華泰 (2329)-富邦券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
▼0.05
漲幅
-0.14%
成交量
2,622張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	36.60	1	36.30	36.55	0	4,893	0.00%
2024/11/20	1	37.45	200	37.32	36.60	-199	4,876	-4.08%	大賣/鉅額交易
2024/11/19	203	38.12	4	38.30	38.30	199	4,752	4.19%	大買/鉅額交易
2024/11/15	0	0.00	20	35.20	35.20	-20	4,425	-0.45%
2024/11/14	0.2	34.80	3	34.90	34.60	-2.9	4,421	-0.06%
2024/11/11	0	0.00	1	37.40	37.30	-1	4,364	-0.02%
2024/11/08	1.1	37.40	0	37.90	37.10	1.1	4,387	0.02%
2024/11/07	0	0.00	0.2	37.85	37.80	-0.2	4,432	-0.01%
2024/11/04	10.1	37.01	0	0.00	37.15	10.1	4,770	0.21%
2024/11/01	0	37.75	0	40.05	39.90	0	4,621	0.00%
2024/10/30	0.1	39.75	0	0.00	39.00	0.1	4,537	0.00%
2024/10/28	2.3	42.02	2	41.75	41.75	0.3	4,445	0.01%
2024/10/25	344.3	42.75	1	43.58	42.75	343.3	4,449	7.71%	大買/鉅額交易
2024/10/24	0.3	44.42	200	44.64	44.15	-199.8	4,358	-4.58%	大賣/鉅額交易
2024/10/23	853.2	46.34	1,913	45.78	45.90	-1,059.8	4,166	-25.44%	大買/大賣/鉅額交易
2024/10/22	1,254	43.60	5	42.92	43.60	1,249	3,372	37.04%	大買/鉅額交易
2024/10/16	0	38.45	0	0.00	38.15	0	3,305	0.00%
2024/10/08	0	38.65	0	0.00	38.70	0	3,507	0.00%
2024/10/07	218	39.73	0	39.80	39.85	218	3,558	6.13%	大買/鉅額交易
2024/10/01	0	0.00	1	40.55	40.40	-1	3,756	-0.03%
2024/09/30	3	40.53	0	0.00	40.25	3	3,840	0.08%
2024/09/23	0	0.00	0	39.40	39.10	0	3,877	0.00%
2024/09/20	0	39.20	0	0.00	39.15	0	3,933	0.00%
2024/09/13	1	39.20	0	0.00	39.00	1	4,692	0.02%
2024/09/04	0	0.00	4	38.05	38.05	-4	5,070	-0.08%
2024/08/30	5	41.90	0	0.00	41.95	5	5,422	0.09%
2024/08/29	2	41.45	0	0.00	41.50	2	5,517	0.04%
2024/08/23	0	0.00	3	42.20	42.20	-3	6,003	-0.05%
2024/08/19	2	42.98	9	42.75	42.75	-7	6,196	-0.11%
2024/08/14	0	0.00	4	43.30	43.30	-4	6,674	-0.06%
2024/08/12	0	43.00	0	0.00	43.15	0	7,013	0.00%
2024/08/06	4	40.15	0	0.00	40.15	4	6,855	0.06%
2024/08/05	1	42.35	2	43.23	42.35	-1	6,740	-0.01%
2024/08/02	0	0.00	4	48.20	47.05	-4	6,772	-0.06%
2024/08/01	0	0.00	4	49.50	49.60	-4	6,807	-0.06%
2024/07/30	4	48.70	0	0.00	48.70	4	6,915	0.06%
2024/07/29	1	47.85	1	49.25	47.85	0	6,968	0.00%
2024/07/26	0	0.00	4	49.50	49.40	-4	6,993	-0.06%
2024/07/23	0	0.00	3	51.40	51.90	-3	7,137	-0.04%
2024/07/22	3.2	51.16	0	0.00	50.70	3.2	7,298	0.04%
2024/07/19	0	0.00	54	52.79	52.20	-54	7,369	-0.73%
2024/07/18	6	54.00	2	53.75	54.00	4	7,517	0.05%
2024/07/17	4	55.70	235	55.61	55.70	-231	7,590	-3.04%	大賣/鉅額交易
2024/07/16	0	0.00	7	55.97	56.10	-7	8,098	-0.09%
2024/07/15	3	57.13	12	56.18	55.40	-9	8,422	-0.11%
2024/07/12	29	56.12	6	56.20	56.30	23	9,000	0.26%
2024/07/11	1	56.30	0	0.00	55.80	1	9,503	0.01%
2024/07/10	1	55.80	2	55.55	55.30	-1	9,790	-0.01%
2024/07/09	1	55.40	0	0.00	55.80	1	9,973	0.01%
2024/07/08	0	0.00	19	56.69	56.60	-19	10,258	-0.19%
2024/07/05	15	57.72	4	57.40	57.90	11	11,000	0.10%
2024/07/04	0	0.00	0.4	58.00	57.20	-0.4	11,734	0.00%
2024/07/01	0	0.00	1	58.60	58.50	-1	11,970	-0.01%
2024/06/28	1	58.90	5	59.20	58.90	-4	12,002	-0.03%
2024/06/27	1	59.10	0	0.00	59.00	1	12,061	0.01%
2024/06/26	1	60.00	0	0.00	60.00	1	12,086	0.01%
2024/06/25	6	61.10	10	61.14	61.10	-4	12,173	-0.03%
2024/06/24	0.4	62.30	5	62.20	60.90	-4.7	12,190	-0.04%
2024/06/21	24	63.93	42	64.64	62.70	-18	12,471	-0.14%
2024/06/20	25	61.55	14	61.64	62.10	11	12,148	0.09%
2024/06/19	1	61.40	0	0.00	60.40	1	12,361	0.01%
2024/06/18	0	0.00	10	60.97	61.00	-10	12,565	-0.08%
2024/06/17	4	61.43	29	60.77	61.20	-25	12,879	-0.19%
2024/06/14	53	60.60	6	60.37	60.60	47	13,358	0.35%
2024/06/13	1	58.90	50	58.61	58.80	-49	14,223	-0.34%
2024/06/12	3	58.50	0	0.00	58.30	3	14,470	0.02%
2024/06/11	2	60.05	8.3	59.47	58.70	-6.3	14,638	-0.04%
2024/06/07	55	61.69	59.8	61.25	61.00	-4.8	14,906	-0.03%
