/0219282.8053482.4182.00-34225,304-1.35% 大買/大賣/鉅額交易
2019/04/013,79679.7111379.6980.803,68323,83815.45% 大買/大賣/鉅額交易
2019/03/2910573.11172.0073.5010421,1330.49% 大買/鉅額交易
2019/03/2810071.7000.0071.8010021,0580.47%
2019/03/2600.001071.6071.80-1021,516-0.05%
2019/03/252171.301671.9071.20521,7840.02%
2019/03/2200.001273.4073.00-1221,732-0.06%
2019/03/21572.9000.0073.00521,9960.02%
2019/03/2016572.151572.4072.4015022,4580.67% 大買/鉅額交易
2019/03/1900.007572.1372.30-7523,024-0.33%
2019/03/1826271.6000.0072.0026223,2261.13% 大買/鉅額交易
2019/03/1531170.87470.7870.6030723,4701.31% 大買/鉅額交易
2019/03/1430370.8812170.8071.1018223,3110.78% 大買/大賣/鉅額交易
2019/03/131270.8000.0070.701224,2140.05%
2019/03/1230071.305171.0071.2024924,3531.02% 大買/鉅額交易
2019/03/08170.7025070.7670.70-24924,916-1.00% 大賣/鉅額交易
2019/03/0734071.9618171.8671.6015925,7650.62% 大買/大賣/鉅額交易
2019/03/0600.0015172.3372.50-15126,193-0.58% 大賣/鉅額交易
2019/03/051,57871.8900.0071.901,57826,7875.89% 大買/鉅額交易
2019/03/0450272.0711071.9272.2039226,9281.46% 大買/大賣/鉅額交易
2019/02/271672.40472.7872.701226,7540.04%
2019/02/26473.6013573.1372.80-13126,722-0.49% 大賣/鉅額交易
2019/02/25573.504472.9573.40-3926,937-0.14%
2019/02/227173.143173.5073.504027,2670.15%
2019/02/2125773.4375773.4373.80-50027,552-1.81% 大買/大賣/鉅額交易
2019/02/2031573.092373.0873.2029227,5451.06% 大買/鉅額交易
2019/02/1980671.971471.7572.0079227,1692.92% 大買/鉅額交易
2019/02/186571.5200.0071.006527,3510.24%
2019/02/1511070.74670.4070.3010427,5330.38% 大買/鉅額交易
2019/02/14471.702971.9171.40-2527,638-0.09%
2019/02/1320672.245172.2072.0015527,7330.56% 大買/鉅額交易
2019/02/1224371.9900.0072.0024327,6940.88% 大買/鉅額交易
2019/02/1100.0020670.0269.90-20627,543-0.75% 大賣/鉅額交易
2019/01/29169.909270.1069.90-9127,329-0.33%
2019/01/2800.007170.7970.80-7127,288-0.26%
2019/01/254770.565070.9070.70-327,511-0.01%
2019/01/2444669.8812569.5070.0032127,4551.17% 大買/大賣/鉅額交易
2019/01/2311270.502170.4069.709127,7400.33% 大買/
2019/01/2200.003470.5770.70-3427,933-0.12%
2019/01/2100.002471.1271.20-2428,393-0.08%
2019/01/1800.00170.7070.80-129,7280.00%
2019/01/172,402.670.433870.4870.402,364.630,9277.65% 大買/鉅額交易
2019/01/16770.07470.3070.20331,6100.01%
2019/01/1530770.291269.6270.3029531,9590.92% 大買/鉅額交易
2019/01/1411769.1100.0068.7011732,1680.36% 大買/鉅額交易
2019/01/112069.80169.8069.401933,5470.06%
2019/01/1027069.1500.0069.3027033,5150.81% 大買/鉅額交易
2019/01/0911069.729369.8969.901733,5150.05% 大買/
2019/01/0800.00168.7068.60-133,5100.00%
2019/01/0700.0011068.7069.30-11033,710-0.33% 大賣/鉅額交易
2019/01/041767.751068.0067.60733,6060.02%
2019/01/0300.001568.9168.90-1533,646-0.04%
2019/01/0200.002570.9470.10-2533,501-0.07%
2018/12/2800.004370.9370.80-4333,856-0.13%
2018/12/277771.2700.0070.807734,1000.23%
2018/12/2600.004270.8070.20-4234,354-0.12%
2018/12/2500.002270.4070.70-2234,538-0.06%
