敬鵬 (2355)-富邦券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
35.00
漲跌
▼1.95
漲幅
-5.28%
成交量
14,010張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	35.00	1.3	35.55	35.00	0.7	1,781	0.04%
2025/02/24	0	0.00	0.5	37.30	37.10	-0.5	1,565	-0.03%
2025/02/21	0	0.00	0.2	37.40	37.20	-0.2	1,553	-0.01%
2025/02/20	0.2	37.30	0	0.00	36.90	0.2	1,539	0.01%
2025/02/14	2	36.10	0	0.00	36.45	2	1,516	0.13%
2025/02/10	0	0.00	2	37.60	37.35	-2	1,501	-0.13%
2025/02/04	2	36.65	0	0.00	36.70	2	1,513	0.13%
2025/02/03	2	35.85	0	0.00	36.30	2	1,518	0.13%
2025/01/20	0	0.00	0.4	35.40	35.30	-0.4	1,535	-0.03%
2025/01/17	0	0.00	1	35.20	35.55	-1	1,543	-0.06%
2025/01/16	0	0.00	5.1	35.40	35.05	-5.1	1,548	-0.33%
2025/01/15	7	35.00	0	0.00	34.60	7	1,554	0.45%
2025/01/09	0	0.00	1.6	36.10	35.60	-1.6	1,549	-0.10%
2025/01/08	0	0.00	225.8	36.80	37.10	-225.8	1,531	-14.75%	大賣/鉅額交易
2025/01/07	0	0.00	1.2	37.53	37.25	-1.2	1,517	-0.08%
2025/01/03	0	0.00	2.8	38.15	37.60	-2.8	1,536	-0.18%
2025/01/02	1	38.30	0	0.00	38.30	1	1,556	0.06%
2024/12/31	0	0.00	3.4	38.82	38.80	-3.4	1,559	-0.22%
2024/12/27	0	0.00	0.3	39.49	39.30	-0.3	1,596	-0.02%
2024/12/26	0	0.00	2	39.53	39.45	-2	1,609	-0.12%
2024/12/25	1	39.00	2	39.00	39.10	-1	1,613	-0.06%
2024/12/24	1	39.35	0	0.00	39.25	1	1,656	0.06%
2024/12/23	1	39.65	0	0.00	39.80	1	1,703	0.06%
2024/12/20	0	0.00	1	37.90	37.80	-1	1,618	-0.06%
2024/12/19	2	37.80	2	38.05	38.25	0	1,612	0.00%
2024/12/18	0	0.00	2.1	38.59	39.00	-2.1	1,607	-0.13%
2024/12/17	0.1	39.50	5	39.31	39.55	-4.9	1,589	-0.31%
2024/12/16	7.1	40.82	1.2	39.92	39.20	5.8	1,601	0.37%
2024/12/13	1	38.80	1	39.05	39.15	0	1,461	0.00%
2024/12/11	5	39.35	0	0.00	39.35	5	1,388	0.36%
2024/12/10	0	0.00	24.5	38.77	38.85	-24.5	1,378	-1.78%
2024/12/09	0	0.00	1	39.50	39.10	-1	1,396	-0.07%
2024/12/05	0.8	39.23	0	0.00	39.15	0.8	1,426	0.06%
2024/12/04	72.2	38.83	0	0.00	38.90	72.2	1,454	4.96%
2024/12/03	64	38.63	0	0.00	38.50	64	1,490	4.29%
2024/11/28	0	0.00	4	37.78	38.20	-4	1,568	-0.25%
2024/11/27	1	39.20	0	0.00	38.60	1	1,578	0.06%
2024/11/26	47.2	39.74	0	0.00	39.70	47.2	1,583	2.98%
2024/11/25	2.6	39.84	0	0.00	39.85	2.6	1,593	0.16%
2024/11/22	2.8	39.50	0	0.00	39.40	2.8	1,612	0.17%
2024/11/19	3.4	38.41	0	0.00	38.60	3.4	1,688	0.20%
2024/11/11	2.8	39.58	0	0.00	39.80	2.8	1,851	0.15%
2024/11/08	0.2	39.20	0.2	39.40	39.30	0	1,865	0.00%
2024/11/07	2.6	39.81	0	0.00	39.90	2.6	1,882	0.14%