2024/06/06	1.5	60.79	6	60.88	60.90	-4.6	14,901	-0.03%
2024/06/04	1	60.40	11	61.26	60.40	-10	15,689	-0.06%
2024/06/03	1	61.50	11	61.80	61.10	-10	16,139	-0.06%
2024/05/31	2	61.40	10.2	61.11	61.40	-8.2	16,457	-0.05%
2024/05/30	13	62.21	0	0.00	60.30	13	16,753	0.08%
2024/05/29	0	0.00	9	61.43	61.30	-9	17,086	-0.05%
2024/05/28	5.1	61.29	25	60.84	61.00	-19.9	17,612	-0.11%
2024/05/27	30.1	60.35	22	60.34	60.40	8.1	18,382	0.04%
2024/05/24	0	0.00	1	60.20	59.40	-1	19,227	-0.01%
2024/05/23	0.1	59.90	6	60.43	59.80	-5.9	19,963	-0.03%
2024/05/22	1	61.00	6	61.20	60.80	-5	22,286	-0.02%
2024/05/21	7	61.80	17	61.12	61.30	-10	24,543	-0.04%
2024/05/20	26	60.93	23.1	61.49	60.30	2.9	25,990	0.01%
2024/05/17	36.1	60.07	310	59.40	60.50	-274	26,972	-1.02%	大賣/鉅額交易
2024/05/16	4.1	60.23	10	60.81	59.60	-5.9	28,806	-0.02%
2024/05/15	34	59.65	0	0.00	59.10	34	29,717	0.11%
2024/05/13	2.2	58.43	2	58.30	58.20	0.2	31,225	0.00%
2024/05/10	0	0.00	308	58.81	59.00	-308	31,826	-0.97%	大賣/鉅額交易
2024/05/09	3.1	60.18	13	59.91	59.60	-9.9	32,183	-0.03%
2024/05/08	0	0.00	3	61.00	61.00	-3	32,508	-0.01%
2024/05/07	2	61.10	9	62.11	61.60	-7	33,032	-0.02%
2024/05/06	2	61.90	6	62.22	60.90	-4	33,190	-0.01%
2024/05/03	0	0.00	5	62.50	61.70	-5	33,592	-0.01%
2024/05/02	1	62.90	4	62.80	62.80	-3	34,018	-0.01%
2024/04/30	1	64.00	2	64.05	64.10	-1	34,288	0.00%
2024/04/29	1	65.40	2	65.00	64.70	-1	34,831	0.00%
2024/04/26	1	63.40	3	63.17	62.90	-2	36,360	-0.01%
2024/04/25	3	63.73	15	62.67	62.60	-12	37,672	-0.03%
2024/04/24	6	62.78	5	62.00	62.50	1	38,074	0.00%
2024/04/23	1	59.30	0.4	59.50	60.10	0.6	38,862	0.00%
2024/04/22	0.1	60.90	19	60.34	58.40	-18.9	39,794	-0.05%
2024/04/19	8	65.81	14	65.34	64.60	-6	39,505	-0.02%
2024/04/18	13.2	69.04	178	68.85	67.60	-164.9	39,578	-0.42%	大賣/鉅額交易
2024/04/17	781	69.66	15.2	69.90	70.10	765.8	39,749	1.93%	大買/鉅額交易
2024/04/16	28	66.20	11	66.79	63.80	17	39,760	0.04%
2024/04/15	10	68.69	29	67.62	68.70	-19	39,849	-0.05%
2024/04/12	10	68.65	110.9	68.30	67.70	-100.9	39,702	-0.25%	大賣/
2024/04/11	92.4	70.44	108	69.94	69.20	-15.6	39,507	-0.04%	大賣/
2024/04/10	199.9	68.81	28.1	69.48	69.70	171.9	38,744	0.44%	大買/鉅額交易
2024/04/09	0	65.30	17	65.38	64.80	-17	37,946	-0.04%
2024/04/08	48	66.45	0	0.00	66.30	48	37,819	0.13%
2024/04/03	0	0.00	13.6	65.05	65.20	-13.6	37,746	-0.04%
2024/04/02	0	0.00	4	65.80	65.50	-4	37,755	-0.01%
2024/04/01	27	66.61	0	0.00	66.10	27	37,832	0.07%
2024/03/29	0	0.00	1.1	65.88	65.60	-1.1	37,807	0.00%
2024/03/28	1	65.70	0	0.00	65.40	1	37,812	0.00%
2024/03/27	0.1	66.20	0	0.00	66.40	0.1	37,778	0.00%
2024/03/26	61	65.68	77.1	66.41	65.90	-16	37,839	-0.04%
2024/03/25	5	68.60	88.1	68.53	68.20	-83.1	37,583	-0.22%
2024/03/22	8.2	69.99	21	69.66	68.70	-12.8	37,745	-0.03%
2024/03/21	16	69.74	9	69.50	68.60	7	37,517	0.02%
2024/03/20	0	0.00	101	68.63	69.20	-101	37,717	-0.27%	大賣/鉅額交易
2024/03/19	36	68.96	309	69.25	68.60	-273	37,982	-0.72%	大賣/鉅額交易
2024/03/18	423	69.92	54	69.59	71.00	369	37,687	0.98%	大買/鉅額交易
2024/03/15	25	65.34	0	0.00	65.00	25	37,075	0.07%
2024/03/14	2	65.40	35	64.57	64.90	-33	37,195	-0.09%
2024/03/13	7	66.84	5	66.92	66.20	2	37,689	0.01%
2024/03/12	31	67.87	7	68.00	67.80	24	37,976	0.06%
2024/03/11	1	68.20	1	67.50	68.00	0	38,606	0.00%
2024/03/08	9	69.74	0	68.90	67.30	9	39,814	0.02%
2024/03/07	1.2	69.92	28	70.13	68.30	-26.8	41,145	-0.07%
2024/03/06	23.2	71.08	34	71.91	70.10	-10.8	42,862	-0.03%
2024/03/05	46	71.59	13	71.65	71.40	33	45,935	0.07%
2024/03/04	8	72.64	20.3	71.99	71.00	-12.3	47,851	-0.03%
2024/03/01	5	72.28	1	72.99	71.40	4	49,003	0.01%
2024/02/29	9	73.16	0.4	72.60	72.40	8.6	48,764	0.02%
2024/02/27	8	73.42	33	73.85	71.90	-25	48,072	-0.05%
