• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    253.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.78%
  • 成交量
    3,073張
  • 產業
    上市 電腦週邊類股

  • 1853人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.3254.030254.00253.507.36,9310.10%
2025/01/2000.002.2256.00256.50-2.27,034-0.03%
2025/01/1711252.1628252.32252.00-177,082-0.24%
2025/01/169251.333254.00250.5067,1270.08%
2025/01/158.2250.8930.2251.95248.00-227,146-0.31%
2025/01/147259.573259.01258.5047,0480.06%
2025/01/13608260.77135260.59260.004737,1236.64% 大買/大賣/鉅額交易
2025/01/103.1274.8717.7272.37271.00-14.67,180-0.20%
2025/01/0912280.6214279.64276.50-27,174-0.03%
2025/01/08217.2286.295.5285.73284.50211.77,2242.93% 大買/鉅額交易
2025/01/079.6289.15113.2288.97283.50-103.67,179-1.44% 大賣/鉅額交易
2025/01/06203284.3016.4286.05286.00186.67,0642.64% 大買/鉅額交易
2025/01/03111.8271.724269.63273.00107.86,9811.54% 大買/鉅額交易
2025/01/023269.830.8270.68267.002.26,9900.03%
2024/12/314.1270.611,065271.05272.50-1,060.97,039-15.07% 大賣/鉅額交易
2024/12/300276.501277.00274.50-17,095-0.01%
2024/12/272278.000279.00276.5027,1250.03%
2024/12/26781.1282.010279.50282.007817,16110.91% 大買/鉅額交易
2024/12/2520.5281.984281.00282.0016.57,1970.23%
2024/12/242281.499.1278.89280.50-77,208-0.10%
2024/12/23395276.940274.71277.003957,2865.42% 大買/鉅額交易
2024/12/20358271.0016270.50271.003427,3044.68% 大買/鉅額交易
2024/12/192270.017269.36272.00-57,328-0.07%
2024/12/186269.837268.43272.00-17,387-0.01%
2024/12/1711266.142260.01268.0097,4160.12%
2024/12/16118.1260.90162.1262.02260.00-43.97,421-0.59% 大買/大賣/
2024/12/13119269.001268.00268.001187,3551.60% 大買/鉅額交易
2024/12/1296272.7662271.87271.50347,3580.46%
2024/12/114274.624272.25274.5007,3930.00%
2024/12/1073273.234272.75274.00697,4090.93%
2024/12/09224277.5600.00277.502247,4902.99% 大買/鉅額交易
2024/12/066282.499.1281.51281.50-37,479-0.04%
2024/12/05162282.464.2281.79281.50157.87,5332.10% 大買/鉅額交易
2024/12/04162281.402.3281.25282.00159.77,5642.11% 大買/鉅額交易
2024/12/03109279.913278.00278.001067,6671.38% 大買/鉅額交易
2024/12/0242.1276.963274.17273.5039.17,7330.51%
2024/11/29441.1272.536271.33271.50435.17,7665.60% 大買/鉅額交易
2024/11/2874271.4610271.60270.00647,7720.82%
2024/11/2718.2281.2215282.20271.503.27,7940.04%
2024/11/26136.6281.0013285.15284.00123.67,7191.60% 大買/鉅額交易
2024/11/25119.1288.902286.00283.00117.17,7611.51% 大買/鉅額交易
2024/11/221,079.1284.212284.00281.501,077.18,06313.36% 大買/鉅額交易
2024/11/211285.333279.50280.00-28,053-0.02%
2024/11/203282.670283.00279.0038,0190.04%
2024/11/190276.5010.3280.18282.50-10.38,023-0.13%
2024/11/18151.1271.9236.3274.37275.50114.88,0231.43% 大買/鉅額交易
2024/11/15235281.9783280.08282.501527,9661.91% 大買/鉅額交易