2018/12/2463671.231170.8171.4062535,1261.78% 大買/鉅額交易
2018/12/22571.001371.0070.90-835,373-0.02%
2018/12/215770.641870.8971.403935,7790.11%
2018/12/2020071.406971.3271.5013135,8040.37% 大買/鉅額交易
2018/12/181670.247870.4270.80-6235,873-0.17%
2018/12/174771.6020071.4871.10-15336,093-0.42% 大賣/鉅額交易
2018/12/14971.4830171.4571.50-29236,528-0.80% 大賣/鉅額交易
2018/12/1311872.1925771.6673.00-13936,813-0.38% 大買/大賣/鉅額交易
2018/12/1258270.48428.670.7871.20153.437,3410.41% 大買/大賣/鉅額交易
2018/12/116668.5800.0068.406637,5680.18%
2018/12/1010167.7910067.8067.70137,7590.00% 大買/
2018/12/071,01069.401469.3069.1099637,5682.65% 大買/鉅額交易
2018/12/067669.532470.0869.005237,3650.14%
2018/12/0500.001472.2071.60-1436,597-0.04%
2018/12/0412273.5087373.5373.40-75136,922-2.03% 大買/大賣/鉅額交易
2018/12/0318573.897173.5474.0011436,9770.31% 大買/鉅額交易
2018/11/30890.273.121473.0171.90876.236,5982.39% 大買/鉅額交易
2018/11/2918573.4711873.6372.406735,6920.19% 大買/大賣/
2018/11/28164.872.512873.1073.10136.835,2890.39% 大買/鉅額交易
2018/11/271070.5075870.4670.70-74834,839-2.15% 大賣/鉅額交易
2018/11/264170.95770.9071.003434,8000.10%
2018/11/2300.005170.0070.00-5134,663-0.15%
2018/11/22969.6010270.4769.50-9334,653-0.27% 大賣/
2018/11/215969.801969.6170.604034,4660.12%
2018/11/202671.682071.9071.00634,1470.02%
2018/11/193773.640.173.6073.4036.933,9010.11%
2018/11/1638774.013674.2474.3035134,1991.03% 大買/鉅額交易
2018/11/158073.347173.1674.50935,0370.03%
2018/11/142073.8312273.6873.30-10234,998-0.29% 大賣/鉅額交易
2018/11/138474.4426774.4474.40-18334,972-0.52% 大賣/鉅額交易
2018/11/12576.2000.0076.20534,8990.01%
2018/11/099675.94561.475.9076.10-465.435,101-1.33% 大賣/鉅額交易
2018/11/087577.132877.7076.604735,1380.13%
2018/11/078877.8714277.8377.90-5435,022-0.15% 大賣/
2018/11/0611378.9710378.2177.301035,0160.03% 大買/大賣/
2018/11/0533280.9311180.0580.0022135,0810.63% 大買/大賣/鉅額交易
2018/11/0230180.893880.1681.0026335,2220.75% 大買/鉅額交易
2018/11/0111479.647479.4179.904035,1050.11% 大買/
2018/10/3113678.3022078.5278.80-8435,267-0.24% 大買/大賣/
2018/10/3000.004076.1576.40-4035,030-0.11%
2018/10/2912675.80776.2075.5011935,0630.34% 大買/鉅額交易
2018/10/2687177.2881678.0476.205535,0740.16% 大買/大賣/
2018/10/175770.321,18869.8768.10-1,13134,592-3.27% 大賣/鉅額交易
2018/10/16895.370.12870.3970.40887.333,7582.63% 大買/鉅額交易
2018/10/1546970.622170.6770.5044833,4891.34% 大買/鉅額交易
2018/10/126470.752370.4571.904133,5080.12%
2018/10/111,70670.4810570.4270.101,60133,5124.78% 大買/大賣/鉅額交易
2018/10/0910975.741375.6475.309632,2930.30% 大買/
2018/10/0824375.551575.5075.5022832,3420.70% 大買/鉅額交易
2018/10/056676.0516975.6675.60-10332,631-0.32% 大賣/鉅額交易
2018/10/041076.40125.576.7576.20-115.532,542-0.35% 大賣/鉅額交易
2018/10/0315977.74277.7077.8015732,6680.48% 大買/鉅額交易
2018/10/028178.817979.5578.10232,8960.01%
2018/10/0137079.9800.0079.9037032,6411.13% 大買/鉅額交易
