• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲9.5
  • 漲幅
    +5.69%
  • 成交量
    1,440張
  • 產業
    上市 其他類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2249176.5000.00176.50492,5351.93%
2025/01/2049168.0000.00168.00492,5241.94%
2025/01/1759164.5000.00164.50592,5222.34%
2025/01/151167.502.1169.22167.50-1.12,528-0.04%
2025/01/130166.0000.00164.5002,5190.00%
2025/01/100.1171.0000.00170.000.12,4890.00%
2025/01/0900.003.5186.74182.50-3.52,445-0.14%
2025/01/085190.501.6190.19190.503.42,4420.14%
2025/01/070.1188.0200.00182.000.12,4020.00%
2025/01/061.3194.221193.83192.000.22,3690.01%
2025/01/031200.508197.19196.00-72,349-0.30%
2025/01/027209.6400.00205.5072,3170.30%
2024/12/310.1202.002206.75201.00-22,283-0.09%
2024/12/305.1218.9410.9213.56210.50-5.82,251-0.26%
2024/12/275.1237.678.3234.13225.00-3.32,201-0.15%
2024/12/267.4244.226243.01250.001.42,1280.07%
2024/12/2500.004.4235.07237.00-4.41,986-0.22%
2024/12/2410212.373.1215.30221.006.91,8900.37%
2024/12/23204.1200.975.2199.22201.00198.91,80011.05% 大買/鉅額交易
2024/12/20202187.525.6187.06187.50196.41,75011.22% 大買/鉅額交易
2024/12/197.2188.8620.4186.69184.50-13.21,790-0.74%
2024/12/182.4186.870.5186.89186.001.91,7750.11%
2024/12/17202185.9835.4184.00186.00166.61,7379.59% 大買/鉅額交易
2024/12/160.1182.5052184.56185.50-521,696-3.06%
2024/12/134.5185.2735187.07185.00-30.51,630-1.87%
2024/12/1200.0057187.06188.50-571,535-3.71%
2024/12/1100.004.6176.64176.50-4.61,472-0.31%
2024/12/104.8176.910.2178.00178.504.61,4800.31%
2024/12/090173.500177.50172.5001,4890.00%
2024/12/060.7178.3014.3176.35179.50-13.61,503-0.90%
2024/12/050177.0000.00173.5001,5020.00%
2024/12/0412181.3810.6181.86178.501.41,5180.09%
2024/12/0310182.902.4182.19179.007.61,5650.48%
2024/12/021183.499.8184.27182.50-8.81,599-0.55%
2024/11/291.9166.298169.88180.00-6.11,613-0.38%
2024/11/283170.472.6166.23166.500.41,5950.03%
2024/11/272173.1500.00173.0021,5850.12%
2024/11/262.8174.9600.00173.502.81,5950.18%
2024/11/2517173.008.2173.42173.008.81,6030.55%
2024/11/2211.1175.667175.07172.004.11,6060.25%
2024/11/2130.2175.0220.5175.02175.509.71,5990.61%
2024/11/204.1179.2715.9177.60178.00-11.81,594-0.74%
2024/11/199.9168.2000.00173.009.91,5810.63%
2024/11/180.2164.0012.4163.79164.50-12.21,604-0.76%
2024/11/155166.003.9162.84164.001.21,6130.07%
2024/11/141.4157.862159.50157.00-0.61,649-0.04%
2024/11/1300.004.2156.47156.50-4.21,700-0.25%
2024/11/123.4156.9400.00156.003.41,7440.20%
2024/11/113159.174.5158.68158.00-1.51,756-0.08%
2024/11/081.8151.390151.50150.001.81,7490.10%
2024/11/062.1152.212153.50150.000.11,8070.00%
2024/11/052151.256.4153.42150.50-4.41,842-0.24%
2024/11/0400.004.2148.21148.00-4.21,882-0.22%
2024/11/013.1151.2800.00153.003.11,8970.16%
2024/10/2925146.6022147.59145.0032,0720.14%
2024/10/2810151.003.1151.40150.506.92,1650.32%
2024/10/254.7155.950.4154.25153.504.32,2620.19%