2024/11/14125.1291.060293.56291.00125.18,0541.55% 大買/鉅額交易
2024/11/136295.921292.50300.5058,2940.06%
2024/11/12137299.66340.1297.27295.00-203.18,330-2.44% 大買/大賣/鉅額交易
2024/11/1134303.3483.1304.30303.00-49.18,296-0.59%
2024/11/08185307.050.2304.71305.50184.88,3382.22% 大買/鉅額交易
2024/11/0737305.619306.17304.50288,3700.33%
2024/11/061,104303.60298.5302.31303.00805.68,3879.60% 大買/大賣/鉅額交易
2024/11/05889.2293.21331.1293.58294.00558.28,0826.91% 大買/大賣/鉅額交易
2024/11/04257279.940279.21278.502577,8173.29% 大買/鉅額交易
2024/11/01134278.8715280.20282.001197,7951.53% 大買/鉅額交易
2024/10/3075262.80237.4264.40261.50-162.47,580-2.14% 大賣/鉅額交易
2024/10/2910265.051263.00263.5097,6810.12%
2024/10/28101270.120269.00271.001017,7231.31% 大買/
2024/10/250271.5048.1274.09275.00-487,812-0.62%
2024/10/2467271.6512.8273.20270.0054.27,9600.68%
2024/10/2315273.5026.7273.41276.50-11.78,034-0.15%
2024/10/2226272.421272.00274.00258,0290.31%
2024/10/210270.00109270.08269.00-1098,058-1.35% 大賣/鉅額交易
2024/10/1837272.801271.02267.50368,1640.44%
2024/10/17218273.46527.4271.62270.50-309.48,199-3.77% 大買/大賣/鉅額交易
2024/10/1628.2265.4916264.19265.0012.28,3280.15%
2024/10/15297267.9994267.20268.502038,3972.42% 大買/鉅額交易
2024/10/1411.1263.503262.83264.508.18,3960.10%
2024/10/1112.3266.5350265.48266.00-37.78,451-0.45%
2024/10/096264.990.6266.77260.505.58,5050.06%
2024/10/086263.9214263.22265.00-88,555-0.09%
2024/10/076266.673267.50268.0038,7450.03%
2024/10/0462262.49114266.60263.00-528,893-0.58% 大賣/
2024/10/0118.4262.150263.00258.0018.38,8660.21%
2024/09/303264.160261.50258.5038,9020.03%
2024/09/2700.000.5265.00266.00-0.58,889-0.01%
2024/09/2619263.925263.00263.50148,8900.16%
2024/09/257.2266.79145266.21263.00-137.98,852-1.56% 大賣/鉅額交易
2024/09/242.4261.009.1262.66263.00-6.78,777-0.08%
2024/09/2317261.9712.1260.34262.0058,7830.06%
2024/09/2017258.09119.4258.10255.00-102.48,774-1.17% 大賣/鉅額交易
2024/09/195.5254.147255.14255.50-1.58,752-0.02%
2024/09/182250.500.1250.00246.001.98,7690.02%
2024/09/163.3250.8000.00251.503.38,8070.04%
2024/09/138251.19140.1250.39251.50-132.18,923-1.48% 大賣/鉅額交易
2024/09/12140252.08137.4251.29252.502.69,1570.03% 大買/大賣/
2024/09/1112242.6100.00242.50129,1670.13%
2024/09/1021.1240.8913247.88239.008.19,2830.09%
2024/09/092247.257247.07249.00-59,260-0.05%
2024/09/0615248.87134250.21252.50-1199,287-1.28% 大賣/鉅額交易
2024/09/0534246.3516246.09242.50189,2910.19%
2024/09/044.2245.6014.1246.01244.50-9.99,365-0.11%
2024/09/033260.97311257.40260.50-3089,330-3.30% 大賣/鉅額交易
2024/09/0244256.80126256.74255.00-829,302-0.88% 大賣/
2024/08/3028262.16203261.87261.00-1759,327-1.88% 大賣/鉅額交易
2024/08/295.1261.3200.00262.005.19,3540.05%