2024/02/26	39	75.99	71.3	75.19	74.20	-32.3	47,394	-0.07%
2024/02/23	63.2	82.69	4,941.1	84.65	77.10	-4,877.8	46,942	-10.39%	大賣/鉅額交易
2024/02/22	2,537.4	82.92	5,212.2	85.64	82.80	-2,674.9	44,967	-5.95%	大買/大賣/鉅額交易
2024/02/21	5,189	81.40	3,646	78.23	81.60	1,543	42,907	3.60%	大買/大賣/鉅額交易
2024/02/20	602.1	74.76	1,228	75.57	74.20	-625.9	41,744	-1.50%	大買/大賣/鉅額交易
2024/02/19	1,703.1	74.22	4,103	73.00	74.90	-2,400	42,514	-5.64%	大買/大賣/鉅額交易
2024/02/16	6,195	77.28	4,044	73.66	77.40	2,151	41,516	5.18%	大買/大賣/鉅額交易
2024/02/15	3,943	70.31	21	69.32	70.40	3,922	41,053	9.55%	大買/鉅額交易
2024/02/05	301	64.00	518	65.06	64.00	-217	40,532	-0.54%	大買/大賣/鉅額交易
2024/02/02	810	65.37	19	65.03	64.60	791	40,662	1.95%	大買/鉅額交易
2024/02/01	804	64.22	21	65.05	64.10	783	41,656	1.88%	大買/鉅額交易
2024/01/31	646.1	63.69	26	63.43	63.70	620.1	43,155	1.44%	大買/鉅額交易
2024/01/30	60.1	63.22	62	61.93	63.50	-1.9	42,833	0.00%
2024/01/29	5	61.10	29	60.24	61.20	-24	42,493	-0.06%
2024/01/26	1	61.70	250	61.95	60.50	-249	42,731	-0.58%	大賣/鉅額交易
2024/01/25	14	63.46	10	61.90	63.20	4	42,491	0.01%
2024/01/24	7.2	63.31	16	62.79	62.70	-8.8	42,048	-0.02%
2024/01/23	3	63.40	28.1	63.98	62.70	-25.1	41,855	-0.06%
2024/01/22	65	64.88	4,763	64.65	64.40	-4,698	41,336	-11.37%	大賣/鉅額交易
2024/01/19	506	62.61	596.7	62.66	62.20	-90.7	39,919	-0.23%	大買/大賣/
2024/01/18	84.1	60.11	913	59.40	58.90	-828.9	38,710	-2.14%	大賣/鉅額交易
2024/01/17	936.5	60.56	1,192	60.79	59.80	-255.5	38,324	-0.67%	大買/大賣/鉅額交易
2024/01/16	891	60.27	585.2	60.74	60.30	305.8	37,521	0.82%	大買/大賣/鉅額交易
2024/01/15	0	0.00	67	57.74	57.90	-67	36,513	-0.18%
2024/01/12	9.2	57.20	268	56.96	57.40	-258.9	36,359	-0.71%	大賣/鉅額交易
2024/01/11	1,306	57.63	93	55.95	57.50	1,213	35,996	3.37%	大買/鉅額交易
2024/01/10	263	55.28	12	54.61	55.70	251	35,326	0.71%	大買/鉅額交易
2024/01/09	706	53.60	1,979	53.76	53.50	-1,273	34,873	-3.65%	大買/大賣/鉅額交易
2024/01/08	0	0.00	30.9	53.40	53.00	-30.9	34,613	-0.09%
2024/01/05	57	54.13	68	54.00	54.20	-11	34,721	-0.03%
2024/01/04	6	53.53	10.5	53.31	52.50	-4.5	34,824	-0.01%
2024/01/03	5	53.60	5	53.48	53.30	0	35,051	0.00%
2024/01/02	0	0.00	6	53.83	54.00	-6	35,501	-0.02%
2023/12/29	1	54.20	5	54.76	54.50	-4	35,582	-0.01%
2023/12/28	9	54.49	12	54.20	54.20	-3	35,657	-0.01%
2023/12/27	0	0.00	12	54.93	54.70	-12	35,887	-0.03%
2023/12/26	1	55.50	9	55.50	55.60	-8	36,254	-0.02%
2023/12/25	14	55.50	13	55.32	55.10	1	36,387	0.00%
2023/12/22	7	55.80	107.2	55.36	55.20	-100.2	36,387	-0.28%	大賣/
2023/12/21	104	55.46	241	55.09	55.20	-137	36,415	-0.38%	大買/大賣/鉅額交易
2023/12/20	50	56.75	26	56.59	56.60	24	36,337	0.07%
2023/12/19	1,360	56.57	978	56.23	56.40	382	36,401	1.05%	大買/大賣/鉅額交易
2023/12/18	10.5	57.93	16.2	58.92	57.60	-5.7	36,228	-0.02%
2023/12/15	77.1	59.42	127	59.36	58.50	-50	36,250	-0.14%	大賣/
2023/12/14	96.1	61.92	381	62.28	60.60	-284.9	35,925	-0.79%	大賣/鉅額交易
2023/12/13	884	61.17	270	60.95	61.60	614	35,431	1.73%	大買/大賣/鉅額交易
2023/12/12	791	61.34	70	61.72	60.20	721	35,312	2.04%	大買/鉅額交易
2023/12/11	2,152	61.31	862.1	61.63	60.50	1,289.9	35,038	3.68%	大買/大賣/鉅額交易
2023/12/08	404.1	61.26	2,054.6	62.53	60.60	-1,650.5	34,812	-4.74%	大買/大賣/鉅額交易
2023/12/07	2,983.2	62.32	1,441	61.76	61.50	1,542.2	34,263	4.50%	大買/大賣/鉅額交易
2023/12/06	1,432	62.43	370	64.29	62.30	1,062	33,966	3.13%	大買/大賣/鉅額交易
2023/12/05	429	63.81	163	63.34	63.70	266	33,394	0.80%	大買/大賣/鉅額交易
2023/12/04	245	65.14	671.2	66.00	64.90	-426.2	32,104	-1.33%	大買/大賣/鉅額交易
2023/12/01	1,772.2	62.31	1,791.2	60.85	64.00	-19	30,362	-0.06%	大買/大賣/
2023/11/30	1,796.5	59.34	5,215.3	59.38	59.30	-3,418.8	28,309	-12.08%	大買/大賣/鉅額交易
2023/11/29	7,877	57.84	7,591	56.04	58.30	286	25,051	1.14%	大買/大賣/鉅額交易
2023/11/28	6,500	52.35	362	51.34	53.00	6,138	23,339	26.30%	大買/大賣/鉅額交易