2024/10/242.6154.130.3154.17153.502.32,3440.10%
2024/10/230.4155.2500.00154.000.42,4520.02%
2024/10/225155.001.5154.80155.003.52,5250.14%
2024/10/2110158.750.6159.47159.009.42,5700.36%
2024/10/1810162.500.4161.00160.509.62,6340.36%
2024/10/173164.501163.50164.0022,7530.07%
2024/10/160.1163.0000.00163.000.12,8670.00%
2024/10/1510163.7500.00162.00102,8990.34%
2024/10/1100.003.4170.52169.50-3.42,922-0.12%
2024/10/0932.9169.5800.00170.5032.92,9301.12%
2024/10/0800.000.1170.50171.50-0.12,9660.00%
2024/10/070.6170.0000.00170.500.62,9690.02%
2024/10/0435166.2100.00165.00352,9721.18%
2024/10/0110.2171.001.9171.11172.008.32,9840.28%
2024/09/301175.00260.6174.29175.50-259.62,990-8.68% 大賣/鉅額交易
2024/09/276.3177.7200.00178.506.32,9900.21%
2024/09/260.2176.7000.00176.000.22,9910.01%
2024/09/243.7180.394.4180.02181.00-0.72,988-0.02%
2024/09/2322.8174.62280171.65180.00-257.22,981-8.62% 大賣/鉅額交易
2024/09/2015.2186.0500.00186.0015.22,8910.53%
2024/09/180.1200.001.1204.52202.00-12,857-0.03%
2024/09/160202.500.4203.75202.50-0.42,875-0.01%
2024/09/137.9206.4100.00207.007.92,9180.27%
2024/09/1210199.500.1200.50199.009.92,9540.34%
2024/09/110196.501.1195.97197.00-1.12,990-0.04%
2024/09/1000.001199.00199.00-12,996-0.03%
2024/09/090203.753204.00203.00-32,993-0.10%
2024/09/063213.501.1216.00213.501.92,9710.06%
2024/09/050222.0000.00221.0002,9670.00%
2024/09/040.3221.7700.00215.000.32,9580.01%
2024/09/032.1234.820.6236.00233.001.52,9280.05%
2024/09/020255.9000.00249.0002,9140.00%
2024/08/305.2256.155257.50264.000.22,9340.01%
2024/08/292252.5000.00248.0022,9330.07%
2024/08/285260.005250.00249.5002,9870.00%
2024/08/275.1254.425255.00254.500.13,1250.00%
2024/08/263254.5000.00250.0033,1660.09%
2024/08/230.3260.0000.00258.000.33,1570.01%
2024/08/200293.001.2295.00291.50-1.13,047-0.04%
2024/08/1900.002.3304.47303.00-2.33,000-0.08%
2024/08/164.2308.633.2295.28296.5012,9770.03%
2024/08/158.1288.693290.17290.005.12,9260.17%
2024/08/14106278.0900.00284.001062,8983.66% 大買/鉅額交易
2024/08/130.2265.5000.00264.500.22,9020.01%
2024/08/121275.0000.00270.0012,9520.03%
2024/08/0900.0010274.48264.00-102,977-0.34%
2024/08/0811257.821258.50257.50103,0420.33%
2024/08/072258.022262.02259.5003,0640.00%
2024/08/064260.4423248.57247.00-193,033-0.63%
2024/08/0598265.5098266.74265.5002,9950.00%
2024/08/0223.1308.336312.17294.5017.12,9850.57%
2024/08/0110311.4510.1311.35312.50-0.12,9400.00%
2024/07/3121.1315.3496317.20297.00-74.92,898-2.58%
2024/07/3080.3306.5829297.55307.0051.32,8091.83%
2024/07/294.2375.526.4367.36369.50-2.22,718-0.08%
2024/07/265374.2012370.13358.00-72,649-0.26%
2024/07/2318364.5011364.50364.5072,5630.27%
2024/07/2200.0031.3331.54331.50-31.32,513-1.24%
2024/07/1823331.6319331.21328.5042,4270.16%
2024/07/17554.5339.451,194334.26304.50-639.62,332-27.42% 大買/大賣/鉅額交易
2024/07/16605309.14274303.01309.503312,28014.51% 大買/大賣/鉅額交易
2024/07/15319281.485281.50281.503142,30713.61% 大買/鉅額交易