2024/08/280265.003264.83266.50-39,369-0.03%
2024/08/272265.50255267.84266.50-2539,470-2.67% 大賣/鉅額交易
2024/08/26845.1274.41280272.93267.00565.19,4555.98% 大買/大賣/鉅額交易
2024/08/233255.508255.19260.50-59,369-0.05%
2024/08/223260.673258.83259.0009,4670.00%
2024/08/2113.1259.5432259.70259.00-18.99,517-0.20%
2024/08/202260.5000.00262.0029,5320.02%
2024/08/192,816.2265.1935.1262.59262.502,781.19,68028.73% 大買/鉅額交易
2024/08/163,910.1257.976.7259.91265.003,903.49,64240.48% 大買/鉅額交易
2024/08/153,246249.4747.1249.97249.503,198.99,46733.79% 大買/鉅額交易
2024/08/1458.3239.0518239.00242.5040.39,3170.43%
2024/08/137235.075.1235.01236.001.99,4700.02%
2024/08/125.1235.4211237.00236.00-5.99,515-0.06%
2024/08/094234.5000.00231.5049,6140.04%
2024/08/0860.2223.0100.00222.0060.29,5450.63%
2024/08/073.1234.590.2239.00234.502.99,4110.03%
2024/08/066.4231.4333221.05227.00-26.69,277-0.29%
2024/08/0537.2232.525231.00231.0032.29,2550.35%
2024/08/0210.3263.6000.00262.5010.39,5420.11%
2024/08/016271.42167270.23271.00-1619,663-1.67% 大賣/鉅額交易
2024/07/311262.00791.1257.37259.00-790.19,623-8.21% 大賣/鉅額交易
2024/07/30124.1257.34906.2255.12258.00-7829,602-8.14% 大買/大賣/鉅額交易
2024/07/290.1264.40661267.95256.00-660.99,619-6.87% 大賣/鉅額交易
2024/07/263269.861,414270.14271.00-1,4119,453-14.93% 大賣/鉅額交易
2024/07/235278.90195278.42280.00-1909,373-2.03% 大賣/鉅額交易
2024/07/228.1271.87372.2273.19272.50-364.19,417-3.87% 大賣/鉅額交易
2024/07/1910.6279.0341.4279.76277.50-30.89,416-0.33%
2024/07/1831.2284.61566284.45283.50-534.89,476-5.64% 大賣/鉅額交易
2024/07/170.2296.501,315.1294.90293.00-1,314.99,434-13.94% 大賣/鉅額交易
2024/07/1672305.05378303.85302.50-3069,320-3.28% 大賣/鉅額交易
2024/07/1523305.09150303.77302.00-1279,396-1.35% 大賣/鉅額交易
2024/07/122313.253.1313.48309.00-1.19,404-0.01%
2024/07/112.5315.80302315.49314.00-299.59,473-3.16% 大賣/鉅額交易
2024/07/10307315.52274314.32317.00339,5450.35% 大買/大賣/
2024/07/09450313.531,668310.80315.00-1,2189,638-12.64% 大買/大賣/鉅額交易
2024/07/08340313.9566309.73310.002749,5902.86% 大買/鉅額交易
2024/07/0500.002302.50301.50-29,555-0.02%
2024/07/0418305.641,999303.85304.00-1,98110,026-19.76% 大賣/鉅額交易
2024/07/031303.500304.88304.00110,3090.01%
2024/07/0200.00122.5302.88302.00-122.510,706-1.14% 大賣/鉅額交易
2024/07/012307.00189306.73306.50-18710,885-1.72% 大賣/鉅額交易
2024/06/28304305.958305.50305.5029611,1332.66% 大買/鉅額交易
2024/06/2782304.212.1304.76305.0079.911,2630.71%
2024/06/261311.5010309.50308.50-911,589-0.08%
2024/06/2500.0037307.15310.00-3711,731-0.32%
2024/06/24122.1313.48157312.80312.00-3511,852-0.29% 大買/大賣/
2024/06/21197.1310.50211.6310.78312.00-14.512,038-0.12% 大買/大賣/
2024/06/205.3315.0529313.60314.50-23.812,300-0.19%
2024/06/19283.1317.97266317.94316.5017.112,8150.13% 大買/大賣/