2023/11/27	491	48.93	64	47.84	48.25	427	22,453	1.90%	大買/鉅額交易
2023/11/24	3	48.00	28	47.99	47.80	-25	22,408	-0.11%
2023/11/22	459	48.70	30	48.48	49.10	429	23,064	1.86%	大買/鉅額交易
2023/11/21	81	50.09	470	49.56	48.85	-389	23,155	-1.68%	大賣/鉅額交易
2023/11/20	362	49.23	361	48.70	49.05	1	23,552	0.00%	大買/大賣/
2023/11/17	377	48.59	52	47.69	48.60	325	23,882	1.36%	大買/鉅額交易
2023/11/16	879	49.90	410	51.37	47.60	469	23,936	1.96%	大買/大賣/鉅額交易
2023/11/15	11	49.09	88.1	49.66	48.90	-77.1	22,601	-0.34%
2023/11/14	81	49.08	4	48.84	48.40	77	23,267	0.33%
2023/11/13	103	47.72	227	47.56	47.80	-124	23,355	-0.53%	大買/大賣/鉅額交易
2023/11/10	181	47.00	57	46.23	47.10	124	23,826	0.52%	大買/鉅額交易
2023/11/09	62.1	48.08	437.3	47.55	46.40	-375.2	23,355	-1.61%	大賣/鉅額交易
2023/11/08	2,833.1	47.76	2,278	48.46	49.00	555.2	21,885	2.54%	大買/大賣/鉅額交易
2023/11/07	0.6	44.55	0	0.00	44.55	0.6	20,088	0.00%
2023/11/06	0	0.00	44	44.35	44.35	-44	20,325	-0.22%
2023/11/03	43	44.83	26.1	44.77	44.15	16.9	20,374	0.08%
2023/11/02	30	43.56	0	0.00	43.55	30	20,298	0.15%
2023/11/01	0	0.00	20	41.88	42.05	-20	20,381	-0.10%
2023/10/31	0	0.00	0.5	41.40	41.40	-0.5	20,638	0.00%
2023/10/30	0	0.00	12	43.24	43.15	-12	20,820	-0.06%
2023/10/25	1	42.50	1	42.75	42.50	0	25,412	0.00%
2023/10/24	15	42.75	76.1	42.84	43.40	-61.1	26,472	-0.23%
2023/10/23	70	42.66	0	0.00	42.25	70	28,862	0.24%
2023/10/19	0.1	41.50	8	41.21	41.35	-7.9	30,498	-0.03%
2023/10/18	0	0.00	10	41.86	41.40	-10	31,343	-0.03%
2023/10/17	5	43.35	0	0.00	42.55	5	31,695	0.02%
2023/10/16	0	0.00	23	42.55	42.60	-23	32,822	-0.07%
2023/10/13	0.5	43.89	46	43.81	43.30	-45.5	34,618	-0.13%
2023/10/11	0	0.00	281	43.67	43.50	-281	35,856	-0.78%	大賣/鉅額交易
2023/10/06	593	45.05	332	44.64	43.70	261	36,649	0.71%	大買/大賣/鉅額交易
2023/10/05	34	43.63	0	0.00	43.20	34	36,354	0.09%
2023/10/04	0	0.00	32	42.85	43.00	-32	36,541	-0.09%
2023/10/03	28	44.29	118	43.75	43.70	-90	36,799	-0.24%	大賣/
2023/10/02	105	44.01	16	43.80	43.65	89	36,713	0.24%	大買/
2023/09/28	57	42.14	18	41.75	42.00	39	36,905	0.11%
2023/09/27	31	41.18	10	40.70	41.30	21	37,408	0.06%
2023/09/26	10	41.70	102	41.87	41.00	-92	37,954	-0.24%	大賣/
2023/09/25	55	41.81	0	0.00	41.55	55	38,175	0.14%
2023/09/22	43	41.59	0	0.00	41.75	43	38,225	0.11%
2023/09/21	0	0.00	37	40.42	40.75	-37	38,127	-0.10%
2023/09/20	38	42.51	0	0.00	41.40	38	38,057	0.10%
2023/09/19	230	41.59	0	0.00	41.55	230	37,914	0.61%	大買/鉅額交易
2023/09/18	40	41.85	22	41.60	41.65	18	37,833	0.05%
2023/09/15	23	42.98	0	0.00	42.80	23	37,744	0.06%
2023/09/14	23	42.69	230	42.46	42.45	-207	37,609	-0.55%	大賣/鉅額交易
2023/09/13	430	41.44	2	41.78	41.75	428	37,516	1.14%	大買/鉅額交易
2023/09/12	353	42.12	6	42.53	41.80	347	37,445	0.93%	大買/鉅額交易
2023/09/11	1	43.85	148.1	42.60	42.45	-147.1	37,416	-0.39%	大賣/鉅額交易
2023/09/08	0	0.00	84	44.88	44.25	-84	37,217	-0.23%
2023/09/07	34	45.95	2	45.28	45.90	32	37,063	0.09%
2023/09/06	7	46.16	38	45.83	45.35	-31	36,937	-0.08%
2023/09/05	39	45.37	0	0.00	45.05	39	36,983	0.11%
2023/09/04	1	44.00	42	44.20	44.25	-41	36,919	-0.11%
2023/09/01	9.6	45.32	82	46.14	45.00	-72.5	36,767	-0.20%
2023/08/31	183	46.32	108	46.57	47.30	75	36,176	0.21%	大買/大賣/
2023/08/30	18	45.41	489	44.92	44.90	-471	35,617	-1.32%	大賣/鉅額交易
2023/08/29	17	45.35	250	44.54	44.25	-233	35,377	-0.66%	大賣/鉅額交易
2023/08/28	4	44.26	456.1	43.30	43.35	-452.1	35,034	-1.29%	大賣/鉅額交易
2023/08/25	2	44.90	60.3	45.38	44.85	-58.3	34,620	-0.17%
2023/08/24	52	47.76	33	46.40	45.85	19	34,453	0.06%
2023/08/23	61	45.98	105	45.71	45.95	-44	33,826	-0.13%	大賣/
2023/08/22	5	47.37	29	47.13	46.65	-24	33,226	-0.07%
2023/08/21	88	46.94	16.1	47.36	46.20	71.9	32,652	0.22%
2023/08/18	562.2	48.68	97	49.96	47.40	465.2	32,034	1.45%	大買/鉅額交易
