微星 (2377)-富邦券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.3	170.50	15.2	170.53	171.50	-14.9	3,830	-0.39%
2024/11/19	0	0.00	35.3	171.18	172.50	-35.3	3,846	-0.92%
2024/11/18	0.8	168.73	53	168.21	167.50	-52.3	3,850	-1.36%
2024/11/15	215	170.09	75.7	167.61	168.00	139.3	3,850	3.62%	大買/鉅額交易
2024/11/14	30	171.22	3	172.20	171.00	27	3,800	0.71%
2024/11/13	43.5	170.43	0	0.00	172.00	43.5	3,753	1.16%
2024/11/12	9.8	182.47	102.1	182.97	181.00	-92.3	3,597	-2.57%	大賣/
2024/11/11	5	182.50	50	184.72	183.00	-45	3,593	-1.25%
2024/11/08	16.2	189.30	12	190.92	184.50	4.2	3,587	0.12%
2024/11/07	1.2	187.17	1.1	188.95	189.00	0.1	3,561	0.00%
2024/11/06	1.5	188.30	1	188.94	189.00	0.5	3,537	0.01%
2024/11/05	226	187.48	118	186.94	188.50	108	3,533	3.05%	大買/大賣/鉅額交易
2024/11/04	14	181.89	6.3	182.06	182.50	7.7	3,492	0.22%
2024/11/01	16	179.91	0.1	181.00	181.00	15.9	3,547	0.45%
2024/10/30	169	179.73	115.1	181.63	178.00	53.9	3,537	1.52%	大買/大賣/
2024/10/29	29	181.03	102	181.11	182.00	-73	3,533	-2.07%	大賣/
2024/10/28	185.5	181.37	0	0.00	181.50	185.5	3,520	5.27%	大買/鉅額交易
2024/10/25	2	179.50	13	179.92	180.00	-11	3,533	-0.31%
2024/10/24	123	179.60	3.2	179.00	179.50	119.8	3,569	3.36%	大買/鉅額交易
2024/10/23	29	179.31	4	178.71	177.00	25	3,613	0.69%
2024/10/22	4.7	180.68	160	180.50	181.50	-155.3	3,633	-4.28%	大賣/鉅額交易
2024/10/21	260.5	182.33	6	182.33	179.50	254.5	3,707	6.87%	大買/鉅額交易
2024/10/18	3	179.87	0.2	180.11	179.00	2.8	3,718	0.07%
2024/10/17	7	179.57	1	178.50	177.50	6	3,748	0.16%
2024/10/16	50.7	176.22	0	178.50	177.50	50.7	3,794	1.34%
2024/10/15	65.7	176.10	3.1	176.65	176.50	62.6	3,780	1.66%
2024/10/14	20	173.85	0	0.00	173.50	20	3,798	0.53%
2024/10/11	52	173.51	0	0.00	173.50	52	3,818	1.36%
2024/10/09	157	170.47	2	169.67	168.00	155	3,818	4.06%	大買/鉅額交易
2024/10/08	116.8	170.03	0	170.18	170.00	116.8	3,831	3.05%	大買/鉅額交易
2024/10/07	211.5	171.39	0	0.00	172.00	211.5	3,843	5.50%	大買/鉅額交易
2024/10/04	198.1	170.61	7.3	170.83	170.00	190.8	3,854	4.95%	大買/鉅額交易
2024/10/01	291	174.67	1.7	173.22	175.00	289.3	3,857	7.50%	大買/鉅額交易
2024/09/30	7.4	174.53	0	0.00	174.00	7.4	3,879	0.19%
2024/09/27	0	0.00	0	175.17	173.50	0	3,933	0.00%
2024/09/26	17.5	175.06	0.6	174.56	173.50	16.8	3,953	0.43%
2024/09/24	7.6	176.54	0	0.00	177.50	7.6	4,014	0.19%
2024/09/23	4	178.38	22	178.09	176.50	-18	4,086	-0.44%
2024/09/20	252.1	175.64	150	175.80	177.00	102.1	4,094	2.49%	大買/大賣/鉅額交易
2024/09/19	126	170.94	0	0.00	171.50	126	4,119	3.06%	大買/鉅額交易
2024/09/18	5	170.70	14.4	170.32	169.00	-9.4	4,214	-0.22%
2024/09/16	8.6	170.78	0	0.00	170.50	8.6	4,296	0.20%
2024/09/13	5	170.50	8	170.69	171.00	-3	4,339	-0.07%
2024/09/12	4.6	170.78	250	170.88	171.00	-245.4	4,382	-5.60%	大賣/鉅額交易
2024/09/11	1.9	167.00	7.1	167.22	166.00	-5.2	4,429	-0.12%
2024/09/10	0.1	168.50	107.4	171.41	168.00	-107.3	4,461	-2.41%	大賣/鉅額交易
2024/09/09	0	170.00	122.4	169.96	170.00	-122.4	4,510	-2.71%	大賣/鉅額交易
2024/09/06	270.7	171.01	10	169.50	172.50	260.7	4,507	5.78%	大買/鉅額交易
2024/09/05	4	170.01	402.6	172.03	170.00	-398.6	4,534	-8.79%	大賣/鉅額交易
2024/09/04	100.1	175.91	25.7	173.85	172.50	74.4	4,576	1.63%
2024/09/03	37	183.32	11.5	182.35	181.00	25.5	4,524	0.56%
2024/09/02	2	183.50	0	0.00	183.50	2	4,565	0.04%
2024/08/30	63.1	183.97	38	183.47	183.50	25.1	4,649	0.54%
2024/08/29	88	183.74	495	181.97	184.50	-407	4,730	-8.60%	大賣/鉅額交易
2024/08/28	376.3	184.75	408.1	184.41	183.50	-31.8	4,860	-0.65%	大買/大賣/
2024/08/27	333.1	181.48	205.1	179.70	180.00	128	4,903	2.61%	大買/大賣/鉅額交易
2024/08/26	2,014.5	185.86	1,213	185.25	184.00	801.5	4,969	16.13%	大買/大賣/鉅額交易
2024/08/23	103	173.53	0	0.00	175.00	103	4,808	2.14%	大買/鉅額交易
2024/08/22	302	173.73	3	173.17	174.00	299	5,207	5.74%	大買/鉅額交易
2024/08/21	103	175.13	178	175.97	175.00	-75	5,541	-1.35%	大買/大賣/
2024/08/20	103	175.37	60	174.07	174.00	43	5,671	0.76%	大買/
2024/08/19	1,074.5	175.17	0	174.88	174.50	1,074.5	5,995	17.92%	大買/鉅額交易
2024/08/16	599.8	173.69	6	174.00	172.50	593.8	6,078	9.77%	大買/鉅額交易
2024/08/15	598.2	171.77	42.3	171.36	169.00	555.9	6,065	9.17%	大買/鉅額交易
2024/08/14	24.7	171.18	3	171.00	171.00	21.7	6,066	0.36%
2024/08/12	500	169.84	0	169.50	169.50	500	6,077	8.23%	大買/鉅額交易
2024/08/09	291.4	167.90	0.7	168.00	166.50	290.7	6,075	4.78%	大買/鉅額交易
2024/08/08	0	164.00	0	0.00	161.00	0	6,156	0.00%
2024/08/07	5	164.00	0	163.25	164.00	5	6,160	0.08%
2024/08/06	35.6	157.29	10.2	155.98	157.00	25.5	6,145	0.41%
2024/08/05	29	164.28	208.1	161.21	161.00	-179.1	6,110	-2.93%	大賣/鉅額交易
2024/08/02	0.5	174.50	20	173.50	173.50	-19.5	6,114	-0.32%
2024/08/01	5	173.80	0	0.00	174.50	5	6,129	0.08%
2024/07/30	13	171.58	9	169.17	171.50	4	6,096	0.07%
2024/07/29	57.3	172.29	27.2	172.97	170.00	30.1	6,085	0.50%
2024/07/26	130.2	172.86	54.6	171.27	174.00	75.6	6,065	1.25%	大買/
2024/07/23	309	177.10	43	176.91	177.50	266	6,036	4.41%	大買/鉅額交易
2024/07/22	12	174.00	37.4	174.33	175.50	-25.4	6,014	-0.42%
2024/07/19	13	181.81	8	181.94	180.50	5	5,939	0.08%
2024/07/18	214.1	184.08	5	182.10	183.50	209.1	5,905	3.54%	大買/鉅額交易
2024/07/17	107.6	183.84	1	182.52	182.50	106.6	5,892	1.81%	大買/鉅額交易
2024/07/16	224.6	181.70	0	0.00	181.00	224.6	5,870	3.83%	大買/鉅額交易
2024/07/12	32	181.11	0	0.00	180.50	32	5,960	0.54%
2024/07/11	23	181.74	0	0.00	180.50	23	5,961	0.39%
2024/07/10	2	180.00	10.5	179.33	180.00	-8.5	5,991	-0.14%
2024/07/09	108	181.93	15.8	181.52	180.50	92.2	5,990	1.54%	大買/
2024/07/08	16.4	184.52	0	0.00	184.00	16.4	6,002	0.27%
2024/07/05	4	183.75	6	183.33	182.00	-2	5,970	-0.03%
2024/07/04	1	182.00	1	182.50	183.50	0	5,949	0.00%
2024/07/03	509.1	181.30	13.4	180.76	180.50	495.6	5,921	8.37%	大買/鉅額交易
2024/07/02	533.8	179.64	0	0.00	179.50	533.8	5,895	9.05%	大買/鉅額交易
2024/07/01	124	180.04	13	180.73	180.50	111	5,877	1.89%	大買/鉅額交易
2024/06/28	26	178.13	48	178.00	178.00	-22	5,848	-0.38%
2024/06/27	504.1	174.76	1	175.49	175.50	503.1	5,802	8.67%	大買/鉅額交易
2024/06/26	500.6	176.66	11	176.00	176.50	489.6	5,765	8.49%	大買/鉅額交易
2024/06/25	500	176.72	362.2	176.08	176.50	137.8	5,754	2.39%	大買/大賣/鉅額交易
2024/06/24	3	181.33	0	181.50	181.50	3	5,669	0.05%
2024/06/21	0.1	178.00	6.3	177.68	180.00	-6.2	5,593	-0.11%
2024/06/20	17.2	179.53	0	0.00	180.50	17.2	5,534	0.31%
2024/06/19	12.2	179.62	9	178.17	177.50	3.2	5,541	0.06%
2024/06/18	0	0.00	4.8	178.19	178.00	-4.8	5,569	-0.09%
2024/06/17	30.8	178.53	12	179.46	179.50	18.8	5,556	0.34%
2024/06/14	213	180.43	33.2	179.67	179.50	179.9	5,565	3.23%	大買/鉅額交易
2024/06/13	32.2	182.90	0	0.00	183.00	32.2	5,553	0.58%
2024/06/12	3	178.00	50.1	179.00	178.00	-47.1	5,701	-0.83%
2024/06/11	106.1	180.14	28.8	180.58	179.50	77.3	5,672	1.36%	大買/
2024/06/07	265	185.00	7.4	185.51	185.50	257.6	5,650	4.56%	大買/鉅額交易
2024/06/06	8.7	186.70	21	186.85	186.50	-12.3	5,639	-0.22%
2024/06/05	8.1	186.98	407.5	187.54	186.00	-399.4	5,581	-7.16%	大賣/鉅額交易
2024/06/04	170	193.57	96	194.21	192.50	74	5,506	1.34%	大買/
2024/06/03	832.7	200.41	848.8	199.43	197.00	-16.1	5,408	-0.30%	大買/大賣/
2024/05/31	312.2	191.52	58.7	192.89	191.50	253.5	5,244	4.83%	大買/鉅額交易
2024/05/30	370.4	194.25	416.2	199.79	193.50	-45.8	5,079	-0.90%	大買/大賣/
2024/05/29	185.6	197.46	105.5	196.73	197.50	80.1	4,968	1.61%	大買/大賣/
2024/05/28	1,359.4	205.71	57.1	205.34	200.00	1,302.3	4,828	26.97%	大買/鉅額交易
2024/05/27	227.7	198.51	47.6	199.65	200.00	180.1	4,419	4.08%	大買/鉅額交易
2024/05/24	555	187.20	67.5	186.65	187.00	487.5	4,100	11.89%	大買/鉅額交易
2024/05/23	168.1	185.47	142.2	186.44	186.50	25.9	3,988	0.65%	大買/大賣/
2024/05/22	34.7	173.95	0.1	175.00	175.50	34.6	3,693	0.94%
2024/05/21	0	0.00	1.6	167.50	167.50	-1.6	3,647	-0.04%
2024/05/17	2.8	172.00	3	171.17	170.50	-0.2	3,681	-0.01%
2024/05/16	25.2	171.03	1	171.50	170.50	24.2	3,687	0.66%
2024/05/15	1.6	168.50	0	168.50	169.00	1.6	3,716	0.04%
2024/05/14	52.3	169.29	2.6	169.83	168.50	49.7	3,834	1.30%
2024/05/13	1	164.50	7.1	166.06	164.50	-6.1	3,811	-0.16%
2024/05/10	1	164.00	0	0.00	165.00	1	3,913	0.03%
2024/05/09	1.1	163.03	502	162.53	163.00	-500.9	3,910	-12.81%	大賣/鉅額交易
2024/05/08	7.1	163.68	1	163.00	163.00	6.1	3,936	0.16%
2024/05/07	0.2	163.04	564.1	160.61	163.00	-563.9	3,898	-14.47%	大賣/鉅額交易
2024/05/06	209.8	162.13	301	161.60	162.00	-91.2	3,868	-2.36%	大買/大賣/
2024/05/02	30	159.00	11	159.36	159.00	19	3,943	0.48%
2024/04/30	0	0.00	2	160.26	159.50	-2	3,965	-0.05%
2024/04/29	9	161.67	111	161.13	160.00	-102	4,059	-2.51%	大賣/鉅額交易
2024/04/26	5.7	157.47	36	157.10	156.00	-30.3	4,153	-0.73%
2024/04/25	1	156.00	2	156.15	155.00	-1	4,245	-0.02%
2024/04/24	8.4	159.13	0	0.00	158.00	8.4	4,360	0.19%
2024/04/23	1	154.50	93	155.14	154.50	-92	4,457	-2.06%
2024/04/22	1	154.50	422	154.00	154.00	-421	4,454	-9.45%	大賣/鉅額交易
2024/04/19	0.1	154.50	746.8	154.08	154.00	-746.7	4,449	-16.78%	大賣/鉅額交易
2024/04/18	73.4	160.78	918	160.61	161.00	-844.6	4,375	-19.30%	大賣/鉅額交易
2024/04/17	1	161.50	114	161.92	161.50	-113	4,396	-2.57%	大賣/鉅額交易
2024/04/16	128.9	162.18	8.1	163.70	161.50	120.8	4,521	2.67%	大買/鉅額交易
2024/04/15	26	171.31	4.8	170.19	167.50	21.2	4,557	0.47%
2024/04/12	0	0.00	453.5	171.23	170.50	-453.5	4,593	-9.87%	大賣/鉅額交易
2024/04/11	62.2	172.93	31.2	171.63	173.00	31	4,611	0.67%
2024/04/10	42	172.56	13.8	172.75	172.50	28.2	4,707	0.60%
2024/04/09	271	172.40	0	172.78	172.50	271	4,803	5.64%	大買/鉅額交易
2024/04/08	0.8	172.93	7	171.36	171.50	-6.2	4,924	-0.13%
2024/04/03	9	170.39	7	169.79	169.50	2	4,998	0.04%
2024/04/02	1	169.00	1	169.50	170.00	0	5,101	0.00%
2024/03/29	111.4	169.38	9	169.06	169.50	102.4	5,643	1.81%	大買/鉅額交易
2024/03/28	0	0.00	160	167.98	167.00	-160	5,847	-2.74%	大賣/鉅額交易
2024/03/27	72	168.51	0	168.58	168.00	72	5,925	1.21%
2024/03/26	2.8	169.38	2.3	168.50	168.50	0.5	6,028	0.01%
2024/03/25	126	171.37	7	170.00	170.00	119	6,203	1.92%	大買/鉅額交易
2024/03/22	20	171.08	34	170.69	171.00	-14	6,244	-0.22%
2024/03/21	156.5	168.74	2	168.00	170.50	154.5	6,262	2.47%	大買/鉅額交易