2024/06/183.1308.29652.1306.30308.50-648.912,889-5.03% 大賣/鉅額交易
2024/06/170.2308.3023305.87307.00-22.813,137-0.17%
2024/06/141311.0062.2310.76315.00-61.213,216-0.46%
2024/06/13134.2315.338.2315.00316.00126.113,3320.95% 大買/鉅額交易
2024/06/1236305.5154305.34310.00-1813,699-0.13%
2024/06/111308.50175.1303.77302.50-174.113,974-1.25% 大賣/鉅額交易
2024/06/0750311.3632312.22309.501814,4890.12%
2024/06/0631320.060320.50317.503114,6450.21%
2024/06/052318.0033315.79318.00-3114,971-0.21%
2024/06/0400.0094.2318.82315.00-94.215,384-0.61%
2024/06/03166.1325.7500.00323.50166.115,5241.07% 大買/鉅額交易
2024/05/31103324.649.7326.65318.0093.315,6080.60% 大買/
2024/05/3013.1328.08152328.14329.00-13915,731-0.88% 大賣/鉅額交易
2024/05/29444336.95846334.77332.00-40216,211-2.48% 大買/大賣/鉅額交易
2024/05/2852326.02505.3325.23330.00-453.316,352-2.77% 大賣/鉅額交易
2024/05/27140.1321.97195.1322.39324.00-5516,522-0.33% 大買/大賣/
2024/05/241321.023.1317.69319.00-2.116,697-0.01%
2024/05/2323.2317.75781.1318.94317.00-757.816,910-4.48% 大賣/鉅額交易
2024/05/2280329.0364327.99328.501617,1110.09%
2024/05/21370329.24129.2327.90330.00240.817,5411.37% 大買/大賣/鉅額交易
2024/05/20500.1328.15475.2327.14325.0024.817,6570.14% 大買/大賣/
2024/05/17504.1321.252.2325.50322.50501.917,8992.80% 大買/鉅額交易
2024/05/1625316.00395.1314.42314.50-370.117,937-2.06% 大賣/鉅額交易
2024/05/151.1312.57577.1315.29311.00-57618,425-3.13% 大賣/鉅額交易
2024/05/14513316.60146.1314.68320.00366.918,8141.95% 大買/大賣/鉅額交易
2024/05/13325311.9952308.16313.0027319,0321.43% 大買/鉅額交易
2024/05/10288306.34229304.63307.005919,4960.30% 大買/大賣/
2024/05/09393312.84537311.35310.00-14419,704-0.73% 大買/大賣/鉅額交易
2024/05/08141.1317.27258.6312.13311.50-117.519,933-0.59% 大買/大賣/鉅額交易
2024/05/07323304.3534301.18312.0028920,0041.44% 大買/鉅額交易
2024/05/06158291.531295.00292.0015719,9410.79% 大買/鉅額交易
2024/05/032.3288.4950288.27286.00-47.720,066-0.24%
2024/05/02166.3288.3282289.18288.5084.320,3590.41% 大買/
2024/04/3018299.926299.25299.001220,4330.06%
2024/04/2912300.633301.00301.00920,7740.04%
2024/04/2626298.489297.89295.501721,5000.08%
2024/04/2531291.7364.2292.63290.50-33.221,841-0.15%
2024/04/24144.1297.8722.1296.31299.5012221,8900.56% 大買/鉅額交易
2024/04/2316.2282.81138281.69281.00-121.821,915-0.56% 大賣/鉅額交易
2024/04/220.2287.14327282.85282.50-326.821,890-1.49% 大賣/鉅額交易
2024/04/196.4291.74302295.26292.50-295.621,857-1.35% 大賣/鉅額交易
2024/04/18136.1302.7100.00302.00136.121,8840.62% 大買/鉅額交易
2024/04/1700.004305.13308.00-422,149-0.02%
2024/04/1656302.00259302.93302.00-20322,111-0.92% 大賣/鉅額交易
2024/04/1521.5302.82609305.95302.00-587.522,218-2.64% 大賣/鉅額交易
2024/04/1265.1325.4070320.01318.00-4.922,071-0.02%