2018/09/28179.5035978.8079.20-35832,840-1.09% 大賣/鉅額交易
2018/09/276877.675677.9778.701232,4990.04%
2018/09/269277.342577.1877.306732,2790.21%
2018/09/257975.751775.4476.106232,1420.19%
2018/09/215375.644975.4975.80432,3700.01%
2018/09/205375.7014175.7575.60-8832,265-0.27% 大賣/
2018/09/1910176.3926076.2176.40-15932,294-0.49% 大買/大賣/鉅額交易
2018/09/1812276.5400.0075.8012232,3350.38% 大買/鉅額交易
2018/09/1700.004777.6177.80-4732,456-0.14%
2018/09/145977.2830076.9277.90-24132,799-0.73% 大賣/鉅額交易
2018/09/1316175.9810077.0076.006132,8280.19% 大買/
2018/09/1235177.837477.2977.0027732,7400.85% 大買/鉅額交易
2018/09/1136675.4111076.8677.7025632,8030.78% 大買/大賣/鉅額交易
2018/09/1033575.21790.275.5175.10-455.233,096-1.38% 大買/大賣/鉅額交易
2018/09/078478.009378.4877.70-932,715-0.03%
2018/09/068379.2723179.5179.30-14832,743-0.45% 大賣/鉅額交易
2018/09/051080.307780.4980.10-6732,558-0.21%
2018/09/041180.112580.3080.10-1432,939-0.04%
2018/09/034180.254080.3080.10133,3170.00%
2018/08/3125080.4810780.5580.5014334,5920.41% 大買/大賣/鉅額交易
2018/08/3043281.525281.3380.9038035,3721.07% 大買/鉅額交易
2018/08/295081.2000.0081.405035,7040.14%
2018/08/283481.3300.0081.203435,8770.09%
2018/08/277080.99181.3081.006936,0770.19%
2018/08/241981.0400.0081.101936,1060.05%
2018/08/238181.223181.2081.805037,1430.13%
2018/08/223081.431081.4081.702037,4440.05%
2018/08/2121981.2030081.1181.00-8137,825-0.21% 大買/大賣/
2018/08/203581.18181.5081.003438,5550.09%
2018/08/1710981.956481.7081.104539,0470.12% 大買/
2018/08/1638681.122080.5581.2036639,0330.94% 大買/鉅額交易
2018/08/1518980.9080280.5681.10-61338,932-1.57% 大買/大賣/鉅額交易
2018/08/1411783.0675681.4681.30-63938,576-1.66% 大買/大賣/鉅額交易
2018/08/1316085.2210784.8683.805337,7440.14% 大買/大賣/
2018/08/1010085.4045185.8485.90-35137,559-0.93% 大賣/鉅額交易
2018/08/0917585.524285.2685.2013337,4960.35% 大買/鉅額交易
2018/08/08185.005085.0085.00-4937,984-0.13%
2018/08/079584.9534584.8184.40-25038,653-0.65% 大賣/鉅額交易
2018/08/0656184.7410984.4884.6045240,2771.12% 大買/大賣/鉅額交易
2018/08/0350083.6089883.4983.80-39840,685-0.98% 大買/大賣/鉅額交易
2018/08/0285084.393,91982.9882.80-3,06940,725-7.54% 大買/大賣/鉅額交易
2018/08/011,84484.0354283.9984.101,30240,7473.20% 大買/大賣/鉅額交易
2018/07/3120083.601083.5383.8019040,7180.47% 大買/鉅額交易
2018/07/3000.003684.0184.20-3640,734-0.09%
2018/07/271,90183.3428383.2683.201,61840,5333.99% 大買/大賣/鉅額交易
2018/07/2600.001,13382.5183.50-1,13340,985-2.76% 大賣/鉅額交易
2018/07/251883.002,47082.7982.70-2,45241,156-5.96% 大賣/鉅額交易
2018/07/241,76385.431,00285.2185.2076141,0231.86% 大買/大賣/鉅額交易
2018/07/232085.5000.0085.502040,4050.05%
2018/07/201,60685.0813984.9785.301,46740,4483.63% 大買/大賣/鉅額交易
2018/07/1930184.9900.0085.2030140,6340.74% 大買/鉅額交易
2018/07/181,89383.837283.9584.101,82141,1774.42% 大買/鉅額交易
2018/07/1759582.691282.8082.9058341,1481.42% 大買/鉅額交易
2018/07/161,87583.1600.0082.801,87541,2734.54% 大買/鉅額交易