2024/03/20	30.4	170.00	252	169.61	168.50	-221.6	6,265	-3.54%	大賣/鉅額交易
2024/03/19	3	172.49	368	172.05	170.00	-365	6,284	-5.81%	大賣/鉅額交易
2024/03/18	22.8	172.78	57.7	171.47	171.50	-34.8	6,294	-0.55%
2024/03/15	278.2	170.20	130	170.31	169.50	148.2	6,303	2.35%	大買/大賣/鉅額交易
2024/03/14	6	186.75	9.2	185.73	186.00	-3.2	6,159	-0.05%
2024/03/13	15.4	189.66	51.8	189.14	189.00	-36.4	6,190	-0.59%
2024/03/12	24	188.17	2	187.50	188.50	22	6,202	0.35%
2024/03/11	5	189.50	5.7	187.82	187.00	-0.7	6,247	-0.01%
2024/03/08	20	188.95	27.2	188.14	188.00	-7.2	6,321	-0.11%
2024/03/07	43	189.69	6.3	189.61	189.50	36.7	6,322	0.58%
2024/03/06	15	193.28	36.5	193.75	193.00	-21.5	6,367	-0.34%
2024/03/05	1.4	193.86	73	192.83	195.00	-71.6	6,508	-1.10%
2024/03/04	113	196.46	163	192.93	192.00	-50	6,707	-0.75%	大買/大賣/
2024/03/01	114	192.51	77	191.99	191.00	37	6,638	0.56%	大買/
2024/02/29	100.3	189.71	14	189.86	191.00	86.3	6,614	1.30%
2024/02/27	6	190.75	4	188.87	187.50	2	6,595	0.03%
2024/02/26	4.3	189.95	320.3	189.13	189.50	-316	6,563	-4.81%	大賣/鉅額交易
2024/02/23	14.6	192.53	0	193.50	191.50	14.5	6,535	0.22%
2024/02/22	12	190.42	1	189.50	189.50	11	6,543	0.17%
2024/02/21	16.4	190.29	1	189.04	190.00	15.4	6,497	0.24%
2024/02/20	26.4	191.07	291.8	190.15	192.00	-265.4	6,464	-4.10%	大賣/鉅額交易
2024/02/19	2.6	190.69	5	191.00	191.00	-2.4	6,477	-0.04%
2024/02/16	15.7	191.87	13.4	190.94	191.00	2.3	6,498	0.03%
2024/02/15	28.7	191.72	9	193.00	193.00	19.7	6,484	0.30%
2024/02/05	23	191.02	530.6	190.61	191.00	-507.6	6,437	-7.89%	大賣/鉅額交易
2024/02/02	3	190.50	10.6	189.95	189.50	-7.6	6,389	-0.12%
2024/02/01	12.6	183.81	64	183.27	184.00	-51.4	6,266	-0.82%
2024/01/31	201	181.76	20.3	182.46	182.00	180.7	6,271	2.88%	大買/鉅額交易
2024/01/30	14	184.43	7.2	184.24	184.00	6.8	6,252	0.11%
2024/01/29	36.4	183.63	2	183.50	183.50	34.4	6,257	0.55%
2024/01/26	1.6	180.77	3	181.67	179.50	-1.4	6,257	-0.02%
2024/01/25	24	184.77	14	182.54	185.00	10	6,251	0.16%
2024/01/24	62	183.07	6.2	183.00	183.00	55.8	6,206	0.90%
2024/01/23	13	182.31	219	182.05	183.00	-206	6,212	-3.32%	大賣/鉅額交易
2024/01/22	529	185.53	0	0.00	186.00	529	6,127	8.63%	大買/鉅額交易
2024/01/19	374	183.62	382	183.64	184.50	-8	6,037	-0.13%	大買/大賣/
2024/01/18	104	182.13	36.4	181.55	179.00	67.6	5,966	1.13%	大買/
2024/01/17	269	179.35	84	179.89	179.00	185	5,868	3.15%	大買/鉅額交易
2024/01/16	12.1	180.00	6.9	180.51	179.50	5.2	5,769	0.09%
2024/01/15	0	0.00	1	183.00	181.00	-1	5,730	-0.02%
2024/01/12	23	184.74	0	0.00	184.50	23	5,740	0.40%
2024/01/11	1	184.52	20.2	184.87	184.50	-19.1	5,751	-0.33%
2024/01/10	1,674.8	185.60	29.1	178.85	186.00	1,645.7	5,782	28.46%	大買/鉅額交易
2024/01/09	1,015.1	189.81	38.9	189.50	189.50	976.2	5,649	17.28%	大買/鉅額交易
2024/01/08	1,037.2	189.03	125	187.63	187.50	912.2	5,584	16.33%	大買/大賣/鉅額交易
2024/01/05	1,001	188.56	189.4	188.29	186.00	811.6	5,616	14.45%	大買/大賣/鉅額交易
2024/01/04	501.6	187.75	988.6	187.91	187.50	-487	5,597	-8.70%	大買/大賣/鉅額交易
2024/01/03	1	192.00	17.8	192.13	191.00	-16.8	5,541	-0.30%
2024/01/02	1,269	199.47	183	198.76	198.00	1,086	5,437	19.97%	大買/大賣/鉅額交易
2023/12/29	156	204.57	17	206.71	204.00	139	5,303	2.62%	大買/鉅額交易
2023/12/28	1,316	200.06	79	200.15	201.50	1,237	5,228	23.66%	大買/鉅額交易
2023/12/27	2,082.5	199.71	12.2	200.29	200.00	2,070.4	5,130	40.36%	大買/鉅額交易
2023/12/26	184.5	198.71	118	197.55	195.50	66.5	4,969	1.34%	大買/大賣/
2023/12/25	1,422.2	194.47	5	191.10	193.00	1,417.2	4,679	30.28%	大買/鉅額交易
2023/12/22	1,148	184.74	7.7	184.05	184.00	1,140.3	4,482	25.44%	大買/鉅額交易
2023/12/21	0.2	183.00	18	181.94	181.50	-17.9	4,430	-0.40%
2023/12/20	60.6	188.48	5.2	185.47	184.50	55.4	4,318	1.28%
2023/12/19	1,058	181.32	5.6	180.00	181.50	1,052.4	4,161	25.29%	大買/鉅額交易
2023/12/18	198.6	181.79	18	180.56	180.50	180.6	4,254	4.25%	大買/鉅額交易
2023/12/15	113	180.65	169.4	179.04	179.00	-56.4	4,362	-1.29%	大買/大賣/
2023/12/14	6	181.00	1.4	181.55	181.50	4.5	4,373	0.10%
2023/12/13	150	179.87	47	179.18	178.00	103	4,355	2.36%	大買/鉅額交易
2023/12/12	53	177.28	24.6	177.02	177.00	28.4	4,371	0.65%
2023/12/11	35.8	179.04	8	178.81	177.00	27.8	4,347	0.64%
2023/12/08	13.4	180.13	48.4	179.62	179.00	-35	4,322	-0.81%
2023/12/07	5.7	179.82	5.2	177.31	180.00	0.5	4,283	0.01%
2023/12/06	0.5	178.90	0	0.00	176.50	0.5	4,292	0.01%
2023/12/05	36.1	178.44	2.3	177.99	178.00	33.8	4,246	0.80%
2023/12/04	38.4	184.18	7.6	183.98	183.50	30.9	4,195	0.74%
2023/12/01	9.8	183.77	1	184.00	185.00	8.8	4,174	0.21%
2023/11/30	13.9	185.14	35.5	183.66	183.50	-21.5	4,137	-0.52%
2023/11/29	11	181.32	10.1	179.59	181.00	0.9	3,977	0.02%
2023/11/28	0	0.00	32.1	167.93	168.00	-32.1	3,793	-0.85%
2023/11/27	7.4	169.43	33.7	167.55	167.50	-26.3	3,842	-0.68%
2023/11/24	0.8	170.00	232.2	170.02	169.00	-231.4	3,877	-5.97%	大賣/鉅額交易
2023/11/23	0	0.00	2.2	169.29	169.00	-2.2	3,910	-0.06%
2023/11/22	17.1	169.38	0	0.00	169.50	17.1	3,945	0.43%
2023/11/21	15.4	169.26	0	0.00	170.00	15.4	3,984	0.39%
2023/11/20	0	0.00	19	165.00	165.00	-19	3,955	-0.48%
2023/11/17	75.4	166.36	0	166.38	166.00	75.3	3,970	1.90%
2023/11/16	75.6	164.97	2.9	165.54	164.50	72.8	4,018	1.81%
2023/11/15	18.9	169.62	3.8	168.63	168.00	15.2	4,050	0.37%
2023/11/14	0	165.50	1	166.50	166.50	-1	4,055	-0.02%
2023/11/13	278	167.15	16.2	167.72	166.00	261.8	4,095	6.39%	大買/鉅額交易
2023/11/10	18.4	174.47	27	174.33	174.50	-8.6	4,072	-0.21%
2023/11/09	0	0.00	3	172.00	172.00	-3	4,103	-0.07%
2023/11/08	12.9	173.07	0.1	172.50	173.00	12.8	4,158	0.31%
2023/11/07	0	0.00	6	171.00	171.00	-6	4,217	-0.14%
2023/11/06	6.7	172.18	108	172.25	172.50	-101.3	4,252	-2.38%	大賣/鉅額交易
2023/11/03	9	169.72	3.8	169.73	170.00	5.2	4,303	0.12%
2023/11/02	47	170.52	4	169.50	170.50	43	4,376	0.98%
2023/11/01	30	163.93	5	164.60	166.00	25	4,382	0.57%
2023/10/31	5.4	164.98	32.9	164.96	165.00	-27.5	4,436	-0.62%
2023/10/30	215.2	168.46	8	166.75	168.00	207.2	4,473	4.63%	大買/鉅額交易
2023/10/27	53.9	167.15	0	166.25	167.50	53.9	4,512	1.19%
2023/10/26	5.6	165.36	78	161.30	165.50	-72.4	4,539	-1.60%
2023/10/25	1.8	164.11	216	164.02	164.50	-214.2	4,583	-4.67%	大賣/鉅額交易
2023/10/24	1.8	160.74	90.5	159.77	161.00	-88.7	4,641	-1.91%
2023/10/23	4.4	158.25	133	157.99	157.50	-128.6	4,844	-2.65%	大賣/鉅額交易
2023/10/20	2.2	155.18	150	156.24	156.50	-147.8	4,975	-2.97%	大賣/鉅額交易
2023/10/19	2.4	158.75	432.6	157.71	159.00	-430.2	5,011	-8.58%	大賣/鉅額交易
2023/10/18	0.1	160.00	121.9	160.27	160.50	-121.8	5,081	-2.40%	大賣/鉅額交易
2023/10/17	121	163.04	15	162.90	162.00	106	5,027	2.11%	大買/鉅額交易
2023/10/16	1.5	164.75	9.6	164.51	164.00	-8.1	5,103	-0.16%
2023/10/13	327	166.04	6.1	166.33	166.50	320.9	5,241	6.12%	大買/鉅額交易
2023/10/12	12.6	171.43	0	172.00	172.50	12.5	5,222	0.24%
2023/10/11	64	169.00	107	170.15	168.50	-43	5,255	-0.82%	大賣/
2023/10/06	0.8	167.73	370	167.13	168.00	-369.2	5,371	-6.87%	大賣/鉅額交易
2023/10/05	0.6	166.39	200	165.80	166.50	-199.4	5,393	-3.70%	大賣/鉅額交易
2023/10/04	30.1	165.03	3.4	164.44	164.50	26.6	5,403	0.49%
2023/10/03	7.7	168.18	6	167.00	167.00	1.7	5,397	0.03%
2023/10/02	2.3	168.31	50	165.00	167.50	-47.7	5,411	-0.88%
2023/09/28	1.1	165.00	59.7	165.03	164.00	-58.6	5,399	-1.09%
2023/09/27	9.2	167.05	0	167.17	167.00	9.2	5,336	0.17%
2023/09/26	145.7	170.52	3	168.50	168.50	142.7	5,319	2.68%	大買/鉅額交易
2023/09/25	3	170.33	0	170.63	170.50	3	5,312	0.06%
2023/09/22	12.2	169.92	8	169.88	171.00	4.2	5,338	0.08%
2023/09/21	52	173.30	16	172.75	172.50	36	5,321	0.68%
2023/09/20	445.1	175.16	37	174.39	175.50	408.1	5,193	7.86%	大買/鉅額交易
2023/09/19	214.9	168.33	15	167.20	166.00	199.9	5,053	3.96%	大買/鉅額交易
2023/09/18	465.5	169.73	6.2	169.31	168.50	459.3	4,998	9.19%	大買/鉅額交易
2023/09/15	334.6	170.78	7	169.21	171.50	327.6	4,985	6.57%	大買/鉅額交易
2023/09/14	100.4	167.52	0	0.00	168.00	100.4	4,955	2.03%
2023/09/13	643	164.07	6.4	164.18	164.50	636.6	4,999	12.73%	大買/鉅額交易
2023/09/12	69	164.95	19	164.00	164.50	50	5,076	0.98%
2023/09/11	408	167.21	0	0.00	162.00	408	5,126	7.96%	大買/鉅額交易
2023/09/08	11.4	164.82	2	164.00	163.50	9.4	5,103	0.18%
2023/09/07	0	0.00	7	164.50	164.50	-7	5,148	-0.14%
2023/09/06	0.7	165.82	21.6	164.52	165.00	-20.8	5,245	-0.40%
2023/09/05	35.1	163.58	2	166.50	165.00	33.1	5,369	0.62%
2023/09/04	2.1	160.96	7	160.64	161.50	-4.9	5,416	-0.09%
2023/09/01	4	160.50	0	0.00	159.50	4	5,524	0.07%
2023/08/31	0	160.00	503	159.49	159.50	-503	5,528	-9.10%	大賣/鉅額交易
2023/08/30	69	162.07	200	160.46	161.00	-131	5,500	-2.38%	大賣/鉅額交易
2023/08/29	0	160.25	200	159.06	160.00	-200	5,599	-3.57%	大賣/鉅額交易
2023/08/28	0.6	161.47	4	161.38	161.50	-3.4	5,623	-0.06%
2023/08/25	14	173.04	0	0.00	171.50	14	5,662	0.25%
2023/08/24	0	0.00	5.2	173.15	173.00	-5.2	5,670	-0.09%
2023/08/23	26	171.44	1,010	169.85	171.50	-984	5,724	-17.19%	大賣/鉅額交易
2023/08/22	0	0.00	1,002.5	171.20	170.00	-1,002.5	5,923	-16.92%	大賣/鉅額交易
2023/08/21	172	170.37	1,007	170.34	170.50	-835	6,044	-13.81%	大買/大賣/鉅額交易
2023/08/18	0	0.00	1,004	174.99	173.00	-1,004	6,040	-16.62%	大賣/鉅額交易
2023/08/17	66	178.50	1,001	174.62	178.50	-935	6,018	-15.54%	大賣/鉅額交易
2023/08/16	255.5	175.71	1,021	175.52	178.50	-765.5	5,982	-12.80%	大買/大賣/鉅額交易
2023/08/15	6	179.17	506	177.56	176.50	-500	5,992	-8.34%	大賣/鉅額交易
2023/08/14	416	177.89	517	176.45	178.00	-101	5,997	-1.68%	大買/大賣/鉅額交易
2023/08/11	130	180.69	510	181.31	179.00	-380	6,022	-6.31%	大買/大賣/鉅額交易
2023/08/10	300	187.35	502.9	186.95	187.50	-202.9	6,054	-3.35%	大買/大賣/鉅額交易
2023/08/09	458	195.63	511	196.23	194.50	-53	6,113	-0.87%	大買/大賣/
2023/08/08	235	192.00	538	192.32	192.00	-303	6,074	-4.99%	大買/大賣/鉅額交易
2023/08/07	2.6	189.10	501.5	187.27	189.00	-498.9	5,999	-8.32%	大賣/鉅額交易
2023/08/04	11	185.50	519	184.48	184.50	-508	5,965	-8.52%	大賣/鉅額交易
2023/08/02	145	185.99	501	186.89	186.00	-356	5,916	-6.02%	大買/大賣/鉅額交易
2023/08/01	133	197.15	501	191.87	190.50	-368	5,842	-6.30%	大買/大賣/鉅額交易
2023/07/31	12	203.63	17.2	194.59	194.50	-5.2	5,806	-0.09%