2024/07/121256.001256.00256.0002,3300.00%
2024/07/1100.003.7263.40264.00-3.72,363-0.16%
2024/07/103.1261.4200.00262.503.12,3760.13%
2024/07/098246.0000.00241.5082,3630.34%
2024/07/083248.843254.00248.0002,3740.00%
2024/07/041251.4000.00254.5012,3430.04%
2024/07/0200.002242.75243.00-22,344-0.09%
2024/07/012.7244.8300.00243.002.72,3350.11%
2024/06/2700.007228.00230.00-72,301-0.30%
2024/06/262231.5000.00234.5022,2800.09%
2024/06/247236.437237.93235.0002,2580.00%
2024/06/213235.502239.50235.0012,2550.04%
2024/06/207236.4300.00240.0072,2280.31%
2024/06/194249.504249.00248.5002,1840.00%
2024/06/1800.001235.02239.50-12,135-0.05%
2024/06/1400.001234.50234.50-12,129-0.05%
2024/06/1300.000.2229.00232.00-0.22,126-0.01%
2024/06/110229.002228.50228.50-22,098-0.09%
2024/06/060.2237.001234.50235.00-0.92,053-0.04%
2024/06/053246.504255.00243.50-12,019-0.05%
2024/06/0400.001238.00243.50-11,940-0.05%
2024/06/0300.0045.4233.12234.50-45.41,900-2.39%
2024/05/3156243.3912243.96242.50441,8372.39%
2024/05/304.3208.822222.75224.002.31,6840.13%
2024/05/2900.001.1203.50204.00-1.11,629-0.06%
2024/05/271.1198.811.8194.79198.00-0.71,610-0.04%
2024/05/241195.0000.00195.5011,6040.06%
2024/05/231.2197.5800.00199.001.21,5840.08%
2024/05/221205.0000.00205.5011,5600.06%
2024/05/1700.000.6210.00211.00-0.61,491-0.04%
2024/05/1610211.009.1210.68210.5011,4370.07%
2024/05/151.1195.4300.00192.001.11,3580.08%
2024/05/147213.292.2205.23200.004.81,3140.37%
2024/05/131219.007216.50221.00-61,207-0.50%
2024/05/1000.002.2202.43201.00-2.21,155-0.19%
2024/05/094206.130.1208.00200.503.91,1370.34%
2024/05/077194.577191.43199.0001,0950.00%
2024/05/066210.7518208.92207.00-121,036-1.16%
2024/05/0200.009195.50196.00-9973-0.92%
2024/04/292.1204.071196.00196.001.19450.12%
2024/04/261194.0000.00199.5019170.11%
2024/04/251187.500.1196.50194.000.98890.10%
2024/04/2432184.5600.00184.50328553.74%
2024/04/2337184.5300.00185.00378404.40%
2024/04/220.1188.6400.00176.000.18120.01%
2024/04/1831198.5000.00198.50316804.55%
2024/04/170186.000.1185.00180.5006310.00%
2024/04/120.1164.500.1164.00163.5005450.00%
2024/04/1100.001150.00156.00-1522-0.19%
2024/04/102.1155.980.1155.50153.5025110.39%
2024/04/080148.0000.00146.5004750.01%
2024/04/030140.000139.50140.0004530.00%
2024/04/0200.003134.00136.00-3442-0.68%
2024/03/270131.0000.00130.0004220.01%
2024/03/2500.000.2133.50132.50-0.2408-0.05%
2024/03/210.2133.5000.00133.000.23980.05%
2024/03/191131.507134.36133.00-6376-1.59%
2024/03/1812127.006127.00127.0063111.93%
2024/03/0400.000.1108.51108.00-0.1244-0.02%
2024/02/200.1101.0000.00101.000.12120.02%
2024/02/1900.000.1104.00102.50-0.1212-0.02%
2024/02/02294.9000.0095.2021931.03%
納入00919新成分股+營收亮眼 海悅盤中大漲逾9%UDN聯合新聞網－2024/12/24
中華民國不動產聯盟總會預測2025年房市將呈「價穩量縮」格局，營建指數近期仍持續休息整理，不過列在其他類股的海悅（234......詳全文
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
海悅 相關文章
海悅 相關影音