2018/07/1311882.326481.7082.905442,0180.13% 大買/
2018/07/125981.262,18881.2981.20-2,12942,639-4.99% 大賣/鉅額交易
2018/07/1111681.4911881.2081.60-242,8850.00% 大買/大賣/
2018/07/103580.588980.6780.50-5442,680-0.13%
2018/07/0913081.232881.0280.8010242,5840.24% 大買/鉅額交易
2018/07/0618980.754580.5280.5014442,8300.34% 大買/鉅額交易
2018/07/053681.1800.0081.203642,8400.08%
2018/07/03180.608580.8380.70-8443,802-0.19%
2018/07/026181.8223082.2781.00-16944,386-0.38% 大賣/鉅額交易
2018/06/2919381.9137682.3383.20-18344,722-0.41% 大買/大賣/鉅額交易
2018/06/2842880.679380.6280.5033546,3280.72% 大買/鉅額交易
2018/06/279281.1326581.0480.90-17346,430-0.37% 大賣/鉅額交易
2018/06/2610381.194280.6781.006146,3860.13% 大買/
2018/06/259581.8133881.9981.50-24346,072-0.53% 大賣/鉅額交易
2018/06/226382.113082.2082.303345,9730.07%
2018/06/219283.017583.0982.701745,9540.04%
2018/06/2019383.0300.0083.0019346,4020.42% 大買/鉅額交易
2018/06/1900.001,16983.4983.00-1,16946,024-2.54% 大賣/鉅額交易
2018/06/1500.001,08984.9485.00-1,08945,391-2.40% 大賣/鉅額交易
2018/06/145086.005,57486.1585.50-5,52444,934-12.29% 大賣/鉅額交易
2018/06/1315087.8229887.5787.80-14844,377-0.33% 大買/大賣/鉅額交易
2018/06/1200.005887.6087.70-5845,087-0.13%
2018/06/1124987.8165487.7287.40-40545,024-0.90% 大買/大賣/鉅額交易
2018/06/081,45089.665,79390.6288.30-4,34345,184-9.61% 大買/大賣/鉅額交易
2018/06/071,719.990.1215189.5091.201,568.944,9163.49% 大買/大賣/鉅額交易
2018/06/0611189.0919388.8889.10-8244,888-0.18% 大買/大賣/
2018/06/0576187.784087.9488.1072145,5531.58% 大買/鉅額交易
2018/06/041,07787.6200.0087.801,07745,5732.36% 大買/鉅額交易
2018/06/0165086.5700.0086.6065045,7241.42% 大買/鉅額交易
2018/05/311,13886.4711785.7085.701,02145,9072.22% 大買/大賣/鉅額交易
2018/05/3030086.8338286.6087.40-8245,020-0.18% 大買/大賣/
2018/05/2900.0059688.3387.60-59644,829-1.33% 大賣/鉅額交易
2018/05/2855088.44288.5588.8054844,8211.22% 大買/鉅額交易
2018/05/251,07986.4915386.3086.5092644,4192.08% 大買/大賣/鉅額交易
2018/05/2400.001483.5084.10-1444,188-0.03%
2018/05/2321284.0115484.4283.605844,7020.13% 大買/大賣/
2018/05/2137784.969385.2285.0028445,7000.62% 大買/鉅額交易
2018/05/184784.5025084.3683.90-20346,339-0.44% 大賣/鉅額交易
2018/05/1734584.9930084.9384.204547,0220.10% 大買/大賣/
2018/05/165084.902,12184.7884.60-2,07147,215-4.39% 大賣/鉅額交易
2018/05/1567687.4339886.7486.0027847,4880.59% 大買/大賣/鉅額交易
2018/05/1476788.8468188.9889.008648,6620.18% 大買/大賣/
2018/05/1126084.475084.4885.0021047,3880.44% 大買/鉅額交易
2018/05/10182.401082.6082.90-947,391-0.02%
2018/05/0900.002,31282.0881.80-2,31247,644-4.85% 大賣/鉅額交易
2018/05/0888082.0839482.0982.6048648,0531.01% 大買/大賣/鉅額交易
2018/05/078381.3412181.0481.60-3848,209-0.08% 大賣/
2018/05/045080.4010080.6080.40-5048,519-0.10%
2018/05/0263482.282182.0081.8061348,9501.25% 大買/鉅額交易
2018/04/3000.009282.7082.90-9249,029-0.19%
2018/04/2726681.401681.1181.5025049,3630.51% 大買/鉅額交易
2018/04/2647580.9119580.8380.6028049,9150.56% 大買/大賣/鉅額交易