2023/07/28	0	0.00	28	191.88	201.00	-28	5,780	-0.48%
2023/07/27	0	0.00	0.6	195.52	196.00	-0.6	5,722	-0.01%
2023/07/26	0.7	203.10	1,683	210.77	203.50	-1,682.3	5,669	-29.67%	大賣/鉅額交易
2023/07/25	2,560	210.30	1,090	210.92	211.00	1,470	5,447	26.99%	大買/大賣/鉅額交易
2023/07/24	3	190.50	23	191.41	192.00	-20	5,314	-0.38%
2023/07/21	11	190.91	39	189.83	191.50	-28	5,238	-0.53%
2023/07/20	4	184.75	116	185.16	186.00	-112	5,156	-2.17%	大賣/鉅額交易
2023/07/19	0	0.00	116	187.06	187.00	-116	5,111	-2.27%	大賣/鉅額交易
2023/07/18	316	195.99	37	194.61	193.00	279	5,022	5.55%	大買/鉅額交易
2023/07/17	3	188.61	0.3	188.00	188.00	2.7	4,869	0.06%
2023/07/14	302	184.60	3	183.83	185.00	299	4,804	6.22%	大買/鉅額交易
2023/07/13	0	0.00	1.5	187.00	188.00	-1.5	4,744	-0.03%
2023/07/12	2	181.00	2	182.00	182.00	0	4,573	0.00%
2023/07/11	2	179.00	5	177.10	179.50	-3	4,549	-0.07%
2023/07/10	3.7	175.03	13	171.00	175.50	-9.3	4,538	-0.20%
2023/07/07	18	171.75	10.5	172.83	173.00	7.5	4,521	0.17%
2023/07/06	2.6	175.72	24	176.42	176.00	-21.4	4,487	-0.48%
2023/07/05	50	176.63	1	178.00	176.50	49	4,460	1.10%
2023/07/04	4	179.75	6	179.42	179.00	-2	4,441	-0.05%
2023/07/03	1,014	179.86	1	181.00	180.00	1,013	4,413	22.95%	大買/鉅額交易
2023/06/30	1	176.50	150	175.36	176.50	-149	4,391	-3.39%	大賣/鉅額交易
2023/06/29	4	174.13	6	175.33	174.00	-2	4,391	-0.05%
2023/06/28	18	172.64	2	175.00	172.50	16	4,365	0.37%
2023/06/27	5	173.80	5	175.00	174.00	0	4,332	0.00%
2023/06/26	1.6	176.15	7	173.21	175.50	-5.4	4,297	-0.13%
2023/06/21	106	175.79	114	175.35	176.00	-8	4,292	-0.19%	大買/大賣/
2023/06/20	1,000	174.04	63.1	174.04	174.00	936.9	4,250	22.04%	大買/鉅額交易
2023/06/19	1,001	174.89	83.2	173.15	174.00	917.8	4,228	21.70%	大買/鉅額交易
2023/06/16	1,121.5	178.66	911.6	176.68	178.00	210	4,143	5.07%	大買/大賣/鉅額交易
2023/06/15	26	178.54	556	178.00	178.00	-530	4,077	-13.00%	大賣/鉅額交易
2023/06/14	29	180.10	27	180.20	179.00	2	4,078	0.05%
2023/06/13	28	180.93	50	180.50	182.50	-22	4,144	-0.53%
2023/06/12	10	185.25	19	183.71	178.00	-9	4,104	-0.22%
2023/06/09	2	185.00	7	183.93	185.00	-5	4,035	-0.12%
2023/06/08	1	178.50	212	180.38	180.00	-211	3,941	-5.35%	大賣/鉅額交易
2023/06/07	10	178.50	58	177.91	178.50	-48	3,889	-1.23%
2023/06/06	7.4	172.81	134	172.63	173.50	-126.6	3,757	-3.37%	大賣/鉅額交易
2023/06/05	4	171.13	293	171.86	173.00	-289	3,722	-7.76%	大賣/鉅額交易
2023/06/02	146.8	170.89	52	171.34	171.50	94.8	3,667	2.59%	大買/
2023/06/01	123	166.42	70	166.44	166.00	53	3,527	1.50%	大買/
2023/05/31	16	165.80	315	165.28	166.00	-299	3,450	-8.67%	大賣/鉅額交易
2023/05/30	0	0.00	15	163.60	164.50	-15	3,403	-0.44%
2023/05/29	0.1	167.00	3	169.16	168.00	-3	3,362	-0.09%
2023/05/26	22.9	166.22	1,092	168.02	169.50	-1,069.1	3,353	-31.88%	大賣/鉅額交易
2023/05/25	87.1	165.69	91	164.98	162.50	-3.9	3,227	-0.12%
2023/05/24	135	159.32	3	159.48	161.00	132	3,077	4.29%	大買/鉅額交易
2023/05/23	35	158.46	1,003	157.82	158.50	-968	3,000	-32.26%	大賣/鉅額交易
2023/05/22	7	158.36	1,003	157.34	158.00	-996	2,947	-33.79%	大賣/鉅額交易
2023/05/19	11	157.55	22.6	157.01	157.00	-11.6	2,902	-0.40%
2023/05/18	56.2	157.95	200	157.61	159.00	-143.8	2,854	-5.04%	大賣/鉅額交易
2023/05/17	344	155.02	683	154.84	155.50	-339	2,789	-12.15%	大買/大賣/鉅額交易
2023/05/16	184.5	154.07	1,000	153.15	154.50	-815.5	2,707	-30.11%	大買/大賣/鉅額交易
2023/05/15	1.2	150.25	504	150.67	152.00	-502.8	2,628	-19.13%	大賣/鉅額交易
2023/05/12	9.1	147.17	53	147.77	147.50	-43.9	2,552	-1.72%
2023/05/11	61	146.49	10	144.55	146.50	51	2,510	2.03%
2023/05/10	10	144.70	4	144.00	145.00	6	2,519	0.24%
2023/05/09	4.3	145.35	0	144.64	146.00	4.3	2,529	0.17%
2023/05/08	226.4	143.58	173	143.97	144.00	53.4	2,535	2.11%	大買/大賣/
2023/05/05	0	0.00	260.5	142.95	142.50	-260.5	2,541	-10.25%	大賣/鉅額交易
2023/05/04	0.5	145.50	4.6	143.57	145.50	-4.1	2,535	-0.16%
2023/05/03	3	145.00	0	0.00	144.00	3	2,543	0.12%
2023/05/02	152	143.53	0	0.00	143.00	152	2,574	5.90%	大買/鉅額交易
2023/04/28	40	145.00	2	145.25	145.50	38	2,608	1.46%
2023/04/27	1.1	144.46	5	144.50	145.00	-3.9	2,631	-0.15%
2023/04/26	4.6	142.56	3	142.00	143.00	1.6	2,641	0.06%
2023/04/25	0	0.00	33	140.68	141.00	-33	2,643	-1.25%
2023/04/24	1	143.00	1	143.50	143.00	0	2,618	0.00%
2023/04/21	0.8	144.00	32	143.97	144.00	-31.2	2,621	-1.19%
2023/04/20	0	0.00	15	145.07	145.00	-15	2,630	-0.57%
2023/04/19	5.8	146.47	4	146.50	146.50	1.8	2,648	0.07%
2023/04/18	54	147.22	10	146.70	147.50	44	2,636	1.67%
2023/04/17	0.6	146.82	67	147.50	147.50	-66.4	2,643	-2.51%
2023/04/14	100.9	145.93	0	0.00	147.00	100.9	2,646	3.81%
2023/04/13	0	0.00	2	145.75	146.00	-2	2,638	-0.08%
2023/04/12	2	146.75	74	145.61	146.50	-72	2,651	-2.72%
2023/04/11	53.1	146.14	8.2	145.73	146.50	44.9	2,668	1.68%
2023/04/10	8.8	145.15	1	145.00	146.00	7.8	2,671	0.29%
2023/04/07	0	0.00	0	143.92	144.00	0	2,683	0.00%
2023/04/06	175.7	143.06	0	0.00	145.00	175.7	2,691	6.53%	大買/鉅額交易
2023/03/31	2	144.00	8	143.81	144.00	-6	2,707	-0.22%
2023/03/30	0	0.00	16	142.50	143.50	-16	2,835	-0.56%
2023/03/29	1	143.00	0	0.00	143.00	1	2,965	0.03%
2023/03/28	0	0.00	15	142.23	142.50	-15	3,140	-0.48%
2023/03/27	6.7	143.50	2	142.50	143.50	4.7	3,307	0.14%
2023/03/24	101	143.65	5	143.30	144.00	96	3,513	2.73%	大買/
2023/03/23	30	143.90	0	0.00	144.00	30	3,590	0.84%
2023/03/22	214	143.37	1	143.00	144.50	213	3,622	5.88%	大買/鉅額交易
2023/03/20	268	140.92	8	140.56	140.50	260	3,671	7.08%	大買/鉅額交易
2023/03/17	594	142.97	18.6	143.48	145.00	575.4	3,647	15.77%	大買/鉅額交易
2023/03/16	111.3	142.54	3	140.67	142.50	108.3	3,621	2.99%	大買/鉅額交易
2023/03/15	253.6	139.50	38	136.96	139.00	215.6	3,577	6.03%	大買/鉅額交易
2023/03/14	808	137.12	200.1	136.42	136.50	607.9	3,581	16.97%	大買/大賣/鉅額交易
2023/03/13	36	138.53	328	138.04	138.00	-292	3,557	-8.21%	大賣/鉅額交易
2023/03/10	18	135.14	3	136.67	137.00	15	3,523	0.43%
2023/03/09	0	0.00	0.4	139.00	139.00	-0.4	3,515	-0.01%
2023/03/08	2.9	139.16	15	138.63	139.50	-12.1	3,568	-0.34%
2023/03/07	1.2	141.00	15	140.70	141.00	-13.8	3,606	-0.38%
2023/03/06	184.7	140.81	68	140.09	140.00	116.7	3,618	3.23%	大買/鉅額交易
2023/03/03	11	139.95	8	139.63	139.50	3	3,659	0.08%
2023/03/02	105	137.78	419	137.57	139.00	-314	3,682	-8.53%	大買/大賣/鉅額交易
2023/03/01	26.6	136.52	7	137.93	139.00	19.6	3,686	0.53%
2023/02/24	0	0.00	121	140.74	137.00	-121	3,742	-3.23%	大賣/鉅額交易
2023/02/23	159.3	143.55	612	142.21	141.50	-452.7	3,716	-12.18%	大買/大賣/鉅額交易
2023/02/22	59.6	133.82	12	133.71	136.50	47.6	3,685	1.29%
2023/02/21	40	134.64	2	134.50	135.00	38	3,705	1.03%
2023/02/20	73	134.93	0	134.50	134.50	73	3,821	1.91%
2023/02/17	270	134.89	4	134.62	135.00	266	3,867	6.88%	大買/鉅額交易
2023/02/16	97.7	134.59	6	132.83	135.50	91.7	3,907	2.35%
2023/02/15	50	131.30	144	131.41	131.00	-94	3,938	-2.39%	大賣/
2023/02/14	1	133.00	9	132.56	133.00	-8	4,002	-0.20%
2023/02/13	79.2	130.93	9	130.39	131.00	70.2	4,036	1.74%
2023/02/10	33	130.11	281.3	129.85	128.50	-248.3	4,052	-6.13%	大賣/鉅額交易
2023/02/09	69	132.82	10	132.35	132.00	59	4,098	1.44%
2023/02/08	80	133.05	27	133.24	132.50	53	4,101	1.29%
2023/02/07	28.6	132.05	82	132.85	134.00	-53.4	4,105	-1.30%
2023/02/06	117.8	133.98	76	133.18	132.50	41.8	4,090	1.02%	大買/
2023/02/03	268.2	132.71	67	132.22	132.00	201.2	4,083	4.93%	大買/鉅額交易
2023/02/02	350	133.46	73	132.82	133.00	277	4,100	6.75%	大買/鉅額交易
2023/02/01	410	133.14	166	132.75	134.00	244	4,086	5.97%	大買/大賣/鉅額交易
2023/01/31	18.8	133.32	0.2	130.67	131.00	18.6	4,061	0.46%
2023/01/30	18.3	131.25	81	130.74	133.00	-62.7	4,018	-1.56%
2023/01/17	0.5	127.50	2	126.99	127.50	-1.5	3,991	-0.04%
2023/01/16	6.6	126.44	7	126.14	125.50	-0.4	4,049	-0.01%
2023/01/13	0	0.00	25	125.70	125.50	-25	4,071	-0.61%
2023/01/12	0	0.00	6	125.33	125.50	-6	4,130	-0.15%
2023/01/11	0.3	125.50	30	125.57	125.50	-29.7	4,187	-0.71%
2023/01/10	4.2	125.74	0	0.00	126.50	4.2	4,380	0.10%
2023/01/09	12.5	125.38	2	125.00	126.00	10.5	4,427	0.24%
2023/01/06	8.5	123.98	0	0.00	124.00	8.5	4,493	0.19%
2023/01/05	71.2	123.53	9	123.06	123.50	62.2	4,570	1.36%
2023/01/03	1	122.50	4	121.13	122.50	-3	4,655	-0.06%
2022/12/30	356.5	121.22	7	119.86	119.50	349.5	4,704	7.43%	大買/鉅額交易
2022/12/29	301.8	118.96	18	117.83	120.00	283.8	4,719	6.01%	大買/鉅額交易
2022/12/28	0	0.00	5.5	117.32	118.00	-5.5	4,728	-0.12%
2022/12/27	57	118.00	0	118.43	118.00	57	4,814	1.18%
2022/12/26	50.6	119.01	7	118.64	119.00	43.6	4,847	0.90%
2022/12/23	300	118.24	43	118.56	119.50	257	4,901	5.24%	大買/鉅額交易
2022/12/22	14	118.14	519	117.75	117.50	-505	5,012	-10.07%	大賣/鉅額交易
2022/12/21	24.3	116.54	442	115.98	117.00	-417.7	4,939	-8.46%	大賣/鉅額交易
2022/12/20	24	119.65	629.1	117.97	116.00	-605.1	4,836	-12.51%	大賣/鉅額交易
2022/12/19	182.8	123.88	652	123.33	123.50	-469.2	4,745	-9.89%	大買/大賣/鉅額交易
2022/12/16	39.9	123.40	546.4	121.27	123.50	-506.5	4,614	-10.98%	大賣/鉅額交易
2022/12/15	2	124.75	58	123.00	123.00	-56	4,527	-1.24%
2022/12/14	1	120.50	1.2	122.00	122.50	-0.2	4,579	0.00%
2022/12/13	3	121.50	0	0.00	120.50	3	4,622	0.06%
2022/12/12	1.3	119.88	3.5	117.00	120.50	-2.2	4,667	-0.05%
2022/12/09	92	119.05	84	119.00	119.00	8	4,714	0.17%
2022/12/08	222	117.61	259	116.95	117.50	-37	4,769	-0.78%	大買/大賣/
2022/12/07	2	118.50	0	0.00	119.00	2	4,773	0.04%
2022/12/06	0.5	122.73	57.7	123.90	121.50	-57.2	4,856	-1.18%
2022/12/05	28.5	124.00	0	0.00	125.00	28.5	4,907	0.58%
2022/12/02	255	123.73	1	123.50	123.50	254	4,944	5.14%	大買/鉅額交易
2022/11/30	0	0.00	30	121.00	123.00	-30	4,940	-0.61%
2022/11/29	2	123.00	11	123.05	122.00	-9	4,906	-0.18%
2022/11/28	0.5	124.50	28.9	123.09	123.00	-28.4	4,900	-0.58%
2022/11/25	48.3	125.18	90	125.00	125.00	-41.7	4,912	-0.85%
2022/11/24	435.7	123.77	0	0.00	123.50	435.7	4,871	8.94%	大買/鉅額交易
2022/11/23	3	123.00	4.3	121.50	122.50	-1.3	4,882	-0.03%
2022/11/22	176	121.88	6.1	122.66	122.00	170	4,866	3.49%	大買/鉅額交易
2022/11/21	365	127.31	661	127.16	126.00	-296	4,799	-6.17%	大買/大賣/鉅額交易