2023/08/17	500	47.91	109.5	47.86	48.05	390.5	30,405	1.28%	大買/大賣/鉅額交易
2023/08/16	259	48.49	52	48.12	48.90	207	29,604	0.70%	大買/鉅額交易
2023/08/15	82	46.71	32	46.75	46.80	50	28,593	0.17%
2023/08/14	183	45.51	115	46.05	45.25	68	28,431	0.24%	大買/大賣/
2023/08/11	111.2	45.33	161	44.96	45.40	-49.8	28,255	-0.18%	大買/大賣/
2023/08/10	202.4	44.25	437.3	44.02	43.80	-234.9	28,089	-0.84%	大買/大賣/鉅額交易
2023/08/09	344	48.97	230	48.52	48.10	114	27,736	0.41%	大買/大賣/鉅額交易
2023/08/08	305.1	50.18	277	50.05	50.60	28.1	27,426	0.10%	大買/大賣/
2023/08/07	209.6	48.64	56	48.17	49.15	153.6	27,056	0.57%	大買/鉅額交易
2023/08/04	264.1	46.21	11	47.00	47.00	253.1	26,718	0.95%	大買/鉅額交易
2023/08/02	36.4	43.44	18	41.75	43.20	18.4	26,388	0.07%
2023/08/01	0	0.00	38	45.01	45.60	-38	26,018	-0.15%
2023/07/31	69	49.75	442.5	46.31	44.95	-373.5	25,697	-1.45%	大賣/鉅額交易
2023/07/28	175	46.06	946	45.56	48.20	-771	23,253	-3.32%	大買/大賣/鉅額交易
2023/07/27	3,565	43.83	2,705	43.80	43.85	860	20,763	4.14%	大買/大賣/鉅額交易
2023/07/26	8	40.98	480	41.69	39.90	-472	19,539	-2.42%	大賣/鉅額交易
2023/07/25	421	39.02	179	38.78	39.05	242	16,965	1.43%	大買/大賣/鉅額交易
2023/07/24	709	35.02	656	35.27	35.50	53	16,570	0.32%	大買/大賣/
2023/07/21	102	31.42	9	31.40	32.30	93	15,148	0.61%	大買/
2023/07/19	0	0.00	238	33.90	30.80	-238	13,783	-1.73%	大賣/鉅額交易
2023/07/18	7,173	33.25	6,935	33.22	33.25	238	12,585	1.89%	大買/大賣/鉅額交易
2023/07/14	15	30.05	0	0.00	30.45	15	9,851	0.15%
2023/07/13	0	0.00	200	30.01	29.00	-200	9,083	-2.20%	大賣/鉅額交易
2023/07/10	14	28.00	0	0.00	27.65	14	8,027	0.17%
2023/07/06	52	28.61	52	27.76	27.50	0	7,774	0.00%
2023/07/05	400	27.06	0	0.00	27.55	400	7,076	5.65%	大買/鉅額交易
2023/07/03	12	24.30	12	24.75	24.30	0	5,833	0.00%
2023/06/06	25	21.66	0	0.00	21.90	25	4,569	0.55%
2023/06/05	15	21.55	0	0.00	21.65	15	4,642	0.32%
2023/06/02	40	21.13	0	0.00	21.10	40	4,455	0.90%
2023/06/01	45	21.12	0	0.00	20.95	45	4,403	1.02%
2023/05/31	40	21.04	0	0.00	21.15	40	4,377	0.91%
2023/05/30	20	20.70	0	0.00	20.70	20	4,251	0.47%
2023/05/29	40	20.20	0	0.00	20.55	40	4,031	0.99%
2023/05/26	75	19.64	0	0.00	19.80	75	3,892	1.93%
2023/03/15	27	19.85	0	0.00	19.85	27	3,133	0.86%
2023/03/02	1	19.80	0	0.00	19.80	1	2,928	0.03%
2023/02/22	0	0.00	1	19.45	19.60	-1	2,966	-0.03%
2023/02/13	0	0.00	3	18.97	19.00	-3	3,074	-0.10%
2023/02/10	0	0.00	1	19.25	19.10	-1	3,088	-0.03%
2023/01/03	0	0.00	2	17.48	17.65	-2	2,523	-0.08%
2022/12/29	0	0.00	2	17.55	17.70	-2	2,536	-0.08%
2022/12/28	0	0.00	2	17.63	17.40	-2	2,548	-0.08%
2022/12/26	1	17.70	1	17.70	17.70	0	2,578	0.00%
2022/12/23	0	0.00	6	17.57	17.60	-6	2,611	-0.23%
2022/12/20	0	0.00	3	17.48	17.35	-3	2,631	-0.11%
2022/12/02	0	0.00	25	19.00	19.05	-25	2,456	-1.02%
2022/11/23	25	18.87	0	0.00	19.05	25	2,413	1.04%
2022/11/15	4	18.00	0	0.00	18.85	4	2,478	0.16%
2022/11/14	6	17.75	0	0.00	17.70	6	2,369	0.25%
2022/10/11	3	15.90	0	0.00	15.90	3	3,361	0.09%
2022/10/06	37	17.05	16	17.10	17.10	21	3,342	0.63%
2022/09/19	4	17.40	0	0.00	17.40	4	3,328	0.12%
2022/08/18	7	18.50	0	0.00	18.50	7	3,220	0.22%
2022/08/17	19	18.25	0	0.00	18.25	19	3,128	0.61%
2022/08/11	0	0.00	7	16.85	16.85	-7	2,625	-0.27%
2022/08/10	0	0.00	19	15.95	15.95	-19	2,589	-0.73%
2022/08/03	8	15.98	0	0.00	15.70	8	2,654	0.30%
2022/08/02	3	15.90	0	0.00	15.90	3	2,634	0.11%
2022/07/27	2	15.80	0	0.00	15.80	2	2,603	0.08%
2022/07/04	1	15.25	0	0.00	15.25	1	2,572	0.04%
2022/06/30	1	16.05	0	0.00	16.05	1	2,536	0.04%
2022/06/28	3	17.20	0	0.00	17.20	3	2,495	0.12%
2022/05/31	0	0.00	1	21.40	21.30	-1	2,446	-0.04%
2022/05/26	1	20.00	0	0.00	20.00	1	2,153	0.05%
2022/05/18	1	20.40	0	0.00	20.40	1	2,193	0.05%
2022/04/27	1	18.70	0	0.00	18.70	1	2,042	0.05%
2021/12/24	1	26.80	1	27.05	26.10	0	8,241	0.00%
2021/11/09	11	25.50	0	0.00	25.50	11	14,523	0.08%