2018/04/25879.901679.9080.40-850,957-0.02%
2018/04/2455181.2711881.2280.6043351,0570.85% 大買/大賣/鉅額交易
2018/04/2316583.2531383.3283.00-14850,484-0.29% 大買/大賣/鉅額交易
2018/04/2000.006084.0184.00-6050,371-0.12%
2018/04/198083.686884.3285.001250,5470.02%
2018/04/1877185.331,25485.0884.80-48350,204-0.96% 大買/大賣/鉅額交易
2018/04/1700.004387.0786.50-4350,087-0.09%
2018/04/1670187.446587.4487.6063650,3331.26% 大買/鉅額交易
2018/04/1300.005087.1087.00-5050,506-0.10%
2018/04/1218387.265087.0086.8013350,8510.26% 大買/鉅額交易
2018/04/111,22487.7018587.9487.301,03951,1812.03% 大買/大賣/鉅額交易
2018/04/109087.109187.2187.00-151,4110.00%
2018/04/0978487.575987.5587.4072551,7571.40% 大買/鉅額交易
2018/04/0300.0024587.1987.20-24551,281-0.48% 大賣/鉅額交易
2018/04/02788.7035488.2888.10-34750,921-0.68% 大賣/鉅額交易
2018/03/31489.688,64288.8488.50-8,63850,680-17.04% 大賣/鉅額交易
2018/03/301291.9114291.5191.40-13048,765-0.27% 大賣/鉅額交易
2018/03/291790.0811090.2590.00-9348,632-0.19% 大賣/
2018/03/2800.0016090.6190.10-16048,333-0.33% 大賣/鉅額交易
2018/03/27291.0013191.1691.20-12948,237-0.27% 大賣/鉅額交易
2018/03/261090.2000.0090.201048,0820.02%
2018/03/2319391.0518090.8790.401348,2020.03% 大買/大賣/
2018/03/2278692.817392.8592.8071348,3761.47% 大買/鉅額交易
2018/03/212,07292.6127092.5092.401,80248,2633.73% 大買/大賣/鉅額交易
2018/03/206792.524592.4092.602248,6150.05%
2018/03/1928093.0141992.6892.90-13948,662-0.29% 大買/大賣/鉅額交易
2018/03/1630593.9910593.3692.8020048,7670.41% 大買/大賣/鉅額交易
2018/03/1511793.692592.6093.409248,4240.19% 大買/
2018/03/1426993.5412693.5893.3014348,9390.29% 大買/大賣/鉅額交易
2018/03/1347095.7420495.4095.2026648,8680.54% 大買/大賣/鉅額交易
2018/03/121,73494.013094.2094.301,70448,1363.54% 大買/鉅額交易
2018/03/091,30791.7500.0091.901,30748,3112.71% 大買/鉅額交易
2018/03/0851689.4510389.1389.4041348,4340.85% 大買/大賣/鉅額交易
2018/03/0730089.033889.2388.5026248,6000.54% 大買/鉅額交易
2018/03/06354.188.2218488.2088.20170.149,2250.35% 大買/大賣/鉅額交易
2018/03/05287.502187.0087.00-1949,994-0.04%
2018/03/0242987.3328687.3987.8014349,6800.29% 大買/大賣/鉅額交易
2018/03/013,00287.8825187.9587.902,75149,8505.52% 大買/大賣/鉅額交易
2018/02/2700.0024888.9788.10-24849,752-0.50% 大賣/鉅額交易
2018/02/262289.3469088.8088.80-66849,448-1.35% 大賣/鉅額交易
2018/02/2362888.8468188.8488.90-5349,325-0.11% 大買/大賣/
2018/02/222,54187.8127387.8887.902,26849,5304.58% 大買/大賣/鉅額交易
2018/02/211,082.188.4317888.4288.20904.149,3351.83% 大買/大賣/鉅額交易
2018/02/1200.0096087.8187.60-96048,915-1.96% 大賣/鉅額交易
2018/02/093,54087.2726886.9787.503,27248,7436.71% 大買/大賣/鉅額交易
2018/02/089489.5028989.3689.00-19548,453-0.40% 大賣/鉅額交易
2018/02/0731190.006090.5290.0025149,9050.50% 大買/鉅額交易
2018/02/065,00089.5420689.3089.204,79449,1539.75% 大買/大賣/鉅額交易
2018/02/052192.9026093.0692.80-23947,142-0.51% 大賣/鉅額交易
2018/02/022695.058493.9995.20-5847,140-0.12%
2018/02/0164493.861094.5093.5063447,0241.35% 大買/鉅額交易