2022/11/18	892.8	130.30	5.3	128.50	130.50	887.6	4,764	18.63%	大買/鉅額交易
2022/11/17	5	126.00	21	125.88	128.50	-16	4,736	-0.34%
2022/11/16	41.7	126.13	18	126.53	127.00	23.7	4,720	0.50%
2022/11/15	13	122.08	66	122.89	123.00	-53	4,675	-1.13%
2022/11/14	11	121.95	46	122.72	122.50	-35	4,682	-0.75%
2022/11/11	73.5	123.34	100	121.52	123.00	-26.5	4,693	-0.56%
2022/11/10	44	117.60	756	118.29	120.00	-712	4,769	-14.93%	大賣/鉅額交易
2022/11/09	40.5	119.92	23	119.76	120.50	17.5	4,853	0.36%
2022/11/08	0	0.00	0	118.35	118.00	0	4,936	0.00%
2022/11/07	8.9	116.61	0	0.00	116.50	8.9	4,985	0.18%
2022/11/04	5.2	112.52	15	112.63	112.50	-9.8	4,965	-0.20%
2022/11/03	34.8	113.32	0	0.00	113.50	34.8	5,027	0.69%
2022/11/02	129	111.78	0	0.00	112.00	129	5,049	2.55%	大買/鉅額交易
2022/11/01	1	111.00	2	110.00	110.00	-1	5,058	-0.02%
2022/10/28	2	112.50	2	110.75	111.00	0	5,075	0.00%
2022/10/27	36	112.25	40	112.00	112.00	-4	5,092	-0.08%
2022/10/26	12.7	111.63	12	111.21	111.00	0.7	5,125	0.01%
2022/10/25	11	111.64	505	111.74	111.50	-494	5,133	-9.62%	大賣/鉅額交易
2022/10/24	4	112.13	525	112.13	112.00	-521	5,132	-10.15%	大賣/鉅額交易
2022/10/21	2	109.50	500	108.31	107.50	-498	5,069	-9.82%	大賣/鉅額交易
2022/10/20	1.2	108.50	0	0.00	111.00	1.2	5,049	0.02%
2022/10/18	0	0.00	2.1	109.47	108.00	-2.1	4,994	-0.04%
2022/10/17	4.8	106.48	1	106.00	107.00	3.8	4,951	0.08%
2022/10/14	0	0.00	21	108.55	106.50	-21	4,968	-0.42%
2022/10/13	0	0.00	19	105.95	109.00	-19	4,969	-0.38%
2022/10/12	501	106.20	125	105.14	106.50	376	4,991	7.53%	大買/大賣/鉅額交易
2022/10/11	493	104.98	4	105.13	104.00	489	5,022	9.74%	大買/鉅額交易
2022/10/07	30	105.23	0	106.50	106.50	30	5,001	0.60%
2022/10/06	4.7	108.02	0.5	109.00	108.00	4.2	4,953	0.09%
2022/10/05	38	110.45	0.2	110.00	110.00	37.8	4,939	0.77%
2022/10/03	30.2	104.74	0	0.00	105.50	30.2	4,872	0.62%
2022/09/30	74.6	107.31	5.8	106.74	107.50	68.8	4,919	1.40%
2022/09/29	218.4	108.76	10	107.45	107.50	208.4	4,947	4.21%	大買/鉅額交易
2022/09/28	22	107.50	23.3	106.53	106.50	-1.3	4,846	-0.03%
2022/09/27	0	0.00	0.3	109.50	110.50	-0.3	4,820	-0.01%
2022/09/26	27.2	111.02	22.1	110.99	111.00	5.1	4,820	0.11%
2022/09/23	59.7	115.00	10	114.85	115.00	49.7	4,842	1.03%
2022/09/22	6	111.58	28	113.80	114.50	-22	4,971	-0.44%
2022/09/21	1	117.00	0	0.00	115.00	1	4,936	0.02%
2022/09/20	4.8	122.61	100	121.79	122.00	-95.2	4,805	-1.98%
2022/09/19	2	123.25	0	122.33	123.00	2	4,767	0.04%
2022/09/16	0.7	120.32	0	0.00	121.00	0.7	4,726	0.01%
2022/09/15	88.3	122.60	402	122.77	122.50	-313.7	4,724	-6.64%	大賣/鉅額交易
2022/09/14	1	120.50	100	121.00	120.00	-99	4,734	-2.09%
2022/09/13	17.5	123.02	0	0.00	122.00	17.5	4,717	0.37%
2022/09/12	130.3	118.11	0	0.00	117.50	130.3	4,615	2.82%	大買/鉅額交易
2022/09/08	84	115.90	0	0.00	117.00	84	4,606	1.82%
2022/09/07	81	109.78	0	109.82	110.00	81	4,552	1.78%
2022/09/06	17.7	111.81	12	111.50	111.50	5.7	4,534	0.13%
2022/09/05	9.6	112.81	1	113.00	112.50	8.6	4,543	0.19%
2022/09/02	11	112.05	16	111.31	111.00	-5	4,564	-0.11%
2022/09/01	1	113.00	3	113.00	113.00	-2	4,536	-0.04%
2022/08/31	13	115.38	8	115.00	115.00	5	4,519	0.11%
2022/08/30	8	114.13	15	113.53	113.50	-7	4,534	-0.15%
2022/08/29	0	0.00	9	113.78	114.00	-9	4,519	-0.20%
2022/08/26	179.7	116.51	0	0.00	116.50	179.7	4,516	3.98%	大買/鉅額交易
2022/08/25	205	114.51	0	0.00	114.50	205	4,519	4.54%	大買/鉅額交易
2022/08/24	21	114.07	22.3	113.65	113.50	-1.3	4,531	-0.03%
2022/08/23	9	117.39	20	116.73	116.50	-11	4,534	-0.24%
2022/08/22	147.8	117.58	13	117.50	117.50	134.8	4,575	2.95%	大買/鉅額交易
2022/08/19	0	0.00	152.2	116.23	115.50	-152.2	4,580	-3.32%	大賣/鉅額交易
2022/08/18	0	0.00	10.5	116.07	116.00	-10.5	4,558	-0.23%
2022/08/17	1,163	117.32	9	115.62	116.50	1,154	4,558	25.32%	大買/鉅額交易
2022/08/16	298.6	125.90	157	127.43	127.50	141.6	4,451	3.18%	大買/大賣/鉅額交易
2022/08/15	50.3	123.31	18	124.50	124.50	32.3	4,322	0.75%
2022/08/12	108.1	118.48	0	0.00	118.50	108.1	4,227	2.56%	大買/鉅額交易
2022/08/11	11	115.36	5	116.00	114.00	6	4,158	0.14%
2022/08/10	226	113.59	24.7	113.99	114.00	201.3	4,114	4.89%	大買/鉅額交易
2022/08/09	10	115.90	0	116.30	116.00	10	4,051	0.25%
2022/08/08	6.6	118.84	2	118.25	119.00	4.6	4,041	0.11%
2022/08/05	13	117.50	7	115.36	117.50	6	4,044	0.15%
2022/08/04	1	115.00	0	0.00	116.00	1	4,044	0.02%
2022/08/03	2	115.25	2	114.75	115.50	0	4,068	0.00%
2022/08/02	21	116.10	188	116.00	116.00	-167	4,145	-4.03%	大賣/鉅額交易
2022/07/29	54	118.00	0	0.00	118.00	54	4,193	1.29%
2022/07/28	1	116.00	0	0.00	116.00	1	4,169	0.02%
2022/07/27	1	115.00	604	114.65	115.00	-603	4,170	-14.46%	大賣/鉅額交易
2022/07/26	4.7	113.63	600	113.42	113.50	-595.3	4,166	-14.29%	大賣/鉅額交易
2022/07/25	4	117.00	1	114.50	117.00	3	4,168	0.07%
2022/07/22	1	115.00	1,207.8	115.70	115.00	-1,206.8	4,157	-29.03%	大賣/鉅額交易
2022/07/20	0	0.00	503	119.51	119.50	-503	3,988	-12.61%	大賣/鉅額交易
2022/07/19	33.2	118.70	27	117.89	118.00	6.2	3,927	0.16%
2022/07/18	166.4	113.32	58	113.96	115.00	108.4	3,857	2.81%	大買/鉅額交易
2022/07/15	2	110.50	581	111.03	111.00	-579	3,827	-15.13%	大賣/鉅額交易
2022/07/14	1.4	108.69	0	0.00	109.50	1.4	3,849	0.04%
2022/07/13	10	107.90	3	107.33	108.00	7	3,879	0.18%
2022/07/12	0	0.00	15	103.33	104.50	-15	3,886	-0.39%
2022/07/11	14	107.29	0	0.00	106.50	14	3,860	0.36%
2022/07/08	1.5	108.17	1	108.50	108.00	0.5	3,850	0.01%
2022/07/07	1	102.00	1	102.50	102.00	0	3,798	0.00%
2022/07/06	2.4	101.92	4.6	101.07	100.00	-2.2	3,774	-0.06%
2022/07/05	8	103.06	3	100.17	102.00	5	3,772	0.13%
2022/07/04	3	102.00	3.1	101.53	101.50	-0.1	3,752	0.00%
2022/07/01	41	107.94	18.2	105.97	105.00	22.8	3,730	0.61%
2022/06/30	14	113.21	250	110.53	113.50	-236	3,653	-6.46%	大賣/鉅額交易
2022/06/29	1	116.50	116	117.04	117.00	-115	3,516	-3.27%	大賣/鉅額交易
2022/06/28	3	123.83	8	124.37	123.50	-5	3,522	-0.14%
2022/06/27	108.5	125.98	2	127.00	125.50	106.5	3,552	3.00%	大買/鉅額交易
2022/06/24	257	125.97	0	0.00	127.00	257	3,540	7.26%	大買/鉅額交易
2022/06/23	3	125.00	0	0.00	125.00	3	3,510	0.09%
2022/06/22	0	0.00	6	125.18	122.00	-6	3,477	-0.17%
2022/06/21	1,252	128.63	0	0.00	128.50	1,252	3,559	35.18%	大買/鉅額交易
2022/06/20	2	124.50	3.5	124.40	126.00	-1.5	3,598	-0.04%
2022/06/17	23	126.09	20	125.50	125.50	3	3,671	0.08%
2022/06/16	0.4	130.44	2.2	130.77	129.00	-1.8	3,628	-0.05%
2022/06/14	1	130.00	0.2	128.50	129.50	0.8	3,698	0.02%
2022/06/13	116.2	131.39	4	131.00	131.00	112.2	3,676	3.05%	大買/鉅額交易
2022/06/10	6	133.58	2.9	133.00	133.00	3.1	3,659	0.08%
2022/06/09	0	0.00	12.5	134.38	135.50	-12.5	3,679	-0.34%
2022/06/08	0	0.00	1	135.00	134.50	-1	3,712	-0.03%
2022/06/07	1.1	134.00	260	132.00	134.00	-259	3,717	-6.97%	大賣/鉅額交易
2022/06/06	5.3	135.03	0	0.00	132.50	5.3	3,781	0.14%
2022/06/02	0	0.00	3	132.83	132.50	-3	3,818	-0.08%
2022/06/01	2.1	136.47	2	135.50	136.00	0.1	3,871	0.00%
2022/05/31	1	135.00	8	134.94	135.00	-7	3,891	-0.18%
2022/05/30	0	0.00	2.6	133.81	134.00	-2.6	3,852	-0.07%
2022/05/27	4.8	132.29	0	132.05	132.00	4.8	3,793	0.13%
2022/05/26	1.5	128.32	435	127.96	128.00	-433.5	3,769	-11.50%	大賣/鉅額交易
2022/05/25	9.7	126.99	960	127.18	127.50	-950.3	3,768	-25.21%	大賣/鉅額交易
2022/05/24	478	124.96	3.7	124.70	124.00	474.3	3,734	12.70%	大買/鉅額交易
2022/05/23	0	0.00	416.4	126.71	126.00	-416.4	3,717	-11.20%	大賣/鉅額交易
2022/05/19	1	130.50	2	130.75	130.50	-1	3,707	-0.03%
2022/05/18	1.5	130.17	0	0.00	131.00	1.5	3,695	0.04%
2022/05/17	1	130.50	0	129.70	130.50	1	3,698	0.03%
2022/05/16	13.3	128.09	13	127.50	127.50	0.3	3,696	0.01%
2022/05/13	0	0.00	2.3	129.22	130.00	-2.3	3,671	-0.06%
2022/05/12	356	129.46	0	0.00	128.50	356	3,668	9.70%	大買/鉅額交易
2022/05/11	85	129.99	36	129.92	130.00	49	3,667	1.34%
2022/05/10	13.8	130.74	17	130.32	131.00	-3.2	3,638	-0.09%
2022/05/09	474.7	128.64	27	128.69	128.50	447.7	3,568	12.54%	大買/鉅額交易
2022/05/06	16.3	124.60	0	0.00	125.00	16.3	3,534	0.46%
2022/05/05	18	126.28	16	125.88	126.00	2	3,553	0.06%
2022/05/04	18	125.33	12	125.00	125.00	6	3,561	0.17%
2022/05/03	53	121.29	0	0.00	123.50	53	3,558	1.49%
2022/04/29	214	123.16	2.6	121.50	121.00	211.4	3,564	5.93%	大買/鉅額交易
2022/04/28	1	120.50	8.5	119.53	120.50	-7.5	3,532	-0.21%
2022/04/27	0	0.00	3.2	119.70	119.50	-3.2	3,508	-0.09%
2022/04/26	28.6	119.71	0	0.00	121.00	28.6	3,464	0.83%
2022/04/25	80	118.76	1.6	119.00	119.00	78.4	3,479	2.25%
2022/04/22	0	0.00	1	120.50	120.50	-1	3,463	-0.03%
2022/04/21	15	122.73	4	122.50	122.50	11	3,464	0.32%
2022/04/20	12	123.83	4	123.75	123.00	8	3,435	0.23%
2022/04/19	6	124.17	12	124.29	123.00	-6	3,387	-0.18%
2022/04/18	4.5	122.03	0	0.00	122.00	4.5	3,439	0.13%
2022/04/15	55	120.68	19.7	120.94	120.50	35.3	3,467	1.02%
2022/04/14	0	0.00	2.9	123.00	123.00	-2.9	3,503	-0.08%
2022/04/13	4	123.25	2	121.50	123.00	2	3,527	0.06%
2022/04/12	1	121.00	2	120.25	120.00	-1	3,492	-0.03%
2022/04/11	11.4	121.52	1	121.00	121.00	10.4	3,470	0.30%
2022/04/08	4	123.75	0	0.00	122.50	4	3,451	0.12%
2022/04/07	4	125.50	436	125.06	125.00	-432	3,458	-12.49%	大賣/鉅額交易
2022/04/06	0.4	128.29	77.8	128.25	127.50	-77.3	3,431	-2.25%
2022/04/01	3	128.50	41.3	129.67	130.00	-38.3	3,459	-1.11%
2022/03/31	128	131.31	529	131.71	130.00	-401	3,451	-11.62%	大買/大賣/鉅額交易
2022/03/30	1	132.50	633	132.03	132.00	-632	3,366	-18.77%	大賣/鉅額交易
2022/03/29	2	130.50	0	132.41	130.50	2	3,328	0.06%
2022/03/28	7.5	133.43	6	132.00	133.50	1.5	3,322	0.04%
2022/03/25	1	133.50	0	0.00	134.00	1	3,339	0.03%
2022/03/24	105	131.54	176	132.14	132.50	-71	3,317	-2.14%	大買/大賣/
2022/03/23	39	137.76	29	140.90	137.00	10	3,187	0.31%
2022/03/22	132	136.43	301	137.20	138.50	-169	3,164	-5.34%	大買/大賣/鉅額交易
2022/03/21	15.4	143.09	0	0.00	140.50	15.4	3,096	0.50%
2022/03/18	124	139.77	5	141.70	141.00	119	3,114	3.82%	大買/鉅額交易
2022/03/17	7.7	143.00	2.2	142.00	142.50	5.4	3,162	0.17%
2022/03/16	170.5	139.95	3	139.50	140.00	167.5	3,166	5.29%	大買/鉅額交易
2022/03/15	41.4	140.17	247	141.65	140.00	-205.6	3,241	-6.34%	大賣/鉅額交易
2022/03/14	500	141.59	2.5	142.09	143.00	497.5	3,317	15.00%	大買/鉅額交易