2021/10/21	0	0.00	186	24.35	24.35	-186	25,652	-0.73%	大賣/鉅額交易
2021/10/05	11	24.00	0	0.00	24.00	11	30,507	0.04%
2021/10/01	31	24.00	0	0.00	24.00	31	31,560	0.10%
2021/09/27	3	26.75	0	0.00	26.75	3	32,062	0.01%
2021/09/06	0	0.00	10	29.40	28.90	-10	34,423	-0.03%
2021/08/11	71	28.25	0	0.00	28.25	71	33,401	0.21%
2021/08/03	12	28.20	0	0.00	28.20	12	28,117	0.04%
2021/08/02	9	27.50	0	0.00	27.50	9	27,503	0.03%
2021/07/19	0	0.00	10	23.10	22.90	-10	22,383	-0.04%
2021/07/16	57	22.25	222	22.38	22.55	-165	22,393	-0.74%	大賣/鉅額交易
2021/07/15	0	0.00	5	22.45	22.45	-5	22,426	-0.02%
2021/07/14	225	22.88	45	22.77	22.05	180	22,276	0.81%	大買/鉅額交易
2021/07/13	0	0.00	1	22.45	21.90	-1	21,952	0.00%
2021/07/09	0	0.00	2	21.20	21.25	-2	21,430	-0.01%
2021/07/08	18	22.59	15	22.30	22.10	3	21,306	0.01%
2021/07/05	64	21.12	64	21.25	21.40	0	20,435	0.00%
2021/05/28	251	17.85	251	17.94	17.90	0	12,079	0.00%	大買/大賣/
2021/05/10	0	0.00	15	18.40	18.25	-15	12,215	-0.12%
2021/05/07	15	18.35	200	18.30	18.50	-185	12,300	-1.50%	大賣/鉅額交易
2021/05/05	0	0.00	58	18.13	17.20	-58	11,972	-0.48%
2021/05/04	430	17.20	372	17.13	17.95	58	11,738	0.49%	大買/大賣/
2021/05/03	190	17.47	0	0.00	17.45	190	11,586	1.64%	大買/鉅額交易
2021/04/29	767	18.31	0	0.00	18.35	767	11,555	6.64%	大買/鉅額交易
2021/04/26	119	18.48	269	18.88	18.35	-150	11,894	-1.26%	大買/大賣/鉅額交易
2021/04/23	150	17.91	0	0.00	17.90	150	10,913	1.37%	大買/鉅額交易
2021/04/16	130	18.09	130	18.43	18.30	0	10,727	0.00%	大買/大賣/
2021/04/06	200	16.83	15	16.90	16.90	185	10,321	1.79%	大買/鉅額交易
2021/04/01	0	0.00	10	16.35	16.40	-10	10,648	-0.09%
2021/03/31	0	0.00	90	16.69	16.50	-90	10,624	-0.85%
2021/03/30	5	17.05	0	0.00	16.85	5	10,614	0.05%
2021/03/29	30	16.94	0	0.00	17.30	30	10,541	0.28%
2021/03/16	0	0.00	20	16.20	16.20	-20	10,972	-0.18%
2021/03/15	45	16.53	25	16.70	16.40	20	11,028	0.18%
2021/03/12	0	0.00	25	16.19	16.20	-25	11,001	-0.23%
2021/03/04	0	0.00	40	16.80	16.90	-40	12,551	-0.32%
2021/03/03	10	16.80	570	16.80	17.15	-560	12,544	-4.46%	大賣/鉅額交易
2021/03/02	0	0.00	15	17.45	17.25	-15	12,463	-0.12%
2021/02/25	565	17.54	0	0.00	17.40	565	12,371	4.57%	大買/鉅額交易
2021/02/24	10	16.65	10	16.75	16.60	0	12,317	0.00%
2021/02/23	45	17.26	40	17.45	17.35	5	12,135	0.04%
2021/02/19	10	16.43	0	0.00	16.90	10	11,580	0.09%
2021/02/05	5	15.25	5	15.35	15.35	0	11,055	0.00%
2021/02/03	5	15.45	5	15.50	15.35	0	11,030	0.00%
2021/01/29	10	15.27	8	15.50	14.75	2	10,852	0.02%
2021/01/27	11	15.33	16	15.43	15.40	-5	10,447	-0.05%
2021/01/25	0	0.00	20	16.18	16.10	-20	10,241	-0.20%
2021/01/22	5	16.60	0	0.00	16.45	5	10,108	0.05%
2021/01/20	25	16.41	20	16.50	16.45	5	9,854	0.05%
2021/01/19	25	16.19	10	16.30	16.40	15	9,414	0.16%
2021/01/14	10	16.20	10	16.15	16.30	0	9,056	0.00%
2021/01/13	10	15.70	10	15.90	16.05	0	8,970	0.00%
2021/01/11	32	15.88	32	16.21	16.05	0	8,857	0.00%
2021/01/06	15	15.95	0	0.00	15.80	15	8,913	0.17%
2020/12/31	11	15.35	0	0.00	15.05	11	7,850	0.14%
2020/12/29	10	15.55	0	0.00	15.50	10	7,718	0.13%
2020/12/28	85	15.21	85	15.69	15.95	0	7,597	0.00%
2020/12/03	21	15.00	0	0.00	14.25	21	5,445	0.39%
2020/12/02	36	14.58	316	14.86	15.00	-280	5,057	-5.54%	大賣/鉅額交易
2020/11/10	0	0.00	50	11.43	11.45	-50	3,445	-1.45%
2020/10/27	0	0.00	10	11.60	11.50	-10	3,574	-0.28%
2020/10/16	0	0.00	5	12.00	11.80	-5	3,484	-0.14%
2020/10/15	15	11.92	0	0.00	11.95	15	3,391	0.44%
2020/09/07	0	0.00	980	10.93	10.85	-980	4,042	-24.24%	大賣/鉅額交易
2020/09/02	0	0.00	860	10.85	10.75	-860	4,055	-21.21%	大賣/鉅額交易
2020/08/31	0	0.00	196	10.92	10.85	-196	4,102	-4.78%	大賣/鉅額交易
2020/07/16	307	11.90	0	0.00	11.95	307	5,049	6.08%	大買/鉅額交易
2020/06/19	0	0.00	260	11.86	11.90	-260	5,021	-5.18%	大賣/鉅額交易
2020/06/18	260	12.35	0	0.00	12.35	260	4,862	5.35%	大買/鉅額交易