2024/04/11244.3320.6658318.43320.50186.322,0150.85% 大買/鉅額交易
2024/04/100.7331.2947.9342.00320.00-47.221,964-0.21%
2024/04/09675.3342.90807.3340.03335.00-13221,664-0.61% 大買/大賣/鉅額交易
2024/04/082,324333.12230.9332.90340.002,093.121,7219.64% 大買/大賣/鉅額交易
2024/04/031,357314.90248315.99317.501,10921,4945.16% 大買/大賣/鉅額交易
2024/04/021,117.1317.8085.2319.79317.001,031.921,3704.83% 大買/鉅額交易
2024/04/01301.1319.94524.1318.07318.50-22321,222-1.05% 大買/大賣/鉅額交易
2024/03/29314319.38315.2318.03316.00-1.221,146-0.01% 大買/大賣/
2024/03/28285309.56192.3309.15313.0092.720,8850.44% 大買/大賣/
2024/03/27157307.9391304.05310.006620,8880.32% 大買/
2024/03/263305.00291306.33304.50-28820,952-1.37% 大賣/鉅額交易
2024/03/25319.1307.93667306.65306.00-347.920,978-1.66% 大買/大賣/鉅額交易
2024/03/22239.3300.74183.2299.94303.0056.121,0110.27% 大買/大賣/
2024/03/21145.3292.451,043292.37291.00-897.820,568-4.36% 大買/大賣/鉅額交易
2024/03/20214.5301.79833301.04295.00-618.520,540-3.01% 大買/大賣/鉅額交易
2024/03/19339.4307.99199309.88305.00140.320,5910.68% 大買/大賣/鉅額交易
2024/03/1878310.236309.00310.507220,6050.35%
2024/03/1596.2312.90317311.56313.00-220.820,670-1.07% 大賣/鉅額交易
2024/03/149.4318.0060320.78317.50-50.620,584-0.25%
2024/03/1319.6331.70188.1344.90328.00-168.520,968-0.80% 大賣/鉅額交易
2024/03/122,133359.77551359.82355.001,58220,9477.55% 大買/大賣/鉅額交易
2024/03/11208.2371.52235.2362.86360.00-2721,071-0.13% 大買/大賣/
2024/03/082,428.1361.47348361.91358.002,080.120,8799.96% 大買/大賣/鉅額交易
2024/03/072,040359.82490.2362.92359.001,549.820,6807.49% 大買/大賣/鉅額交易
2024/03/061,143.1361.94311.3363.33362.50831.820,6734.02% 大買/大賣/鉅額交易
2024/03/051,962.1360.13214.1361.42361.501,74820,8758.37% 大買/大賣/鉅額交易
2024/03/04133371.63859375.95354.50-72620,978-3.46% 大買/大賣/鉅額交易
2024/03/01912.1358.40473.9349.96361.00438.220,5532.13% 大買/大賣/鉅額交易
2024/02/29616.2344.041,275337.51345.00-658.820,268-3.25% 大買/大賣/鉅額交易
2024/02/27270335.501,374332.07334.00-1,10420,072-5.50% 大買/大賣/鉅額交易
2024/02/261.5336.13944.3334.00335.00-942.820,034-4.71% 大賣/鉅額交易
2024/02/2372352.3216.4344.80342.5055.620,1050.28%
2024/02/2289.4361.40640356.38347.00-550.620,284-2.71% 大賣/鉅額交易
2024/02/2196.5349.41555348.65347.50-458.519,874-2.31% 大賣/鉅額交易
2024/02/20470356.772,659354.59357.00-2,18919,790-11.06% 大買/大賣/鉅額交易
2024/02/19665374.57851.1371.37366.50-186.119,592-0.95% 大買/大賣/鉅額交易
2024/02/161,230.1383.781,446.1383.12381.00-215.919,637-1.10% 大買/大賣/鉅額交易
2024/02/152,630369.633,285370.26370.50-65519,260-3.40% 大買/大賣/鉅額交易
2024/02/051,550338.271,413337.26337.0013718,9480.72% 大買/大賣/鉅額交易
技嘉發表Intel® B860和AMD B850系列主機板 以AI重塑遊戲效能Anue鉅亨－19天前
...詳全文
技嘉子公司技鋼攜手 Empyrion Digital 打造 AI 就緒資料中心Anue鉅亨－2024/12/18
...詳全文
技嘉2025 CES展聚焦AI應用　推全系列運算產品並強化液冷散熱技術Anue鉅亨－2024/12/11
...詳全文
技嘉 相關文章