2022/03/11	126	142.76	1.1	142.25	142.00	124.9	3,357	3.72%	大買/鉅額交易
2022/03/10	504.3	147.79	6.4	148.10	147.00	497.9	3,420	14.56%	大買/鉅額交易
2022/03/09	581	145.29	4	146.50	144.00	577	3,433	16.80%	大買/鉅額交易
2022/03/08	323	144.56	3	143.50	145.00	320	3,413	9.38%	大買/鉅額交易
2022/03/07	241.2	149.63	3.2	146.60	145.00	237.9	3,409	6.98%	大買/鉅額交易
2022/03/04	158.2	153.44	0	0.00	153.00	158.2	3,456	4.58%	大買/鉅額交易
2022/03/03	9	158.05	26	159.29	157.00	-17	3,456	-0.49%
2022/03/02	96	158.36	1.2	158.00	158.00	94.8	3,469	2.73%
2022/03/01	83.5	159.08	3.7	158.30	158.00	79.7	3,464	2.30%
2022/02/25	2.4	157.61	6.2	155.57	155.50	-3.7	3,439	-0.11%
2022/02/24	91	155.16	2.9	156.00	156.00	88.1	3,460	2.55%
2022/02/23	2	157.75	0	0.00	158.50	2	3,484	0.06%
2022/02/22	184	154.83	4.8	156.17	156.00	179.2	3,656	4.90%	大買/鉅額交易
2022/02/21	1.5	159.35	400	158.93	159.50	-398.5	3,723	-10.70%	大賣/鉅額交易
2022/02/18	103	159.62	401.6	159.10	160.00	-298.6	3,767	-7.93%	大買/大賣/鉅額交易
2022/02/17	0	0.00	3.9	158.40	159.50	-3.9	3,847	-0.10%
2022/02/16	14.5	156.81	5.4	156.64	157.00	9.1	3,946	0.23%
2022/02/15	145	155.32	8.5	153.94	155.00	136.5	4,212	3.24%	大買/鉅額交易
2022/02/14	130	153.30	0	0.00	153.00	130	4,350	2.99%	大買/鉅額交易
2022/02/11	4	156.25	0	0.00	156.00	4	4,764	0.08%
2022/02/10	96	156.81	527	155.85	157.00	-431	4,950	-8.71%	大賣/鉅額交易
2022/02/09	0	0.00	0.1	155.00	157.00	-0.1	5,167	0.00%
2022/02/08	4.5	155.99	94	154.68	154.50	-89.5	5,302	-1.69%
2022/02/07	81.6	153.88	18.8	150.54	153.50	62.8	5,417	1.16%
2022/01/26	275.3	152.33	12.8	152.69	151.00	262.5	5,477	4.79%	大買/鉅額交易
2022/01/25	130	154.25	0.9	153.00	154.00	129.1	5,559	2.32%	大買/鉅額交易
2022/01/24	235.5	153.69	2.7	153.40	156.50	232.8	5,600	4.16%	大買/鉅額交易
2022/01/21	58.5	155.90	1.1	156.28	156.00	57.4	5,616	1.02%
2022/01/20	72	158.14	1.5	158.37	158.00	70.5	5,619	1.25%
2022/01/19	2.7	158.07	4.3	158.15	158.00	-1.7	5,628	-0.03%
2022/01/18	2.7	160.56	0.1	159.93	158.50	2.6	5,681	0.05%
2022/01/17	2.8	157.64	101	156.95	157.50	-98.2	5,663	-1.73%	大賣/
2022/01/14	6	155.25	29	154.86	155.50	-23	5,709	-0.40%
2022/01/13	20	155.85	0	0.00	155.50	20	5,789	0.35%
2022/01/12	25	155.00	0	0.00	157.50	25	5,815	0.43%
2022/01/11	100	156.95	130.1	156.73	156.50	-30.1	5,883	-0.51%	大賣/
2022/01/10	67	158.60	1.1	158.50	160.50	65.9	5,994	1.10%
2022/01/07	94	159.23	3.4	160.24	160.50	90.6	5,985	1.51%
2022/01/06	5.4	158.59	3	159.67	160.50	2.3	5,972	0.04%
2022/01/05	3	162.00	3.7	162.22	162.50	-0.7	5,972	-0.01%
2022/01/04	500	161.26	0	0.00	161.50	500	6,084	8.22%	大買/鉅額交易
2022/01/03	2	161.00	202.3	160.50	160.00	-200.3	6,335	-3.16%	大賣/鉅額交易
2021/12/30	4	160.25	28	160.50	160.50	-24	6,457	-0.37%
2021/12/29	1	162.00	55	162.03	162.00	-54	6,431	-0.84%
2021/12/28	403	163.58	1	164.49	165.50	402	6,422	6.26%	大買/鉅額交易
2021/12/27	20.2	159.76	200	160.05	160.00	-179.8	6,377	-2.82%	大賣/鉅額交易
2021/12/24	221	160.81	0	0.00	160.50	221	6,375	3.47%	大買/鉅額交易
2021/12/23	4	163.50	0	0.00	161.00	4	6,412	0.06%
2021/12/22	4	162.38	562	162.21	162.00	-558	6,452	-8.65%	大賣/鉅額交易
2021/12/21	343.5	161.65	4	160.75	162.00	339.5	6,507	5.22%	大買/鉅額交易
2021/12/20	3	162.67	6	160.50	160.50	-3	6,532	-0.05%
2021/12/17	30	162.07	3.6	163.86	162.50	26.4	6,573	0.40%
2021/12/16	337.4	167.08	0	0.00	165.50	337.4	6,639	5.08%	大買/鉅額交易
2021/12/15	32	162.06	50	162.05	162.00	-18	6,620	-0.27%
2021/12/14	55	165.18	9.2	165.39	165.00	45.8	6,602	0.69%
2021/12/13	56	170.08	5	169.20	168.50	51	6,603	0.77%
2021/12/10	2.1	168.41	2.4	167.75	166.00	-0.3	6,516	0.00%
2021/12/09	9.1	168.49	1	166.50	169.00	8.1	6,489	0.12%
2021/12/08	301.8	166.75	118	166.93	166.00	183.8	6,436	2.86%	大買/大賣/鉅額交易
2021/12/07	3	165.00	0	163.88	165.50	3	6,373	0.05%
2021/12/06	568.6	160.10	377.2	159.98	163.50	191.4	6,329	3.02%	大買/大賣/鉅額交易
2021/12/03	3	162.17	8	161.44	161.50	-5	6,288	-0.08%
2021/12/02	346	162.45	22	164.68	161.00	324	6,285	5.15%	大買/鉅額交易
2021/12/01	4	164.38	15	164.27	164.50	-11	6,292	-0.17%
2021/11/30	10.8	166.54	0	0.00	163.00	10.8	6,287	0.17%
2021/11/29	37.6	158.66	32	161.78	161.50	5.5	6,225	0.09%
2021/11/26	13.2	160.28	0	0.00	162.00	13.2	6,210	0.21%
2021/11/25	0	0.00	2	162.75	163.00	-2	6,263	-0.03%
2021/11/24	1	162.00	1	161.00	162.50	0	6,286	0.00%
2021/11/23	49	160.23	0	0.00	161.00	49	6,286	0.78%
2021/11/19	226.7	164.55	30	166.62	166.00	196.7	6,294	3.12%	大買/鉅額交易
2021/11/18	5	162.60	3	161.33	161.00	2	6,244	0.03%
2021/11/17	1.8	161.43	10.5	159.86	162.50	-8.8	6,236	-0.14%
2021/11/16	7.9	162.50	15	164.00	163.00	-7.1	6,330	-0.11%
2021/11/15	673.2	160.00	29	161.07	161.00	644.2	6,365	10.12%	大買/鉅額交易
2021/11/12	1,007	158.58	2	160.00	158.50	1,005	6,448	15.58%	大買/鉅額交易
2021/11/11	1	165.00	136	165.84	165.00	-135	6,326	-2.13%	大賣/鉅額交易
2021/11/10	81	166.96	87	170.64	166.50	-6	6,251	-0.10%
2021/11/09	208	159.93	245	159.10	159.50	-37	5,934	-0.62%	大買/大賣/
2021/11/08	1,269.3	159.49	10	158.60	158.00	1,259.3	5,735	21.96%	大買/鉅額交易
2021/11/05	1	151.50	0	0.00	151.50	1	5,579	0.02%
2021/11/04	590	147.83	0.2	151.00	152.00	589.8	5,475	10.77%	大買/鉅額交易
2021/11/03	548.7	144.76	1	143.50	145.00	547.7	5,328	10.28%	大買/鉅額交易
2021/11/02	866	143.46	9	143.50	143.50	857	5,243	16.34%	大買/鉅額交易
2021/11/01	503.8	142.05	0	0.00	142.00	503.8	5,174	9.74%	大買/鉅額交易
2021/10/29	2	140.25	68	140.24	140.00	-66	5,147	-1.28%
2021/10/28	3	140.17	0	0.00	139.00	3	5,179	0.06%
2021/10/27	2	140.00	0	140.35	140.50	2	5,198	0.04%
2021/10/26	11.3	142.25	0	0.00	142.50	11.3	5,212	0.22%
2021/10/22	5	141.50	4	139.88	140.50	1	5,233	0.02%
2021/10/21	0	0.00	16	143.00	140.50	-16	5,261	-0.30%
2021/10/20	200.1	141.98	3	142.50	142.00	197.1	5,237	3.76%	大買/鉅額交易
2021/10/19	1.1	142.50	11.4	142.71	142.00	-10.3	5,259	-0.20%
2021/10/18	369.4	143.49	12	143.88	144.00	357.4	5,279	6.77%	大買/鉅額交易
2021/10/15	197	138.39	0	0.00	138.50	197	5,137	3.83%	大買/鉅額交易
2021/10/14	0	137.50	0	0.00	137.00	0	5,113	0.00%
2021/10/13	2.2	139.46	81	138.99	139.00	-78.8	5,117	-1.54%
2021/10/12	4.6	136.89	4.8	136.53	136.50	-0.3	5,116	-0.01%
2021/10/08	61.2	138.35	596	139.99	137.00	-534.8	5,020	-10.65%	大賣/鉅額交易
2021/10/07	1	134.00	0	134.00	135.50	1	4,780	0.02%
2021/10/06	116.5	126.88	4	127.63	127.00	112.5	4,688	2.40%	大買/鉅額交易
2021/10/05	0	0.00	1	124.50	128.00	-1	4,750	-0.02%
2021/10/04	4	128.38	35	129.21	127.00	-31	4,788	-0.65%
2021/10/01	7	128.86	3	129.00	127.00	4	4,784	0.08%
2021/09/30	2	128.75	3	128.00	129.50	-1	4,784	-0.02%
2021/09/29	5.5	128.73	3	128.67	129.00	2.5	4,771	0.05%
2021/09/28	5	133.00	13	135.00	131.00	-8	4,752	-0.17%
2021/09/27	9.3	141.16	10	140.35	137.50	-0.7	4,746	-0.01%
2021/09/24	23	142.91	3.3	144.80	143.00	19.7	4,721	0.42%
2021/09/23	6.9	144.77	2.9	145.00	145.00	4	4,712	0.08%
2021/09/22	1	138.00	17	137.59	139.50	-16	4,684	-0.34%
2021/09/17	0	0.00	12	138.83	139.00	-12	4,732	-0.25%
2021/09/16	2.4	138.00	1	137.50	138.50	1.4	4,844	0.03%
2021/09/15	14	136.86	3	135.50	136.50	11	4,885	0.23%
2021/09/14	200	139.22	0	0.00	138.50	200	4,958	4.03%	大買/鉅額交易
2021/09/10	4	137.25	96.2	137.92	138.50	-92.2	5,085	-1.81%
2021/09/09	6.4	136.11	0	0.00	138.50	6.4	5,212	0.12%
2021/09/08	3.1	136.26	0	0.00	135.00	3.1	5,213	0.06%
2021/09/07	0.3	138.50	6.1	137.34	137.50	-5.8	5,194	-0.11%
2021/09/06	2.4	137.26	8.3	137.47	136.50	-5.9	5,204	-0.11%
2021/09/03	12	134.79	19	135.45	136.00	-7	5,199	-0.13%
2021/09/02	100	135.00	0	0.00	133.50	100	5,201	1.92%
2021/09/01	2	131.00	327	130.61	132.50	-325	5,203	-6.25%	大賣/鉅額交易
2021/08/31	10	128.25	105.2	129.37	130.50	-95.2	5,182	-1.84%	大賣/
2021/08/30	500	128.94	3	130.00	130.00	497	5,138	9.67%	大買/鉅額交易
2021/08/27	7	127.36	0	128.00	127.50	7	5,152	0.14%
2021/08/26	435.4	127.44	0	0.00	127.50	435.4	5,216	8.35%	大買/鉅額交易
2021/08/25	514	126.86	0	0.00	127.00	514	5,263	9.76%	大買/鉅額交易
2021/08/24	698	125.54	90	124.53	124.50	608	5,282	11.51%	大買/鉅額交易
2021/08/23	1,103	119.09	15	118.50	119.50	1,088	5,215	20.86%	大買/鉅額交易
2021/08/20	2	122.50	63	122.29	122.50	-61	5,173	-1.18%
2021/08/19	233	125.92	0	0.00	123.50	233	5,170	4.51%	大買/鉅額交易
2021/08/18	7	126.07	1	126.00	126.00	6	5,135	0.12%
2021/08/17	185	133.98	222.9	132.11	129.50	-37.9	5,038	-0.75%	大買/大賣/
2021/08/16	91.3	140.35	1	138.50	139.00	90.3	4,931	1.83%
2021/08/13	1	138.50	2	138.25	137.50	-1	4,965	-0.02%
2021/08/12	0	0.00	4	141.75	141.50	-4	5,069	-0.08%
2021/08/11	2	143.50	184	142.33	142.00	-182	5,144	-3.54%	大賣/鉅額交易
2021/08/10	8	146.88	8	148.63	143.50	0	5,179	0.00%
2021/08/09	33.9	150.42	0	149.00	151.00	33.8	5,211	0.65%
2021/08/06	0.4	149.46	5	147.70	148.50	-4.6	5,275	-0.09%
2021/08/05	25	147.30	0	0.00	147.50	25	5,425	0.46%
2021/08/04	6	149.67	74	149.97	150.00	-68	5,570	-1.22%
2021/08/03	4	148.75	0	0.00	147.50	4	5,683	0.07%
2021/08/02	0	0.00	4.5	149.44	151.00	-4.5	5,732	-0.08%
2021/07/29	224	147.00	0	0.00	147.00	224	6,015	3.72%	大買/鉅額交易
2021/07/28	33.3	147.19	37	147.72	148.50	-3.7	6,258	-0.06%
2021/07/27	202	149.90	2	149.04	150.00	200	6,577	3.04%	大買/鉅額交易
2021/07/26	10.3	143.84	200	145.48	148.50	-189.7	6,820	-2.78%	大賣/鉅額交易
2021/07/23	651	145.23	0	0.00	143.00	651	6,867	9.48%	大買/鉅額交易
2021/07/22	551	147.55	1	144.50	146.00	550	6,866	8.01%	大買/鉅額交易
2021/07/21	150	147.80	3	148.67	145.50	147	6,844	2.15%	大買/鉅額交易
2021/07/20	129	150.00	222	150.43	150.00	-93	6,846	-1.36%	大買/大賣/
2021/07/19	0	0.00	0	151.00	151.50	0	6,893	0.00%
2021/07/16	2.3	153.28	0	0.00	153.50	2.3	6,963	0.03%
2021/07/15	2	154.00	0	0.00	154.00	2	7,055	0.03%
2021/07/14	5	153.00	31	151.32	151.00	-26	7,073	-0.37%
2021/07/13	5	151.00	1	153.00	152.00	4	7,141	0.06%
2021/07/12	1.5	151.93	22	150.75	151.50	-20.5	7,307	-0.28%
2021/07/09	0	0.00	16	154.21	154.50	-16	7,309	-0.22%
2021/07/08	6	159.00	1	158.50	158.00	5	7,358	0.07%
2021/07/07	0	0.00	16	157.81	158.50	-16	7,439	-0.22%
2021/07/06	0.4	159.00	3	158.83	157.50	-2.6	7,466	-0.03%