2020/05/15	17	11.55	0	0.00	11.50	17	4,732	0.36%
2020/04/29	0	0.00	10	12.30	12.25	-10	4,229	-0.24%
2020/04/23	15	12.13	5	11.80	12.25	10	4,130	0.24%
2020/01/14	0	0.00	6	15.00	15.00	-6	3,276	-0.18%
2019/12/26	3	15.10	0	0.00	15.10	3	3,525	0.09%
2019/11/18	10	15.30	10	15.45	15.75	0	6,606	0.00%
2019/11/08	1	15.50	0	0.00	15.20	1	7,774	0.01%
2019/10/22	30	16.05	0	0.00	16.05	30	8,679	0.35%
2019/10/14	12	16.13	7	16.00	15.95	5	8,814	0.06%
2019/10/09	0	0.00	30	16.00	16.00	-30	8,838	-0.34%
2019/09/23	119	18.29	119	18.35	18.75	0	8,829	0.00%	大買/大賣/
2019/09/11	15	18.05	35	18.20	18.25	-20	8,047	-0.25%
2019/09/05	3	18.30	0	0.00	18.20	3	7,801	0.04%
2019/09/03	20	18.30	0	0.00	18.10	20	7,700	0.26%
2019/08/29	100	19.00	10	18.20	19.00	90	7,108	1.27%
2019/08/28	10	17.80	0	0.00	17.75	10	6,666	0.15%
2019/08/15	0	0.00	200	17.00	17.00	-200	4,869	-4.11%	大賣/鉅額交易
2019/08/08	0	0.00	125	15.90	16.20	-125	4,229	-2.96%	大賣/鉅額交易
2019/08/07	0	0.00	30	15.70	15.70	-30	4,119	-0.73%
2019/08/05	30	15.55	0	0.00	15.55	30	4,153	0.72%
2019/07/17	10	15.55	297	15.33	15.35	-287	3,608	-7.95%	大賣/鉅額交易
2019/07/16	226	15.63	0	0.00	15.50	226	3,690	6.12%	大買/鉅額交易
2019/07/05	1	14.40	0	0.00	14.40	1	3,769	0.03%
2019/06/11	10	14.75	0	0.00	14.70	10	6,041	0.17%
2019/05/28	0	0.00	1	14.30	14.40	-1	6,444	-0.02%
2019/05/23	10	14.25	0	0.00	13.85	10	6,603	0.15%
2019/05/21	0	0.00	100	13.59	13.80	-100	6,356	-1.57%
2019/05/20	0	0.00	8	13.60	13.30	-8	6,351	-0.13%
2019/05/16	10	14.20	0	0.00	13.90	10	6,467	0.15%
2019/05/14	13	13.10	0	0.00	13.80	13	6,587	0.20%
2019/05/03	200	16.00	0	0.00	15.95	200	6,356	3.15%	大買/鉅額交易
2019/04/29	100	15.40	0	0.00	15.60	100	6,337	1.58%
2019/04/26	0	0.00	240	15.66	15.85	-240	6,292	-3.81%	大賣/鉅額交易
2019/04/25	26	16.13	0	0.00	16.00	26	6,249	0.42%
2019/04/23	16	16.80	60	16.84	16.80	-44	6,085	-0.72%
2019/04/22	82	17.01	22	17.20	17.05	60	6,054	0.99%
2019/04/18	328	16.66	180	16.45	16.30	148	5,908	2.50%	大買/大賣/鉅額交易
2019/04/17	20	16.41	100	16.41	16.35	-80	5,789	-1.38%
2019/04/16	0	0.00	150	16.35	16.35	-150	5,718	-2.62%	大賣/鉅額交易
2019/04/15	949	16.34	472	16.16	16.30	477	5,664	8.42%	大買/大賣/鉅額交易
2019/04/12	170	16.54	390	16.76	15.85	-220	5,538	-3.97%	大買/大賣/鉅額交易
2019/04/11	160	17.10	122	17.36	17.10	38	5,264	0.72%	大買/大賣/
2019/04/10	1,084	17.36	124	17.37	17.50	960	5,064	18.96%	大買/大賣/鉅額交易
2019/04/09	150	16.63	1,115	17.13	17.05	-965	4,794	-20.13%	大買/大賣/鉅額交易
2019/04/08	264	16.29	13	16.15	16.50	251	4,518	5.56%	大買/鉅額交易
2019/04/03	0	0.00	5	16.00	16.10	-5	4,359	-0.11%
2019/03/29	10	15.88	0	0.00	15.90	10	4,027	0.25%
2019/03/28	2	16.15	2	16.40	16.20	0	3,821	0.00%
2019/03/27	697	16.13	0	0.00	15.90	697	3,668	19.00%	大買/鉅額交易
2019/03/26	0	0.00	22	15.93	16.10	-22	3,533	-0.62%
2019/03/25	10	14.20	8	15.18	15.05	2	3,254	0.06%
2019/03/22	200	14.54	0	0.00	14.50	200	3,050	6.56%	大買/鉅額交易
2019/03/20	8	14.85	48	14.95	14.85	-40	3,008	-1.33%
2019/03/18	9	15.33	78	14.78	14.90	-69	2,952	-2.34%
2019/03/15	44	15.27	0	0.00	14.95	44	2,834	1.55%
2019/03/14	55	14.50	0	0.00	14.65	55	2,557	2.15%
2019/03/12	100	14.53	0	0.00	14.55	100	2,503	3.99%
2019/03/11	0	0.00	152	13.99	13.90	-152	2,460	-6.18%	大賣/鉅額交易
2019/03/08	0	0.00	40	13.45	13.60	-40	2,421	-1.65%
2019/03/06	0	0.00	44	13.81	13.80	-44	2,457	-1.79%
2019/03/05	0	0.00	46	13.99	13.85	-46	2,467	-1.86%
2019/03/04	0	0.00	100	13.91	13.90	-100	2,486	-4.02%
2019/02/27	11	14.22	131	14.35	14.20	-120	2,530	-4.74%	大賣/鉅額交易
2019/02/26	0	0.00	264	14.07	14.10	-264	2,496	-10.57%	大賣/鉅額交易
2019/02/25	90	14.34	208	14.16	14.65	-118	2,409	-4.90%	大賣/鉅額交易
2019/02/22	0	0.00	93	13.76	13.70	-93	2,313	-4.02%
2019/02/21	0	0.00	177	13.61	13.70	-177	2,316	-7.64%	大賣/鉅額交易