2018/01/3100.008192.5592.20-8146,756-0.17%
2018/01/3000.0013093.7893.60-13046,299-0.28% 大賣/鉅額交易
2018/01/292,02094.744094.7694.701,98046,0434.30% 大買/鉅額交易
2018/01/263095.7026895.5695.40-23845,847-0.52% 大賣/鉅額交易
2018/01/252,01095.955395.4695.401,95745,4864.30% 大買/鉅額交易
2018/01/242,50096.0755096.0795.901,95044,8484.35% 大買/大賣/鉅額交易
2018/01/231,40096.1544396.1796.9095744,6962.14% 大買/大賣/鉅額交易
2018/01/2228096.3867096.9096.60-39044,513-0.88% 大買/大賣/鉅額交易
2018/01/1994095.6742696.2096.9051443,8481.17% 大買/大賣/鉅額交易
2018/01/1879094.35194.6093.8078942,4861.86% 大買/鉅額交易
2018/01/1700.0068793.0593.40-68742,043-1.63% 大賣/鉅額交易
2018/01/161,68293.322193.6093.401,66141,8873.97% 大買/鉅額交易
2018/01/1544793.022,01493.0493.30-1,56741,766-3.75% 大買/大賣/鉅額交易
2018/01/1223591.9750091.8091.80-26541,540-0.64% 大買/大賣/鉅額交易
2018/01/1139091.6472191.2791.40-33141,459-0.80% 大買/大賣/鉅額交易
2018/01/1028890.8951191.0190.80-22340,939-0.54% 大買/大賣/鉅額交易
2018/01/0920091.901,50091.9091.80-1,30040,640-3.20% 大買/大賣/鉅額交易
2018/01/0840991.8353091.8491.80-12140,616-0.30% 大買/大賣/鉅額交易
2018/01/0532892.1237992.0193.00-5140,275-0.13% 大買/大賣/
2018/01/048492.6450692.7592.60-42239,996-1.06% 大賣/鉅額交易
2018/01/031,69994.554294.2694.001,65739,8194.16% 大買/鉅額交易
2018/01/021195.0060795.0195.00-59639,215-1.52% 大賣/鉅額交易
2017/12/297094.8016195.0095.20-9139,116-0.23% 大賣/
2017/12/284794.1821694.2194.30-16938,921-0.43% 大賣/鉅額交易
2017/12/276791.8335391.8892.20-28638,666-0.74% 大賣/鉅額交易
2017/12/262,97491.1327291.3591.202,70238,5727.00% 大買/大賣/鉅額交易
2017/12/2500.004592.5892.10-4538,687-0.12%
2017/12/227192.679092.7092.90-1939,060-0.05%
2017/12/217092.307392.9092.30-339,405-0.01%
2017/12/2030191.0520092.2892.7010140,2740.25% 大買/大賣/鉅額交易
2017/12/191,55992.5436392.0791.201,19640,8052.93% 大買/大賣/鉅額交易
2017/12/1815093.9211294.5093.603840,6460.09% 大買/大賣/
2017/12/1500.0014893.7893.50-14842,104-0.35% 大賣/鉅額交易
2017/12/1441695.020.195.1094.90415.942,8680.97% 大買/鉅額交易
2017/12/1300.0039093.7093.70-39043,986-0.89% 大賣/鉅額交易
2017/12/121,18094.581,00094.9194.1018044,1570.41% 大買/大賣/鉅額交易
2017/12/1110296.111,28896.4596.00-1,18644,117-2.69% 大買/大賣/鉅額交易
2017/12/087193.051,06093.4493.60-98943,415-2.28% 大賣/鉅額交易
2017/12/0728893.9246293.5893.60-17443,065-0.40% 大買/大賣/鉅額交易
2017/12/0642993.9427193.2593.0015842,6420.37% 大買/大賣/鉅額交易
2017/12/0584396.4493696.9295.60-9341,355-0.22% 大買/大賣/
2017/12/0471598.7800.0099.0071540,4401.77% 大買/鉅額交易
2017/12/0120099.27215100.0099.10-1540,143-0.04% 大買/大賣/
2017/11/302,501101.50122101.82100.002,37939,1766.07% 大買/大賣/鉅額交易
2017/11/2915103.00176102.86103.00-16138,222-0.42% 大賣/鉅額交易
2017/11/2800.00691.2102.96102.50-691.238,061-1.82% 大賣/鉅額交易
2017/11/27250103.50314103.37103.00-6437,719-0.17% 大買/大賣/
2017/11/24100105.00127105.10104.50-2737,660-0.07% 大賣/
2017/11/2369105.50306105.34106.00-23737,836-0.63% 大賣/鉅額交易