2021/07/05	5	157.40	33	156.02	158.50	-28	7,527	-0.37%
2021/07/02	1	156.50	2.4	155.47	154.00	-1.4	7,555	-0.02%
2021/07/01	3	158.50	132	160.00	158.00	-129	7,507	-1.72%	大賣/鉅額交易
2021/06/30	69	156.95	2	157.00	157.50	67	7,509	0.89%
2021/06/29	0	0.00	255.7	158.03	157.00	-255.7	7,474	-3.42%	大賣/鉅額交易
2021/06/28	2.3	159.62	1.9	159.50	160.00	0.4	7,504	0.00%
2021/06/25	30.3	161.21	2	158.50	158.50	28.3	7,468	0.38%
2021/06/24	6.2	162.95	530.4	162.52	162.50	-524.2	7,353	-7.13%	大賣/鉅額交易
2021/06/23	53	165.13	207.4	166.02	165.00	-154.4	7,306	-2.11%	大賣/鉅額交易
2021/06/22	0	0.00	4	181.00	169.50	-4	7,304	-0.05%
2021/06/21	4	178.25	2	176.50	178.50	2	7,289	0.03%
2021/06/18	5	180.19	250.3	182.49	181.00	-245.4	7,364	-3.33%	大賣/鉅額交易
2021/06/17	5	171.50	77.1	171.64	172.00	-72.1	7,308	-0.99%
2021/06/16	0.1	170.50	9	170.61	170.50	-8.9	7,340	-0.12%
2021/06/15	97	169.21	216	170.01	169.50	-119	7,380	-1.61%	大賣/鉅額交易
2021/06/11	4	167.88	218.8	168.67	167.00	-214.8	7,414	-2.90%	大賣/鉅額交易
2021/06/10	10.8	171.85	122	171.51	172.00	-111.2	7,536	-1.48%	大賣/鉅額交易
2021/06/09	0	0.00	150	170.11	169.00	-150	7,640	-1.96%	大賣/鉅額交易
2021/06/08	4	172.38	1	171.99	170.00	3	7,629	0.04%
2021/06/07	4.9	170.69	7	169.64	171.00	-2.1	7,749	-0.03%
2021/06/04	39	173.00	7.6	171.48	170.00	31.4	7,787	0.40%
2021/06/03	7	174.00	151	172.56	175.00	-144	7,806	-1.84%	大賣/鉅額交易
2021/06/02	353	170.38	52.4	169.33	170.00	300.6	7,772	3.87%	大買/鉅額交易
2021/06/01	14	170.11	37.5	169.05	171.50	-23.5	7,766	-0.30%
2021/05/31	1	162.00	1,058	163.13	165.50	-1,057	7,751	-13.64%	大賣/鉅額交易
2021/05/28	0.5	168.00	35.2	167.62	166.50	-34.7	7,765	-0.45%
2021/05/27	15	166.00	200	165.21	167.00	-185	7,817	-2.37%	大賣/鉅額交易
2021/05/26	0.2	165.50	92	165.93	164.00	-91.8	7,849	-1.17%
2021/05/25	9	167.56	1.9	169.02	168.50	7.1	7,953	0.09%
2021/05/24	0	0.00	42	161.85	164.50	-42	8,131	-0.52%
2021/05/20	0	0.00	558	161.41	165.00	-558	8,555	-6.52%	大賣/鉅額交易
2021/05/19	83	174.23	106	172.22	170.50	-23	8,443	-0.27%	大賣/
2021/05/18	20	174.00	0	169.50	176.00	20	8,430	0.24%
2021/05/17	3.2	166.68	5.5	164.10	166.00	-2.3	8,538	-0.03%
2021/05/14	339.4	170.48	100.6	170.72	170.00	238.8	8,453	2.83%	大買/鉅額交易
2021/05/13	341	167.09	10.9	169.80	170.00	330.1	8,377	3.94%	大買/鉅額交易
2021/05/12	0.1	167.00	290	161.87	168.00	-289.9	8,232	-3.52%	大賣/鉅額交易
2021/05/11	5	175.50	22.2	178.31	174.00	-17.2	8,105	-0.21%
2021/05/10	13	189.12	700	188.29	191.00	-687	7,974	-8.62%	大賣/鉅額交易
2021/05/07	22.1	186.33	1,000	187.68	190.00	-977.9	7,947	-12.30%	大賣/鉅額交易
2021/05/06	1.2	196.01	20.9	191.64	187.50	-19.7	7,879	-0.25%
2021/05/05	132	195.38	10	199.00	194.00	122	7,712	1.58%	大買/鉅額交易
2021/05/04	74	193.18	494	193.08	191.00	-420	7,476	-5.62%	大賣/鉅額交易
2021/05/03	1.5	186.66	80.8	190.00	188.00	-79.3	7,171	-1.11%
2021/04/29	44.1	185.22	157	182.95	184.50	-112.9	6,908	-1.63%	大賣/鉅額交易
2021/04/28	3	179.17	11.1	177.58	177.50	-8.1	6,811	-0.12%
2021/04/27	116	179.74	105	178.94	179.00	11	6,813	0.16%	大買/大賣/
2021/04/26	0.2	176.00	60	175.50	176.50	-59.8	6,770	-0.88%
2021/04/23	95	174.40	136	173.57	175.00	-41	6,745	-0.61%	大賣/
2021/04/22	90	171.93	179.5	174.24	171.00	-89.5	6,729	-1.33%	大賣/
2021/04/21	513.1	169.39	75	168.50	171.00	438.1	6,737	6.50%	大買/鉅額交易
2021/04/20	16	171.44	3	172.00	169.50	13	6,784	0.19%
2021/04/19	38	170.78	75.6	173.47	171.00	-37.6	6,803	-0.55%
2021/04/16	82.7	176.55	42.8	172.22	178.50	39.9	6,742	0.59%
2021/04/15	33.4	169.20	26	168.60	170.00	7.4	6,588	0.11%
2021/04/14	28.6	163.81	9.1	162.22	165.00	19.5	6,532	0.30%
2021/04/13	1.3	162.24	423.6	161.82	160.00	-422.3	6,463	-6.53%	大賣/鉅額交易
2021/04/12	2	167.50	44	167.74	166.00	-42	6,409	-0.65%
2021/04/09	34	168.71	4	168.00	170.00	30	6,402	0.47%
2021/04/08	18	168.06	2	166.50	167.00	16	6,382	0.25%
2021/04/07	1	169.50	24.9	169.96	169.00	-23.9	6,347	-0.38%
2021/04/06	3.2	175.79	3.9	170.87	171.00	-0.7	6,337	-0.01%
2021/04/01	0	0.00	9	173.11	173.00	-9	6,321	-0.14%
2021/03/31	6.1	172.60	67	174.71	174.00	-60.9	6,297	-0.97%
2021/03/30	27.7	169.72	3	168.17	171.00	24.7	6,208	0.40%
2021/03/29	26	166.42	40	166.99	166.50	-14	6,173	-0.23%
2021/03/26	3.2	165.52	13	164.92	166.00	-9.9	6,203	-0.16%
2021/03/25	187.4	165.95	291	164.10	166.00	-103.6	6,182	-1.68%	大買/大賣/鉅額交易
2021/03/24	3	164.50	88	162.73	163.00	-85	6,215	-1.37%
2021/03/23	223.7	161.49	22	161.73	162.00	201.7	6,157	3.28%	大買/鉅額交易
2021/03/22	126.6	164.56	57	165.08	165.50	69.6	6,065	1.15%	大買/
2021/03/19	20	160.75	77.5	160.60	160.50	-57.5	6,031	-0.95%
2021/03/18	90	163.58	1	164.00	163.50	89	5,993	1.49%
2021/03/17	226	161.17	14.3	160.25	162.50	211.7	5,945	3.56%	大買/鉅額交易
2021/03/16	414.5	163.93	40.2	158.24	160.00	374.3	5,937	6.30%	大買/鉅額交易
2021/03/15	120	156.60	24	157.00	159.00	96	5,786	1.66%	大買/
2021/03/12	41	150.85	10	151.50	151.00	31	5,700	0.54%
2021/03/11	376.2	151.45	12	149.75	153.50	364.2	5,784	6.30%	大買/鉅額交易
2021/03/10	40	147.25	0	0.00	147.00	40	5,684	0.70%
2021/03/09	0.2	149.00	3	146.83	148.00	-2.8	5,660	-0.05%
2021/03/08	3.1	147.49	2	147.25	148.00	1.1	5,654	0.02%
2021/03/05	53	143.39	474.1	145.23	145.50	-421.1	5,664	-7.43%	大賣/鉅額交易
2021/03/04	4	145.00	25.6	147.90	145.00	-21.6	5,686	-0.38%
2021/03/03	80	148.17	0	0.00	149.50	80	5,715	1.40%
2021/03/02	40	149.14	3	149.33	145.50	37	5,665	0.65%
2021/02/26	19	147.87	2	150.25	149.00	17	5,582	0.31%
2021/02/25	283	154.90	27.6	155.62	154.00	255.4	5,457	4.68%	大買/鉅額交易
2021/02/24	30	158.55	198.4	156.78	156.00	-168.4	5,324	-3.16%	大賣/鉅額交易
2021/02/23	1,986	160.79	1,742	161.16	161.50	244	5,083	4.80%	大買/大賣/鉅額交易
2021/02/22	22.9	147.16	5	148.30	147.00	17.9	4,758	0.38%
2021/02/19	263.2	139.52	2.6	138.65	141.00	260.6	4,604	5.66%	大買/鉅額交易
2021/02/18	9	141.39	15	141.43	141.00	-6	4,579	-0.13%
2021/02/17	248	143.28	8	143.44	142.00	240	4,535	5.29%	大買/鉅額交易
2021/02/05	0	0.00	252	133.83	134.00	-252	4,347	-5.80%	大賣/鉅額交易
2021/02/04	1	134.00	2	133.75	132.50	-1	4,369	-0.02%
2021/02/03	145	135.83	1	135.50	135.50	144	4,429	3.25%	大買/鉅額交易
2021/02/02	1	134.50	69	130.75	134.50	-68	4,511	-1.51%
2021/01/29	2	132.50	11	134.14	130.50	-9	4,502	-0.20%
2021/01/28	386	134.73	1.3	134.78	134.50	384.7	4,423	8.70%	大買/鉅額交易
2021/01/27	1	137.50	2	136.25	137.00	-1	4,403	-0.02%
2021/01/26	4.9	135.39	4	134.88	134.50	0.9	4,363	0.02%
2021/01/25	2	137.00	3	135.67	136.00	-1	4,396	-0.02%
2021/01/22	54	133.46	3	132.33	133.50	51	4,414	1.16%
2021/01/21	1	129.50	1.7	128.20	129.00	-0.7	4,377	-0.02%
2021/01/20	44	128.57	0.9	128.00	127.50	43.1	4,407	0.98%
2021/01/19	0	0.00	2	131.25	132.50	-2	4,364	-0.05%
2021/01/18	0	0.00	1.3	130.50	131.00	-1.3	4,334	-0.03%
2021/01/15	1	136.00	9	136.67	134.00	-8	4,335	-0.18%
2021/01/14	290	140.21	28.1	139.22	140.00	261.9	4,380	5.98%	大買/鉅額交易
2021/01/13	43	136.94	6	136.42	138.00	37	4,308	0.86%
2021/01/12	6.9	131.34	3	130.67	130.50	3.9	4,156	0.09%
2021/01/11	1	128.50	14	128.89	128.50	-13	4,119	-0.32%
2021/01/08	0	0.00	11	129.82	131.50	-11	4,124	-0.27%
2021/01/07	6.1	129.92	114	129.50	129.00	-107.9	4,145	-2.60%	大賣/鉅額交易
2021/01/06	2	128.50	4.5	129.03	128.50	-2.5	4,183	-0.06%
2021/01/04	5	134.40	89	133.00	133.50	-84	4,218	-1.99%
2020/12/31	48.8	132.92	2	132.50	132.50	46.8	4,258	1.10%
2020/12/30	1	128.50	243	127.58	130.00	-242	4,232	-5.72%	大賣/鉅額交易
2020/12/29	104	128.94	2	128.50	128.50	102	4,247	2.40%	大買/鉅額交易
2020/12/28	5.1	127.60	1	126.00	127.50	4.1	4,287	0.10%
2020/12/25	52	125.93	59	126.00	125.50	-7	4,335	-0.16%
2020/12/24	50	125.87	38	126.04	125.00	12	4,395	0.27%
2020/12/23	1	125.50	36	125.93	125.00	-35	4,434	-0.79%
2020/12/22	0	0.00	3.9	129.43	126.00	-3.9	4,497	-0.09%
2020/12/21	0	0.00	1	133.50	132.00	-1	4,566	-0.02%
2020/12/18	27	135.07	2	133.50	133.00	25	4,594	0.54%
2020/12/17	137	132.49	44.5	130.70	132.50	92.5	4,497	2.06%	大買/
2020/12/16	1	130.50	12	130.08	130.00	-11	4,492	-0.24%
2020/12/15	9	132.11	8	129.82	130.00	1	4,663	0.02%
2020/12/11	1	131.50	16	131.47	132.50	-15	4,702	-0.32%
2020/12/10	1	133.50	7	132.21	131.00	-6	4,714	-0.13%
2020/12/09	0	0.00	13	132.00	132.00	-13	4,693	-0.28%
2020/12/08	6	131.75	2.9	132.68	131.50	3.1	4,710	0.07%
2020/12/07	4.3	131.53	49	129.05	132.50	-44.7	4,713	-0.95%
2020/12/04	0	0.00	1	127.00	126.50	-1	4,670	-0.02%
2020/12/03	2	128.75	0	0.00	128.00	2	4,754	0.04%
2020/12/02	300	128.13	1	128.00	128.00	299	4,873	6.14%	大買/鉅額交易
2020/12/01	3	127.83	54	126.21	127.50	-51	5,154	-0.99%
2020/11/30	2	126.50	22.4	126.84	125.00	-20.4	5,594	-0.36%
2020/11/27	227.7	127.22	0	0.00	127.00	227.7	5,848	3.89%	大買/鉅額交易
2020/11/26	1	124.00	8	122.50	124.50	-7	5,941	-0.12%
2020/11/25	67	122.50	0	0.00	122.00	67	6,139	1.09%
2020/11/24	700	122.08	9	122.33	121.50	691	6,185	11.17%	大買/鉅額交易
2020/11/23	2	124.50	6	125.00	123.50	-4	6,211	-0.06%
2020/11/20	2	122.75	3	122.17	123.50	-1	6,205	-0.02%
2020/11/19	2	123.00	266	123.19	123.00	-264	6,232	-4.24%	大賣/鉅額交易
2020/11/18	1	121.00	2.5	120.60	121.00	-1.5	6,294	-0.02%
2020/11/17	9	121.06	0	0.00	121.00	9	6,430	0.14%
2020/11/16	1	118.50	0	0.00	118.50	1	6,509	0.02%
2020/11/13	151	116.16	3	115.33	117.00	148	6,617	2.24%	大買/鉅額交易
2020/11/12	0	0.00	7	115.57	115.00	-7	6,695	-0.10%
2020/11/11	207	117.95	1	117.50	117.50	206	6,830	3.02%	大買/鉅額交易
2020/11/10	0	0.00	1	115.00	113.50	-1	6,838	-0.01%
2020/11/09	202	119.76	0	0.00	120.00	202	6,896	2.93%	大買/鉅額交易
2020/11/06	10	119.65	2	119.00	119.50	8	6,914	0.12%
2020/11/04	104	117.93	1	118.00	119.00	103	7,041	1.46%	大買/鉅額交易
2020/11/02	145	114.30	329	113.56	115.50	-184	7,181	-2.56%	大買/大賣/鉅額交易
2020/10/30	0	0.00	514	116.46	115.00	-514	7,205	-7.13%	大賣/鉅額交易
2020/10/28	6	122.17	159	121.84	123.00	-153	7,199	-2.13%	大賣/鉅額交易
2020/10/27	0	0.00	415	121.65	121.50	-415	7,209	-5.76%	大賣/鉅額交易
2020/10/23	500	123.38	0	0.00	122.50	500	7,349	6.80%	大買/鉅額交易
2020/10/22	0	0.00	1	122.50	123.50	-1	7,492	-0.01%