2024/11/01	0	0.00	20	37.78	39.10	-20	2,086	-0.96%
2024/10/30	0	0.00	2	38.60	38.25	-2	2,110	-0.09%
2024/10/29	1	38.80	0	0.00	38.80	1	2,138	0.05%
2024/10/25	1	39.95	0	0.00	39.75	1	2,168	0.05%
2024/10/24	1.6	39.98	0	0.00	39.75	1.6	2,215	0.07%
2024/10/23	3	40.03	1.6	40.00	40.00	1.4	2,256	0.06%
2024/10/22	11.1	40.05	3.3	39.97	40.20	7.8	2,300	0.34%
2024/10/17	2	39.95	0	0.00	39.75	2	2,501	0.08%
2024/10/16	0	0.00	11	39.33	39.35	-11	2,558	-0.43%
2024/10/11	0	0.00	2.4	39.50	39.40	-2.4	2,792	-0.09%
2024/10/09	4	39.75	0	0.00	39.65	4	2,910	0.14%
2024/10/07	190	40.57	0	0.00	40.55	190	2,991	6.35%	大買/鉅額交易
2024/10/04	0	0.00	1.4	40.96	40.15	-1.4	3,126	-0.05%
2024/10/01	0	0.00	0.9	41.05	41.00	-0.9	3,199	-0.03%
2024/09/30	2	41.68	3.5	41.37	41.10	-1.5	3,254	-0.04%
2024/09/26	1	41.80	9.1	42.87	41.80	-8.1	3,404	-0.24%
2024/09/25	14	43.09	0	0.00	42.95	14	3,475	0.40%
2024/09/24	0.8	41.63	1.6	41.58	41.50	-0.8	3,555	-0.02%
2024/09/20	5	41.50	0	0.00	41.25	5	3,655	0.14%
2024/09/19	3	40.97	0	0.00	40.95	3	3,742	0.08%
2024/09/18	0	0.00	0.9	41.35	41.20	-0.9	3,913	-0.02%
2024/09/16	2	42.28	0	0.00	42.60	2	3,967	0.05%
2024/09/13	0	0.00	4	40.74	41.10	-4	4,141	-0.10%
2024/09/12	0	0.00	6	40.68	40.70	-6	4,221	-0.14%
2024/09/11	0	0.00	1.1	40.20	40.10	-1.1	4,415	-0.03%
2024/09/10	0	0.00	0.2	40.15	40.10	-0.2	4,495	0.00%
2024/09/09	0	0.00	0.5	40.00	40.65	-0.5	4,506	-0.01%
2024/09/05	0	0.00	2.1	40.56	40.20	-2.1	4,563	-0.05%
2024/09/04	0	0.00	5.2	40.87	40.65	-5.2	4,658	-0.11%
2024/09/03	0	0.00	0.6	42.45	42.30	-0.6	4,708	-0.01%
2024/08/28	0	0.00	5	42.25	42.25	-5	5,015	-0.10%
2024/08/26	1	42.85	0	0.00	42.40	1	5,052	0.02%
2024/08/23	0	0.00	20	41.53	42.30	-20	5,048	-0.40%
2024/08/22	20	42.35	1	41.85	42.30	19	5,054	0.38%
2024/08/21	1.2	41.82	0	0.00	41.75	1.2	5,066	0.02%
2024/08/20	0	0.00	4.1	42.32	42.25	-4.1	5,063	-0.08%
2024/08/19	7.2	42.73	0	0.00	42.50	7.2	5,073	0.14%
2024/08/16	5	42.95	0	0.00	42.45	5	5,135	0.10%
2024/08/15	7	42.46	1.4	42.35	42.10	5.6	5,138	0.11%
2024/08/14	0	0.00	7.8	42.13	42.50	-7.8	5,172	-0.15%
2024/08/07	5	41.55	0	0.00	41.80	5	5,547	0.09%
2024/08/06	6	39.68	0	0.00	39.65	6	5,525	0.11%
2024/08/05	0	0.00	22	40.68	40.50	-22	5,448	-0.40%
2024/08/02	0	0.00	21.4	45.56	44.95	-21.4	5,394	-0.40%
2024/08/01	11.2	46.28	0	0.00	46.65	11.2	5,358	0.21%
2024/07/31	2	44.65	0.9	45.00	44.65	1.1	5,337	0.02%
2024/07/30	0	0.00	5.1	43.45	44.90	-5.1	5,335	-0.10%