2017/11/2250104.0043105.00104.00737,6280.02%
2017/11/2150104.001105.00104.004937,1650.13%
2017/11/20251104.6000.00104.0025136,9360.68% 大買/鉅額交易
2017/11/17445105.8480106.00105.5036536,8150.99% 大買/鉅額交易
2017/11/1680104.25100104.00104.00-2036,426-0.05%
2017/11/151103.00859103.75103.00-85835,947-2.39% 大賣/鉅額交易
2017/11/1400.00100106.50106.00-10034,140-0.29%
2017/11/13164107.41755106.99107.00-59134,104-1.73% 大買/大賣/鉅額交易
2017/11/1050106.501,023106.19107.50-97334,024-2.86% 大賣/鉅額交易
2017/11/09964110.02960109.73108.50433,6390.01% 大買/大賣/
2017/11/0816111.663,665.4111.68111.00-3,649.433,352-10.94% 大賣/鉅額交易
2017/11/0700.00533113.00112.00-53333,691-1.58% 大賣/鉅額交易
2017/11/0619113.81666113.10113.00-64733,892-1.91% 大賣/鉅額交易
2017/11/0350113.0061113.82113.00-1134,308-0.03%
2017/11/0200.0078112.67112.50-7834,532-0.23%
2017/11/01148112.0050112.50112.009834,7310.28% 大買/
2017/10/31150112.3350112.50112.0010035,3420.28% 大買/
2017/10/30408112.61300112.03111.5010835,1500.31% 大買/大賣/鉅額交易
2017/10/27105111.5075110.30110.003035,0440.09% 大買/
2017/10/26122110.5000.00110.5012235,3660.34% 大買/鉅額交易
2017/10/2558110.07520110.71111.00-46235,452-1.30% 大賣/鉅額交易
2017/10/2450109.40152110.43109.50-10235,392-0.29% 大賣/鉅額交易
2017/10/20100111.75400112.00112.00-30035,663-0.84% 大賣/鉅額交易
2017/10/19380112.5900.00113.0038035,6541.07% 大買/鉅額交易
2017/10/18179111.16277111.00111.50-9835,567-0.28% 大買/大賣/
2017/10/17138110.82663110.26110.50-52535,457-1.48% 大買/大賣/鉅額交易
2017/10/16287109.141,066109.02109.50-77935,368-2.20% 大買/大賣/鉅額交易
2017/10/13494107.4663107.50108.0043135,3691.22% 大買/鉅額交易
2017/10/12275108.32127.2108.48108.00147.835,4270.42% 大買/大賣/鉅額交易
2017/10/11674108.02208107.75107.0046635,2991.32% 大買/大賣/鉅額交易
2017/10/0650106.5050106.50106.50035,1600.00%
2017/10/051,452106.02355105.80106.001,09735,4123.10% 大買/大賣/鉅額交易
2017/10/03250.6106.40280106.50106.00-29.436,423-0.08% 大買/大賣/
2017/10/0235107.5055107.36107.00-2037,457-0.05%
2017/09/30665106.5772106.50107.0059338,3001.55% 大買/鉅額交易
2017/09/293,584104.39271105.00105.003,31338,7938.54% 大買/大賣/鉅額交易
2017/09/283,140104.93301105.11104.502,83938,7837.32% 大買/大賣/鉅額交易
2017/09/27294104.92521105.00105.00-22738,585-0.59% 大買/大賣/鉅額交易
2017/09/263,521104.85254104.42103.503,26738,9358.39% 大買/大賣/鉅額交易
2017/09/253,258105.81352105.57105.002,90638,8327.48% 大買/大賣/鉅額交易
2017/09/227,000109.36331109.40108.006,66938,47717.33% 大買/大賣/鉅額交易
2017/09/2114,764109.56201110.34111.0014,56338,62937.70% 大買/大賣/鉅額交易
2017/09/203,025107.73471108.18106.502,55437,7406.77% 大買/大賣/鉅額交易
2017/09/19950111.44323112.45110.0062737,7101.66% 大買/大賣/鉅額交易
2017/09/18200114.00369114.02114.00-16937,459-0.45% 大買/大賣/鉅額交易
2017/09/1562.1114.50336114.20115.00-27438,991-0.70% 大賣/鉅額交易
2017/09/1400.00125114.60114.50-12538,824-0.32% 大賣/鉅額交易
2017/09/1370117.00127116.83115.50-5739,289-0.15% 大賣/
2017/09/121116.00736116.38117.00-73540,040-1.84% 大賣/鉅額交易