2020/10/21	1	123.50	1	122.50	122.50	0	7,553	0.00%
2020/10/20	136	123.19	22	122.89	124.00	114	7,641	1.49%	大買/鉅額交易
2020/10/19	62	123.52	13	123.31	124.00	49	7,700	0.64%
2020/10/16	103	122.95	0	0.00	123.50	103	7,750	1.33%	大買/鉅額交易
2020/10/15	2	124.00	1	126.00	123.50	1	7,808	0.01%
2020/10/14	49	127.98	1,143	127.83	128.00	-1,094	7,795	-14.03%	大賣/鉅額交易
2020/10/13	3	128.00	8	129.38	129.00	-5	7,918	-0.06%
2020/10/12	102	127.26	1,082	126.89	130.00	-980	8,061	-12.16%	大買/大賣/鉅額交易
2020/10/08	6	130.33	759	128.54	128.50	-753	8,098	-9.30%	大賣/鉅額交易
2020/10/07	4	130.00	1	129.50	130.00	3	8,287	0.04%
2020/10/06	1	131.50	0	0.00	130.00	1	8,379	0.01%
2020/10/05	2	131.25	1	130.50	130.50	1	8,439	0.01%
2020/09/30	2	133.00	261	131.87	133.00	-259	8,511	-3.04%	大賣/鉅額交易
2020/09/29	1	129.50	5	130.70	132.00	-4	8,577	-0.05%
2020/09/28	48	131.35	1	130.50	132.50	47	8,622	0.55%
2020/09/25	52	127.83	202	128.09	128.00	-150	8,641	-1.74%	大賣/鉅額交易
2020/09/24	6	130.92	11	131.09	127.00	-5	8,724	-0.06%
2020/09/23	8	134.31	14	133.39	135.50	-6	8,671	-0.07%
2020/09/22	2	135.25	5	135.20	135.00	-3	8,733	-0.03%
2020/09/21	0	0.00	2	138.00	137.00	-2	8,723	-0.02%
2020/09/18	54	139.43	161	140.37	140.50	-107	8,727	-1.23%	大賣/鉅額交易
2020/09/17	45	139.28	12	139.21	138.50	33	8,580	0.38%
2020/09/16	332	140.23	732	140.06	139.00	-400	8,585	-4.66%	大買/大賣/鉅額交易
2020/09/15	205	138.38	2	138.00	137.00	203	8,539	2.38%	大買/鉅額交易
2020/09/14	53	137.34	4	136.63	137.50	49	8,571	0.57%
2020/09/11	52	134.75	15	133.57	136.00	37	8,568	0.43%
2020/09/10	160	135.35	5	133.70	135.00	155	8,586	1.81%	大買/鉅額交易
2020/09/09	2	133.25	1,006	131.94	135.00	-1,004	8,535	-11.76%	大賣/鉅額交易
2020/09/08	4	134.88	1,012	134.89	134.50	-1,008	8,478	-11.89%	大賣/鉅額交易
2020/09/07	6	138.33	457	138.25	136.00	-451	8,409	-5.36%	大賣/鉅額交易
2020/09/04	615	144.47	2,006	145.05	144.50	-1,391	8,298	-16.76%	大買/大賣/鉅額交易
2020/09/03	15	150.27	2,014	147.66	150.50	-1,999	8,021	-24.92%	大賣/鉅額交易
2020/09/02	207	139.11	2,339	140.25	138.50	-2,132	7,570	-28.16%	大買/大賣/鉅額交易
2020/09/01	59	134.25	2,560	133.78	135.00	-2,501	7,358	-33.99%	大賣/鉅額交易
2020/08/31	37	133.65	1	133.50	135.50	36	7,339	0.49%
2020/08/28	3	137.83	1,522	138.70	138.00	-1,519	7,214	-21.06%	大賣/鉅額交易
2020/08/27	33	140.38	503	141.00	140.50	-470	7,219	-6.51%	大賣/鉅額交易
2020/08/26	65	145.54	19	144.50	143.00	46	7,178	0.64%
2020/08/25	2	143.00	567	143.84	145.50	-565	7,157	-7.89%	大賣/鉅額交易
2020/08/24	34	141.82	1,206	141.18	141.00	-1,172	7,151	-16.39%	大賣/鉅額交易
2020/08/21	284	146.52	33	145.20	149.00	251	7,095	3.54%	大買/鉅額交易
2020/08/20	69	143.09	316	143.53	141.00	-247	7,054	-3.50%	大賣/鉅額交易
2020/08/19	57	149.08	476	146.01	145.50	-419	6,950	-6.03%	大賣/鉅額交易
2020/08/18	47	150.03	5	148.60	149.00	42	6,894	0.61%
2020/08/17	4	147.88	2	147.25	148.50	2	6,863	0.03%
2020/08/14	2	144.75	4	141.63	144.00	-2	6,781	-0.03%
2020/08/13	0	0.00	17	136.15	142.00	-17	6,789	-0.25%
2020/08/12	29	136.00	5	134.50	136.00	24	6,739	0.36%
2020/08/11	505	134.84	14	134.21	137.00	491	6,760	7.26%	大買/鉅額交易
2020/08/10	580	136.31	248	135.12	133.00	332	6,849	4.85%	大買/大賣/鉅額交易
2020/08/07	1,003	137.46	6	137.25	138.00	997	6,979	14.28%	大買/鉅額交易
2020/08/06	501	137.75	3	138.83	136.50	498	7,225	6.89%	大買/鉅額交易
2020/08/05	10	136.30	295	135.43	137.50	-285	7,387	-3.86%	大賣/鉅額交易
2020/08/04	23	132.63	0	0.00	134.50	23	7,357	0.31%
2020/08/03	0	0.00	13	130.96	131.00	-13	7,332	-0.18%
2020/07/31	6	130.75	103	130.60	130.50	-97	7,287	-1.33%	大賣/
2020/07/29	0	0.00	2	128.00	129.50	-2	7,176	-0.03%
2020/07/28	0	0.00	125	128.49	128.50	-125	7,109	-1.76%	大賣/鉅額交易
2020/07/27	4	136.25	863	130.28	130.00	-859	6,952	-12.35%	大賣/鉅額交易
2020/07/24	3	137.33	9	136.22	134.50	-6	6,800	-0.09%
2020/07/23	83	137.01	60	136.81	137.00	23	6,685	0.34%
2020/07/22	3	134.67	12	134.88	135.50	-9	6,599	-0.14%
2020/07/21	7	133.07	205	131.97	132.50	-198	6,537	-3.03%	大賣/鉅額交易
2020/07/20	0	0.00	3	129.33	130.00	-3	6,451	-0.05%
2020/07/17	2	132.00	18	130.56	130.00	-16	6,400	-0.25%
2020/07/16	16	130.97	12	129.46	131.00	4	6,258	0.06%
2020/07/15	0	0.00	662	125.82	126.00	-662	6,109	-10.84%	大賣/鉅額交易
2020/07/14	24	125.02	6	123.92	126.00	18	6,104	0.29%
2020/07/13	6	122.08	6	120.08	120.50	0	5,876	0.00%
2020/07/10	0	0.00	5	118.00	118.00	-5	5,812	-0.09%
2020/07/09	16	118.28	792	118.26	120.00	-776	5,729	-13.54%	大賣/鉅額交易
2020/07/08	0	0.00	155	115.21	116.00	-155	5,607	-2.76%	大賣/鉅額交易
2020/07/07	13	118.00	104	117.20	118.00	-91	5,478	-1.66%	大賣/
2020/07/06	0	0.00	20	117.95	119.50	-20	5,391	-0.37%
2020/07/03	1	118.00	8	116.50	115.50	-7	5,364	-0.13%
2020/07/02	1	112.00	1	111.00	113.00	0	5,249	0.00%
2020/07/01	201	111.03	3	109.33	112.00	198	5,198	3.81%	大買/鉅額交易
2020/06/30	0	0.00	252	106.07	107.50	-252	5,204	-4.84%	大賣/鉅額交易
2020/06/29	59	105.26	13	105.54	106.50	46	5,257	0.87%
2020/06/24	102	106.52	3	106.00	106.50	99	5,260	1.88%	大買/
2020/06/23	103	106.01	152	105.85	106.00	-49	5,257	-0.93%	大買/大賣/
2020/06/22	1	105.00	80	103.83	105.00	-79	5,273	-1.50%
2020/06/19	2	105.00	139	103.15	102.50	-137	5,292	-2.59%	大賣/鉅額交易
2020/06/18	3	103.33	16	103.44	104.50	-13	5,244	-0.25%
2020/06/17	0	0.00	101	101.74	103.00	-101	5,220	-1.93%	大賣/鉅額交易
2020/06/16	4	102.00	0	0.00	103.50	4	5,229	0.08%
2020/06/15	0	0.00	5	102.20	101.50	-5	5,305	-0.09%
2020/06/12	20	101.50	61	101.16	103.50	-41	5,331	-0.77%
2020/06/11	3	106.00	275	102.91	102.50	-272	5,351	-5.08%	大賣/鉅額交易
2020/06/10	7	105.07	1	104.50	105.50	6	5,338	0.11%
2020/06/09	1	106.50	1	106.00	107.50	0	5,355	0.00%
2020/06/08	21	108.36	129	106.55	106.00	-108	5,362	-2.01%	大賣/鉅額交易
2020/06/05	73	112.31	81	111.34	111.50	-8	5,258	-0.15%
2020/06/04	11	108.05	25	108.84	108.00	-14	5,137	-0.27%
2020/06/03	3	105.33	3	104.67	106.00	0	5,088	0.00%
2020/06/02	4	104.00	2	103.25	104.00	2	5,047	0.04%
2020/06/01	2	103.00	10	101.75	103.50	-8	5,039	-0.16%
2020/05/29	1	102.00	12	100.88	101.00	-11	5,024	-0.22%
2020/05/28	2	102.50	50	101.49	102.50	-48	5,014	-0.96%
2020/05/27	9	101.28	1	101.00	100.50	8	4,993	0.16%
2020/05/26	2	104.50	930	103.98	105.00	-928	4,899	-18.94%	大賣/鉅額交易
2020/05/25	32	101.30	2,234	101.82	103.50	-2,202	4,865	-45.25%	大賣/鉅額交易
2020/05/22	70	104.43	1,183	102.75	102.50	-1,113	4,791	-23.23%	大賣/鉅額交易
2020/05/21	2	106.75	555	105.14	106.00	-553	4,737	-11.67%	大賣/鉅額交易
2020/05/20	9	107.33	2	106.00	106.50	7	4,676	0.15%
2020/05/19	491	105.03	21	104.69	106.00	470	4,699	10.00%	大買/鉅額交易
2020/05/18	12	101.21	18	101.50	101.50	-6	4,606	-0.13%
2020/05/15	46	103.41	21	103.43	103.50	25	4,557	0.55%
2020/05/14	16	103.94	838	102.19	102.50	-822	4,414	-18.62%	大賣/鉅額交易
2020/05/13	635	100.98	100	101.13	102.00	535	4,220	12.67%	大買/鉅額交易
2020/05/12	434	97.36	34	96.36	98.40	400	3,995	10.01%	大買/鉅額交易
2020/05/11	10	93.13	21	93.39	93.70	-11	3,784	-0.29%
2020/05/07	7	91.69	0	0.00	91.90	7	3,744	0.19%
2020/05/06	0	0.00	19	89.94	89.50	-19	3,817	-0.50%
2020/05/05	71	91.15	56	91.01	90.00	15	3,898	0.38%
2020/05/04	2	91.00	0	0.00	90.50	2	3,984	0.05%
2020/04/29	5	92.80	303	92.59	92.20	-298	4,051	-7.36%	大賣/鉅額交易
2020/04/28	4	92.73	1	92.00	92.70	3	4,153	0.07%
2020/04/27	0	0.00	15	92.77	92.30	-15	4,274	-0.35%
2020/04/24	0	0.00	8	92.00	92.00	-8	4,324	-0.19%
2020/04/23	85	92.37	0	0.00	92.70	85	4,399	1.93%
2020/04/22	8	89.30	0	0.00	90.50	8	4,453	0.18%
2020/04/21	73	90.39	0	0.00	90.30	73	4,502	1.62%
2020/04/20	76	92.50	8	92.70	92.10	68	4,520	1.50%
2020/04/17	152	93.89	101	93.76	93.00	51	4,520	1.13%	大買/大賣/
2020/04/16	150	91.78	20	91.55	91.70	130	4,530	2.87%	大買/鉅額交易
2020/04/15	268	92.02	215	92.01	92.40	53	4,508	1.18%	大買/大賣/
2020/04/14	2	89.70	0	0.00	89.70	2	4,467	0.04%
2020/04/13	0	0.00	3	87.40	87.40	-3	4,471	-0.07%
2020/04/09	0	0.00	1	87.50	87.70	-1	4,546	-0.02%
2020/04/08	0	0.00	15	88.49	87.80	-15	4,599	-0.33%
2020/04/07	0	0.00	1	89.20	89.00	-1	4,601	-0.02%
2020/04/06	0	0.00	68	89.93	90.00	-68	4,560	-1.49%
2020/04/01	26	89.79	55	89.40	89.40	-29	4,546	-0.64%
2020/03/31	2	86.75	428	87.90	88.70	-426	4,463	-9.54%	大賣/鉅額交易
2020/03/30	0	0.00	366	84.41	84.20	-366	4,376	-8.36%	大賣/鉅額交易
2020/03/27	1	85.10	4	87.00	84.10	-3	4,346	-0.07%
2020/03/26	582	83.71	0	0.00	83.70	582	4,314	13.49%	大買/鉅額交易
2020/03/25	109	78.99	0	0.00	81.00	109	4,296	2.54%	大買/鉅額交易
2020/03/24	411	77.20	3	73.90	76.80	408	4,268	9.56%	大買/鉅額交易
2020/03/20	301	76.47	2	77.45	78.00	299	4,295	6.96%	大買/鉅額交易
2020/03/19	14	71.06	21	70.81	72.00	-7	4,235	-0.17%
2020/03/18	1	76.30	1	76.00	73.20	0	4,148	0.00%
2020/03/13	132	76.50	10	77.41	79.60	122	4,000	3.05%	大買/鉅額交易
2020/03/12	249	83.97	1	84.20	82.10	248	3,920	6.33%	大買/鉅額交易
2020/03/11	113	86.27	10	87.60	86.30	103	3,876	2.66%	大買/鉅額交易
2020/03/10	46	85.14	21	85.00	85.90	25	3,859	0.65%
2020/03/09	29	86.67	25	86.12	86.00	4	3,836	0.10%
2020/03/06	1	90.10	0	0.00	89.20	1	3,791	0.03%
2020/03/05	1	91.80	0	0.00	91.70	1	3,762	0.03%
2020/03/03	189	90.96	1	90.90	90.00	188	3,755	5.01%	大買/鉅額交易
2020/03/02	141	90.47	2	89.75	90.50	139	3,696	3.76%	大買/鉅額交易
2020/02/27	0	0.00	1	91.50	90.80	-1	3,684	-0.03%
2020/02/26	92	92.69	4	91.55	92.60	88	3,657	2.41%
2020/02/25	5	92.90	0	0.00	92.70	5	3,649	0.14%
2020/02/24	0	0.00	5	93.86	92.50	-5	3,645	-0.14%
2020/02/20	9	97.91	62	98.12	95.80	-53	3,668	-1.44%
2020/02/19	107	95.97	3	96.17	95.80	104	3,581	2.90%	大買/鉅額交易
2020/02/18	76	95.79	110	95.41	94.90	-34	3,595	-0.95%	大賣/
2020/02/17	193	95.60	2	95.70	95.30	191	3,683	5.18%	大買/鉅額交易
2020/02/14	0	0.00	2	96.65	95.80	-2	3,928	-0.05%
2020/02/13	110	96.42	1	96.00	96.40	109	3,905	2.79%	大買/鉅額交易
2020/02/12	1	94.20	152	94.64	94.20	-151	3,843	-3.93%	大賣/鉅額交易
2020/02/11	0	0.00	126	94.24	94.50	-126	3,778	-3.33%	大賣/鉅額交易
2020/02/10	2	93.60	102	93.87	93.60	-100	3,793	-2.64%	大賣/
2020/02/07	18	94.86	13	94.40	93.50	5	3,782	0.13%
2020/02/06	29	94.97	350	94.23	95.60	-321	3,750	-8.56%	大賣/鉅額交易
2020/02/05	546	92.79	273	92.41	92.00	273	3,721	7.34%	大買/大賣/鉅額交易