2024/07/29	0	0.00	2.5	43.89	43.50	-2.5	5,332	-0.05%
2024/07/26	0	0.00	3.8	45.74	45.50	-3.8	5,359	-0.07%
2024/07/23	47	46.57	0.1	46.55	46.60	46.9	5,328	0.88%
2024/07/22	0	0.00	0.9	46.47	46.70	-0.9	5,296	-0.02%
2024/07/19	0	0.00	4.9	48.55	47.85	-4.9	5,246	-0.09%
2024/07/18	0	0.00	31	48.35	48.70	-31	5,180	-0.60%
2024/07/17	1	50.00	0	0.00	49.85	1	5,099	0.02%
2024/07/16	10.5	50.26	35.8	49.69	49.40	-25.3	5,080	-0.50%
2024/07/15	0	0.00	22.8	49.08	49.00	-22.8	5,029	-0.45%
2024/07/12	67	49.14	8	49.48	49.45	59	4,981	1.18%
2024/07/11	5	48.78	14.3	49.26	48.75	-9.3	4,924	-0.19%
2024/07/09	0	0.00	15.9	49.67	49.70	-15.9	4,890	-0.32%
2024/07/08	22	50.80	0	0.00	50.40	22	4,869	0.45%
2024/07/05	9	50.30	3	50.17	50.30	6	4,917	0.12%
2024/07/04	0.1	49.60	36.2	49.53	49.40	-36.1	4,860	-0.74%
2024/07/03	40.4	49.96	3	49.75	49.35	37.4	4,835	0.77%
2024/07/02	0	0.00	6.3	48.95	48.85	-6.3	4,768	-0.13%
2024/07/01	0	0.00	1.5	49.21	48.80	-1.5	4,782	-0.03%
2024/06/27	0.1	47.70	5	47.65	47.40	-5	4,582	-0.11%
2024/06/26	2	47.83	50	48.16	47.75	-48	4,560	-1.05%
2024/06/25	13.1	48.66	0	0.00	48.65	13.1	4,515	0.29%
2024/06/24	49	48.74	10.1	48.64	48.50	38.9	4,437	0.88%
2024/06/21	12	48.07	11.6	47.93	47.75	0.4	4,309	0.01%
2024/06/20	29.4	48.52	5.1	48.48	48.10	24.3	4,284	0.57%
2024/06/19	1.2	46.90	0	0.00	46.75	1.2	4,119	0.03%
2024/06/18	1	47.05	28.4	47.42	47.25	-27.4	4,087	-0.67%
2024/06/17	0.4	46.76	3	46.58	46.65	-2.7	3,961	-0.07%
2024/06/14	0	0.00	22	45.50	45.60	-22	4,009	-0.55%
2024/06/13	17	45.78	0	0.00	45.45	17	4,040	0.42%
2024/06/12	0	0.00	26.1	46.02	45.40	-26.1	4,043	-0.65%
2024/06/11	8.6	47.14	5.3	46.09	45.95	3.3	4,044	0.08%
2024/06/07	14	45.73	9.5	45.05	46.10	4.5	4,013	0.11%
2024/06/06	0	0.00	10	45.15	45.75	-10	4,035	-0.25%
2024/06/05	1	45.60	0	0.00	45.05	1	4,033	0.02%
2024/06/04	24	45.48	7	45.32	45.60	17	4,030	0.42%
2024/06/03	12.4	45.30	2.8	45.24	45.20	9.6	4,120	0.23%
2024/05/30	0	0.00	7.4	43.82	43.50	-7.4	4,346	-0.17%
2024/05/29	4	44.13	9.8	44.14	44.00	-5.8	4,464	-0.13%
2024/05/28	26	44.03	0	0.00	44.30	26	4,596	0.56%
2024/05/27	5	43.35	0	0.00	43.20	5	4,730	0.11%
2024/05/23	0	0.00	3.4	43.92	43.55	-3.4	5,153	-0.07%
2024/05/22	4.4	45.03	14.8	44.54	44.15	-10.4	5,283	-0.20%
2024/05/21	18.3	44.34	0	0.00	44.50	18.3	5,350	0.34%
2024/05/20	9	44.16	0	43.85	43.65	9	5,442	0.16%
2024/05/17	55	43.81	9.4	44.13	44.00	45.6	5,629	0.81%
2024/05/16	5	43.85	0	0.00	43.65	5	6,255	0.08%