2017/09/11178117.49217117.14116.00-3941,219-0.09% 大買/大賣/
2017/09/0800.00269116.85117.00-26942,389-0.63% 大賣/鉅額交易
2017/09/0700.00717115.50115.50-71742,650-1.68% 大賣/鉅額交易
2017/09/0600.00532116.00115.50-53242,602-1.25% 大賣/鉅額交易
2017/09/05650116.1494116.50116.5055642,8701.30% 大買/鉅額交易
2017/09/046117.0023116.78116.50-1743,227-0.04%
2017/09/0100.00235117.50117.50-23543,741-0.54% 大賣/鉅額交易
2017/08/3100.00114118.08117.50-11444,015-0.26% 大賣/鉅額交易
2017/08/30100117.0091117.05117.50943,7240.02%
2017/08/2900.0030115.50115.50-3043,552-0.07%
2017/08/2860116.5073115.70115.50-1343,621-0.03%
2017/08/2500.0036116.00116.00-3643,774-0.08%
2017/08/24306115.6881115.17116.0022543,6040.52% 大買/鉅額交易
2017/08/2343115.5139115.44115.00443,7810.01%
2017/08/2212115.9640115.45115.00-2843,755-0.06%
2017/08/211114.5056114.73115.00-5544,089-0.12%
2017/08/18100114.86216115.13115.50-11644,318-0.26% 大賣/鉅額交易
2017/08/17110115.7500.00116.0011044,3930.25% 大買/鉅額交易
2017/08/16115115.0036114.86115.007944,4510.18% 大買/
2017/08/15254.1115.171,557115.48115.50-1,30344,769-2.91% 大買/大賣/鉅額交易
2017/08/1462115.1793115.34114.00-3144,702-0.07%
2017/08/1130116.0220116.50116.501044,2660.02%
2017/08/10104115.7943117.26116.006144,3910.14% 大買/
2017/08/0900.0010117.50118.00-1044,062-0.02%
2017/08/0821121.38355120.29121.00-33443,908-0.76% 大賣/鉅額交易
2017/08/07520121.0100.00121.5052043,8781.19% 大買/鉅額交易
2017/08/04105118.9574119.00119.503143,9460.07% 大買/
2017/08/03224118.50631118.49119.00-40744,256-0.92% 大買/大賣/鉅額交易
2017/08/022,054118.27624118.23118.501,43044,4623.22% 大買/大賣/鉅額交易
2017/08/013,365116.841,000116.90116.502,36545,5605.19% 大買/大賣/鉅額交易
2017/07/313,855116.97300117.00117.503,55545,5447.81% 大買/大賣/鉅額交易
2017/07/283,053117.63365117.53117.502,68845,4825.91% 大買/大賣/鉅額交易
2017/07/273,182117.8682117.63117.503,10045,4876.82% 大買/鉅額交易
2017/07/267,224116.95212116.80115.507,01245,42215.44% 大買/大賣/鉅額交易
2017/07/256,668116.99274116.82117.006,39447,39413.49% 大買/大賣/鉅額交易
2017/07/2400.00110115.24116.00-11047,533-0.23% 大賣/鉅額交易
2017/07/2100.00510115.28115.00-51047,502-1.07% 大賣/鉅額交易
2017/07/20205118.10410117.95116.50-20547,622-0.43% 大買/大賣/鉅額交易
2017/07/1950117.50493117.28117.00-44347,641-0.93% 大賣/鉅額交易
2017/07/18273116.06107116.60117.0016647,4090.35% 大買/大賣/鉅額交易
2017/07/1720116.00375115.49115.50-35547,086-0.75% 大賣/鉅額交易
2017/07/1457115.41116115.74115.50-5946,919-0.13% 大賣/
2017/07/13306115.702,272115.60115.50-1,96646,846-4.20% 大買/大賣/鉅額交易
2017/07/12782118.60323118.88118.5045945,7241.00% 大買/大賣/鉅額交易
2017/07/11413117.50135.3117.08118.50277.744,7380.62% 大買/大賣/鉅額交易
2017/07/10505115.5070115.50115.5043544,0840.99% 大買/鉅額交易
2017/07/07527114.4091114.50114.5043644,3600.98% 大買/鉅額交易
2017/07/06287114.4800.00115.5028744,4860.65% 大買/鉅額交易
〈鴻海擬買晶圓廠〉取得DNeX 5%股權間接投資8吋廠 聚焦半導體及電動車合作Anue鉅亨-4天前
鴻海 相關文章