2019/02/20	0	0.00	181	13.48	13.85	-181	2,340	-7.73%	大賣/鉅額交易
2019/02/19	7	13.70	60	13.55	13.65	-53	2,304	-2.30%
2019/02/18	0	0.00	116	13.71	13.60	-116	2,382	-4.87%	大賣/鉅額交易
2019/02/15	100	13.95	178	13.97	14.00	-78	2,337	-3.34%	大賣/
2019/02/13	100	13.85	0	0.00	13.70	100	2,261	4.42%
2019/02/12	0	0.00	0.7	13.60	13.60	-0.7	2,123	-0.03%
2019/02/11	0	0.00	31	12.20	12.40	-31	2,025	-1.53%
2019/01/30	0	0.00	49	12.17	12.10	-49	2,040	-2.40%
2019/01/29	0	0.00	115	12.20	12.20	-115	2,107	-5.46%	大賣/鉅額交易
2019/01/28	115	12.24	43	12.29	12.25	72	2,285	3.15%	大買/
2019/01/25	0	0.00	36	12.09	12.25	-36	2,303	-1.56%
2019/01/24	0	0.00	28	12.03	11.95	-28	2,323	-1.21%
2019/01/23	0	0.00	44	12.14	12.10	-44	2,393	-1.84%
2019/01/21	0	0.00	90	12.36	12.35	-90	2,569	-3.50%
2019/01/18	0	0.00	55	12.49	12.65	-55	2,578	-2.13%
2019/01/17	0	0.00	49	12.24	12.25	-49	2,626	-1.87%
2019/01/16	0	0.00	52	12.32	12.20	-52	2,758	-1.89%
2019/01/15	0	0.00	28	12.36	12.25	-28	2,947	-0.95%
2019/01/14	0	0.00	138	12.32	12.45	-138	3,127	-4.41%	大賣/鉅額交易
2019/01/11	0	0.00	159	12.61	12.70	-159	3,224	-4.93%	大賣/鉅額交易
2019/01/10	0	0.00	10	12.12	12.05	-10	3,243	-0.31%
2019/01/09	0	0.00	1	12.30	12.15	-1	3,488	-0.03%
2019/01/08	0	0.00	52	12.32	12.25	-52	3,667	-1.42%
2019/01/07	631	12.18	15	12.30	12.30	616	3,956	15.57%	大買/鉅額交易
2018/12/25	0	0.00	120	12.03	11.90	-120	5,693	-2.11%	大賣/鉅額交易
2018/12/24	0	0.00	60	12.32	12.30	-60	5,691	-1.05%
2018/12/19	0	0.00	20	12.70	12.50	-20	5,939	-0.34%
2018/12/18	20	12.40	0	0.00	12.45	20	5,952	0.34%
2018/12/17	10	12.35	0	0.00	12.55	10	5,961	0.17%
2018/12/14	10	12.45	0	0.00	12.40	10	5,999	0.17%
2018/12/13	100	12.75	0	0.00	12.55	100	6,021	1.66%
2018/12/04	0	0.00	60	12.90	12.90	-60	6,048	-0.99%
2018/12/03	60	11.75	0	0.00	11.75	60	5,846	1.03%
2018/11/06	0	0.00	50	8.15	7.90	-50	5,979	-0.84%
2018/10/19	0	0.00	1,492	8.00	7.99	-1,492	5,926	-25.18%	大賣/鉅額交易
2018/10/18	0	0.00	166	8.54	8.52	-166	5,798	-2.86%	大賣/鉅額交易
2018/10/05	259	10.84	0	0.00	10.70	259	6,270	4.13%	大買/鉅額交易
2018/10/04	333	11.48	0	0.00	11.30	333	6,077	5.48%	大買/鉅額交易
2018/10/03	581	12.25	150	12.26	12.00	431	5,960	7.23%	大買/大賣/鉅額交易
2018/10/02	295	11.73	165	12.05	12.50	130	5,819	2.23%	大買/大賣/鉅額交易
2018/10/01	100	11.54	570	11.62	11.50	-470	5,625	-8.36%	大賣/鉅額交易
2018/09/28	81	11.27	491	11.55	11.20	-410	5,497	-7.46%	大賣/鉅額交易
2018/09/27	764	11.50	209	11.43	11.40	555	5,304	10.46%	大買/大賣/鉅額交易
2018/09/26	525	11.17	0	0.00	11.30	525	4,790	10.96%	大買/鉅額交易
2018/08/29	85	10.26	0	0.00	10.20	85	5,333	1.59%
2018/08/28	154	10.43	0	0.00	10.35	154	5,480	2.81%	大買/鉅額交易
2018/08/27	76	10.13	0	0.00	10.15	76	5,736	1.32%
2018/08/24	65	10.15	0	0.00	10.15	65	6,040	1.08%
2018/08/13	0	0.00	150	10.59	10.45	-150	6,475	-2.32%	大賣/鉅額交易
2018/08/08	150	11.12	20	10.70	11.05	130	6,357	2.04%	大買/鉅額交易
2018/08/06	20	10.90	0	0.00	11.00	20	6,114	0.33%
2018/07/05	36	9.78	0	0.00	9.65	36	4,052	0.89%
2018/05/23	47	7.86	0	0.00	7.86	47	997	4.71%
2018/05/21	58	7.94	0	0.00	7.95	58	1,001	5.79%
2018/05/08	52	8.12	0	0.00	8.11	52	978	5.32%
2018/04/11	0	0.00	10	8.88	8.94	-10	1,068	-0.94%
2018/04/09	69	8.72	0	0.00	8.74	69	1,023	6.74%
2018/03/26	0	0.00	60	8.70	8.70	-60	1,073	-5.59%
2018/03/21	0	0.00	60	9.11	9.10	-60	1,103	-5.44%
2018/03/20	0	0.00	80	9.25	9.28	-80	1,100	-7.27%
2018/02/07	10	8.50	0	0.00	8.33	10	2,257	0.44%
2018/02/06	73	8.70	0	0.00	8.12	73	2,279	3.20%
2018/02/05	30	9.00	0	0.00	9.02	30	2,231	1.34%
2018/02/01	10	9.13	0	0.00	9.10	10	2,227	0.45%
2018/01/30	30	9.20	0	0.00	9.17	30	2,225	1.35%
2018/01/29	10	9.21	0	0.00	9.20	10	2,228	0.45%
2018/01/23	40	9.15	0	0.00	9.14	40	2,276	1.76%
2018/01/18	52	9.30	0	0.00	9.28	52	2,288	2.27%
2018/01/03	59	9.40	0	0.00	9.37	59	2,195	2.69%