2024/05/15	27	43.45	3.1	43.58	43.45	23.9	6,533	0.37%
2024/05/14	22	43.66	7.6	43.51	43.00	14.5	6,537	0.22%
2024/05/13	2.6	40.95	3	40.65	41.30	-0.4	6,388	-0.01%
2024/05/10	0	0.00	16.8	40.48	40.80	-16.8	6,462	-0.26%
2024/05/09	10	41.40	8	41.13	40.95	2	6,501	0.03%
2024/05/08	35.7	41.52	5.2	40.90	41.65	30.5	6,566	0.46%
2024/05/07	2	40.93	0	0.00	41.05	2	6,655	0.03%
2024/05/06	3	40.95	0	0.00	40.90	3	6,792	0.04%
2024/05/02	0	0.00	1.3	41.01	40.95	-1.3	6,811	-0.02%
2024/04/30	0	0.00	4.3	42.02	41.30	-4.3	6,815	-0.06%
2024/04/29	3	41.05	0	0.00	41.15	3	6,816	0.04%
2024/04/25	0	0.00	3.2	40.26	40.20	-3.2	6,857	-0.05%
2024/04/24	6	40.93	0	0.00	41.10	6	6,902	0.09%
2024/04/23	0	0.00	1	40.10	40.25	-1	6,951	-0.01%
2024/04/22	0	0.00	12.2	40.67	39.50	-12.2	6,992	-0.18%
2024/04/19	1	40.90	4.2	41.23	41.05	-3.2	6,989	-0.05%
2024/04/18	3	41.95	0.5	41.80	41.75	2.5	6,988	0.04%
2024/04/17	2	41.85	2	41.55	41.50	0	7,020	0.00%
2024/04/16	0	0.00	26.9	41.38	41.25	-26.9	7,030	-0.38%
2024/04/15	1	43.85	4	43.09	42.65	-3	6,996	-0.04%
2024/04/12	0	0.00	2	43.75	44.10	-2	6,961	-0.03%
2024/04/11	4	45.05	25.5	43.92	43.60	-21.5	6,959	-0.31%
2024/04/10	0.4	47.75	6.8	47.09	46.80	-6.4	6,852	-0.09%
2024/04/09	6.4	47.51	4	47.46	47.65	2.4	6,889	0.03%
2024/04/08	0	0.00	6.4	48.02	47.45	-6.4	6,901	-0.09%
2024/04/03	43	47.95	1	47.10	47.70	42	6,914	0.61%
2024/04/02	0	0.00	3	47.35	47.35	-3	6,891	-0.04%
2024/04/01	20.6	47.29	0	0.00	47.55	20.6	6,970	0.30%
2024/03/29	7	45.95	9.7	46.06	46.10	-2.7	6,988	-0.04%
2024/03/28	10	46.71	0	0.00	46.45	10	7,042	0.14%
2024/03/27	0	0.00	3.3	46.39	46.45	-3.3	7,265	-0.05%
2024/03/26	2	46.63	19.2	46.76	46.85	-17.2	7,320	-0.23%
2024/03/25	10	47.69	4.9	47.49	47.35	5.1	7,341	0.07%
2024/03/22	20.4	47.35	7.3	47.36	47.30	13.1	7,469	0.18%
2024/03/21	8	46.98	0	0.00	47.20	8	7,598	0.11%
2024/03/20	5.1	47.50	22.4	47.64	47.15	-17.3	7,699	-0.23%
2024/03/19	14	47.43	21	47.14	47.70	-7	7,774	-0.09%
2024/03/18	28	46.11	0	0.00	46.50	28	7,825	0.36%
2024/03/15	0	0.00	1	45.25	45.50	-1	7,922	-0.01%
2024/03/14	1	46.14	6.1	45.71	45.65	-5.1	8,084	-0.06%
2024/03/12	4	47.15	2.5	47.87	46.80	1.5	8,887	0.02%
2024/03/08	0	0.00	2.5	46.47	46.25	-2.5	10,342	-0.02%
2024/03/07	4	47.01	4.9	47.61	46.90	-0.9	11,429	-0.01%
2024/03/06	7	48.56	6.1	47.92	48.35	0.9	11,790	0.01%
2024/03/05	1	49.10	15.9	48.69	48.20	-14.9	11,802	-0.13%
2024/03/04	5	50.76	4.5	50.80	50.20	0.5	11,705	0.00%