2020/02/04	0	0.00	22	92.24	92.00	-22	3,638	-0.60%
2020/02/03	0	0.00	2	91.20	92.30	-2	3,608	-0.06%
2020/01/31	0	0.00	396	93.36	92.80	-396	3,567	-11.10%	大賣/鉅額交易
2020/01/30	0	0.00	25	91.07	90.50	-25	3,503	-0.71%
2020/01/20	3	95.33	5	94.76	93.80	-2	3,431	-0.06%
2020/01/17	12	94.22	6	93.17	94.10	6	3,382	0.18%
2020/01/16	27	93.71	0	0.00	93.60	27	3,356	0.80%
2020/01/15	3	92.90	1	92.30	92.30	2	3,335	0.06%
2020/01/13	2	90.60	5	90.62	90.80	-3	3,276	-0.09%
2020/01/10	17	91.18	92	90.51	90.10	-75	3,265	-2.30%
2020/01/09	1	88.70	12	88.09	88.70	-11	3,159	-0.35%
2020/01/07	0	0.00	7	88.76	88.30	-7	3,170	-0.22%
2020/01/06	2	89.00	0	0.00	88.80	2	3,188	0.06%
2020/01/03	44	89.35	1	89.20	89.20	43	3,201	1.34%
2020/01/02	52	88.69	0	0.00	88.90	52	3,160	1.65%
2019/12/31	19	86.72	9	86.39	86.70	10	3,110	0.32%
2019/12/30	20	87.52	1	87.70	86.90	19	3,094	0.61%
2019/12/27	12	88.13	0	0.00	87.80	12	3,139	0.38%
2019/12/26	28	88.45	0	0.00	88.30	28	3,150	0.89%
2019/12/25	17	87.15	0	0.00	87.20	17	3,165	0.54%
2019/12/24	13	87.27	0	0.00	86.70	13	3,213	0.40%
2019/12/23	1	87.30	0	0.00	86.20	1	3,230	0.03%
2019/12/20	0	0.00	21	87.60	87.60	-21	3,262	-0.64%
2019/12/19	0	0.00	702	87.52	87.70	-702	3,320	-21.14%	大賣/鉅額交易
2019/12/18	50	86.76	1,025	87.09	87.50	-975	3,353	-29.08%	大賣/鉅額交易
2019/12/17	0	0.00	800	86.05	86.50	-800	3,407	-23.48%	大賣/鉅額交易
2019/12/16	0	0.00	630	85.77	86.00	-630	3,431	-18.36%	大賣/鉅額交易
2019/12/13	0	0.00	721	85.84	85.90	-721	3,443	-20.94%	大賣/鉅額交易
2019/12/12	2	86.10	1	85.70	85.80	1	3,448	0.03%
2019/12/11	0	0.00	2	85.50	85.50	-2	3,482	-0.06%
2019/12/10	1	85.20	1	85.00	85.30	0	3,488	0.00%
2019/12/09	10	85.20	0	0.00	85.10	10	3,515	0.28%
2019/12/06	7	85.11	49	84.98	85.00	-42	3,583	-1.17%
2019/12/05	6	84.73	2	84.45	84.80	4	3,617	0.11%
2019/12/04	6	84.45	1	84.10	84.50	5	3,681	0.14%
2019/12/03	0	0.00	209	84.13	84.50	-209	3,686	-5.67%	大賣/鉅額交易
2019/12/02	0	0.00	16	84.03	83.80	-16	3,696	-0.43%
2019/11/29	0	0.00	8.9	84.02	83.90	-8.9	3,710	-0.24%
2019/11/28	10	84.80	0	0.00	84.90	10	3,689	0.27%
2019/11/27	0	0.00	39	85.65	85.70	-39	3,742	-1.04%
2019/11/26	0	0.00	11	85.23	85.40	-11	3,765	-0.29%
2019/11/25	0	0.00	350	84.74	84.80	-350	3,737	-9.36%	大賣/鉅額交易
2019/11/22	0	0.00	1	86.40	85.30	-1	3,820	-0.03%
2019/11/21	0	0.00	1	85.40	86.00	-1	3,913	-0.03%
2019/11/20	7	86.60	55	86.52	86.60	-48	4,024	-1.19%
2019/11/19	1	85.60	38	85.60	85.70	-37	4,108	-0.90%
2019/11/18	23	84.10	1	84.90	85.00	22	4,087	0.54%
2019/11/15	3	83.77	3	83.60	83.70	0	4,151	0.00%
2019/11/14	2	82.80	23	82.99	82.80	-21	4,149	-0.51%
2019/11/13	24	84.28	33	83.78	83.00	-9	4,104	-0.22%
2019/11/12	0	0.00	100	88.70	89.00	-100	3,894	-2.57%
2019/11/08	10	89.81	0	0.00	89.70	10	3,980	0.25%
2019/11/07	9	89.46	1	89.30	89.30	8	4,064	0.20%
2019/11/06	0	0.00	6	91.15	90.70	-6	4,068	-0.15%
2019/11/05	9	92.47	14	92.24	92.30	-5	4,089	-0.12%
2019/11/04	26	91.50	126	91.11	91.90	-100	4,078	-2.45%	大賣/
2019/11/01	0	0.00	327	89.86	90.40	-327	4,055	-8.06%	大賣/鉅額交易
2019/10/31	52	90.04	538	89.72	90.00	-486	4,091	-11.88%	大賣/鉅額交易
2019/10/30	25	89.34	905	89.32	89.60	-880	4,097	-21.48%	大賣/鉅額交易
2019/10/29	14	90.05	1,311	89.91	89.70	-1,297	4,095	-31.67%	大賣/鉅額交易
2019/10/28	20	90.85	61	91.00	90.80	-41	4,082	-1.00%
2019/10/25	4	89.50	40	89.56	89.60	-36	4,037	-0.89%
2019/10/24	4	89.65	1,017	89.98	89.50	-1,013	4,047	-25.03%	大賣/鉅額交易
2019/10/23	20	90.51	0	0.00	91.00	20	4,019	0.50%
2019/10/22	1	89.00	644	89.06	89.10	-643	4,041	-15.91%	大賣/鉅額交易
2019/10/21	5	88.84	250	89.18	89.00	-245	4,066	-6.02%	大賣/鉅額交易
2019/10/18	4	89.38	1	89.50	89.30	3	4,078	0.07%
2019/10/17	1	90.30	0	0.00	90.30	1	4,127	0.02%
2019/10/16	80	89.93	578	90.02	90.40	-498	4,128	-12.06%	大賣/鉅額交易
2019/10/15	0	0.00	495	90.30	89.80	-495	4,137	-11.96%	大賣/鉅額交易
2019/10/14	76	90.38	83	90.01	90.00	-7	4,155	-0.17%
2019/10/09	7	88.43	1,011	88.42	88.30	-1,004	4,154	-24.17%	大賣/鉅額交易
2019/10/08	0	0.00	257	90.05	89.90	-257	4,131	-6.22%	大賣/鉅額交易
2019/10/07	321	89.71	58	90.02	90.00	263	4,149	6.34%	大買/鉅額交易
2019/10/04	2	90.25	179	89.45	89.30	-177	4,169	-4.25%	大賣/鉅額交易
2019/10/03	200	88.78	328	89.00	88.40	-128	4,186	-3.06%	大買/大賣/鉅額交易
2019/10/02	61	90.08	706	90.20	90.00	-645	4,206	-15.33%	大賣/鉅額交易
2019/10/01	56	90.07	570	90.39	89.80	-514	4,215	-12.19%	大賣/鉅額交易
2019/09/27	170	90.15	574	90.47	90.30	-404	4,243	-9.52%	大買/大賣/鉅額交易
2019/09/26	269	90.92	488	90.98	90.80	-219	4,253	-5.15%	大買/大賣/鉅額交易
2019/09/25	4	90.93	547	91.17	90.90	-543	4,371	-12.42%	大賣/鉅額交易
2019/09/24	243	94.05	1	93.50	93.80	242	4,407	5.49%	大買/鉅額交易
2019/09/23	243	92.17	0	0.00	92.20	243	4,350	5.59%	大買/鉅額交易
2019/09/20	164	91.69	4	91.60	91.60	160	4,510	3.55%	大買/鉅額交易
2019/09/19	0	0.00	39	89.87	89.70	-39	4,449	-0.88%
2019/09/18	0	0.00	9	89.00	89.00	-9	4,479	-0.20%
2019/09/17	54	88.47	4	88.25	88.80	50	4,483	1.12%
2019/09/16	194	88.54	127	88.55	88.50	67	4,510	1.49%	大買/大賣/
2019/09/12	2	89.35	4	89.05	88.70	-2	4,535	-0.04%
2019/09/11	48	88.54	5	88.60	88.70	43	4,645	0.93%
2019/09/10	520	89.05	12	88.63	88.50	508	4,708	10.79%	大買/鉅額交易
2019/09/09	7	88.67	3	88.30	88.50	4	4,677	0.09%
2019/09/06	11	87.20	28	87.37	88.00	-17	4,689	-0.36%
2019/09/05	0	0.00	20	85.90	86.20	-20	4,614	-0.43%
2019/09/04	0	0.00	14	84.87	85.30	-14	4,627	-0.30%
2019/09/03	155	84.45	0	0.00	84.10	155	4,651	3.33%	大買/鉅額交易
2019/09/02	12	84.77	37	84.58	84.30	-25	4,679	-0.53%
2019/08/30	222	85.19	889	85.09	83.80	-667	4,700	-14.19%	大買/大賣/鉅額交易
2019/08/29	20	83.21	3	83.67	84.10	17	4,679	0.36%
2019/08/28	20	83.95	124	83.93	84.00	-104	4,725	-2.20%	大賣/鉅額交易
2019/08/27	21	83.39	506	84.19	83.60	-485	4,752	-10.20%	大賣/鉅額交易
2019/08/26	1	82.20	0	0.00	81.60	1	4,785	0.02%
2019/08/23	62	88.28	0	0.00	88.80	62	4,715	1.31%
2019/08/22	87	89.22	7	89.21	88.90	80	4,606	1.74%
2019/08/21	87	89.33	43	89.34	89.30	44	4,550	0.97%
2019/08/20	4	89.10	1	88.00	89.30	3	4,510	0.07%
2019/08/19	0	0.00	1	88.00	87.60	-1	4,428	-0.02%
2019/08/16	52	86.37	4	85.35	86.40	48	4,427	1.08%
2019/08/15	0	0.00	200	84.67	84.60	-200	4,388	-4.56%	大賣/鉅額交易
2019/08/14	213	86.88	1	88.50	86.70	212	4,365	4.86%	大買/鉅額交易
2019/08/13	47	88.59	87	88.09	87.70	-40	4,316	-0.93%
2019/08/12	50	88.44	15	87.48	88.00	35	4,295	0.81%
2019/08/08	150	86.36	122	86.24	86.40	28	4,235	0.66%	大買/大賣/
2019/08/07	0	0.00	226	86.09	85.70	-226	4,238	-5.33%	大賣/鉅額交易
2019/08/06	1	85.40	0	0.00	86.80	1	4,306	0.02%
2019/08/02	200	85.99	0	0.00	86.00	200	4,387	4.56%	大買/鉅額交易
2019/08/01	0	0.00	2	86.70	87.10	-2	4,422	-0.05%
2019/07/31	150	87.49	1	87.70	87.80	149	4,442	3.35%	大買/鉅額交易
2019/07/30	0	0.00	4	86.80	86.80	-4	4,449	-0.09%
2019/07/29	0	0.00	85	87.48	87.20	-85	4,478	-1.90%
2019/07/26	20	87.74	213	87.53	88.00	-193	4,491	-4.30%	大賣/鉅額交易
2019/07/25	7	87.63	0	0.00	87.50	7	4,484	0.16%
2019/07/24	11	88.12	0	0.00	88.00	11	4,512	0.24%
2019/07/23	101	86.56	5	86.50	86.40	96	4,495	2.14%	大買/
2019/07/22	1	86.70	692	86.73	86.40	-691	4,490	-15.39%	大賣/鉅額交易
2019/07/19	2	87.60	142	87.41	87.60	-140	4,558	-3.07%	大賣/鉅額交易
2019/07/18	0	0.00	81	87.08	86.90	-81	4,524	-1.79%
2019/07/17	0	0.00	1	87.20	87.60	-1	4,557	-0.02%
2019/07/15	36	89.15	11	89.13	88.90	25	4,538	0.55%
2019/07/12	0	0.00	4	89.60	89.40	-4	4,528	-0.09%
2019/07/10	0	0.00	63	89.92	89.80	-63	4,598	-1.37%
2019/07/09	504	89.22	52	88.93	88.80	452	4,607	9.81%	大買/鉅額交易
2019/07/08	501	91.10	0	0.00	89.80	501	4,615	10.86%	大買/鉅額交易
2019/07/05	200	90.51	0	0.00	90.20	200	4,603	4.34%	大買/鉅額交易
2019/07/04	188	91.43	0	0.00	90.60	188	4,668	4.03%	大買/鉅額交易
2019/07/02	53	92.24	9	91.14	92.20	44	4,738	0.93%
2019/06/28	0	0.00	3	87.50	88.00	-3	4,643	-0.06%
2019/06/27	8	88.73	0	0.00	87.00	8	4,799	0.17%
2019/06/26	25	85.34	4	85.53	85.30	21	4,780	0.44%
2019/06/25	5	84.88	4	84.60	84.00	1	4,829	0.02%
2019/06/24	0	0.00	90	83.34	84.20	-90	4,781	-1.88%
2019/06/21	9	83.84	2	84.90	83.00	7	4,797	0.15%
2019/06/20	11	83.82	269	83.76	83.40	-258	4,795	-5.38%	大賣/鉅額交易
2019/06/19	111	82.80	0	0.00	83.90	111	4,999	2.22%	大買/鉅額交易
2019/06/18	11	81.57	303	81.77	81.90	-292	4,966	-5.88%	大賣/鉅額交易
2019/06/17	22	77.97	0	0.00	78.70	22	4,926	0.45%
2019/06/14	0	0.00	84	79.82	78.70	-84	4,971	-1.69%
2019/06/13	1	81.20	0	0.00	81.20	1	4,947	0.02%
2019/06/11	2	81.20	2	81.20	81.50	0	5,105	0.00%
2019/06/10	45	80.69	18	80.19	80.10	27	5,114	0.53%
2019/06/06	0	0.00	37	80.76	80.10	-37	5,112	-0.72%
2019/06/05	2	80.65	0	0.00	80.70	2	5,108	0.04%
2019/06/03	126	82.98	1	81.60	83.00	125	5,112	2.45%	大買/鉅額交易
2019/05/31	2	80.80	111	80.89	82.60	-109	5,110	-2.13%	大賣/鉅額交易
2019/05/30	110	79.10	2	78.70	78.50	108	5,047	2.14%	大買/鉅額交易
2019/05/29	45	77.71	1	76.70	77.40	44	5,135	0.86%
2019/05/28	3	77.87	0	0.00	77.10	3	5,222	0.06%
2019/05/24	0	0.00	4	76.93	76.20	-4	5,311	-0.08%
2019/05/23	0	0.00	51	75.99	76.60	-51	5,357	-0.95%
2019/05/22	0	0.00	34.2	78.29	78.00	-34.2	5,402	-0.63%
2019/05/21	21	78.81	0	0.00	79.00	21	5,526	0.38%
2019/05/17	2	78.10	8	77.21	77.00	-6	5,737	-0.10%
2019/05/16	3	77.90	30	77.70	77.00	-27	5,932	-0.46%
2019/05/15	80	77.79	84	77.46	77.70	-4	6,104	-0.07%
2019/05/14	82	75.97	0	0.00	78.00	82	6,372	1.29%
2019/05/13	4	77.18	2	75.10	75.00	2	6,415	0.03%
2019/05/10	84	77.99	2	77.70	77.50	82	6,420	1.28%
2019/05/08	7	82.09	150	81.37	81.10	-143	6,438	-2.22%	大賣/鉅額交易
2019/05/07	44	82.97	0	0.00	83.00	44	6,439	0.68%
2019/05/06	0	0.00	3	82.77	82.30	-3	6,463	-0.05%
2019/05/03	5	85.24	3	85.10	85.30	2	6,486	0.03%
2019/05/02	8	85.79	7	85.33	85.00	1	6,520	0.02%
2019/04/30	209	85.06	18	84.32	85.60	191	6,565	2.91%	大買/鉅額交易
2019/04/29	215	85.20	10.8	85.28	84.60	204.2	6,755	3.02%	大買/鉅額交易
2019/04/26	1,272	86.90	1	86.80	86.70	1,271	6,832	18.60%	大買/鉅額交易
2019/04/25	355	87.12	0	0.00	86.70	355	7,004	5.07%	大買/鉅額交易
2019/04/24	380	87.12	1	86.90	87.50	379	6,939	5.46%	大買/鉅額交易
2019/04/23	600	86.42	1	86.10	86.10	599	7,064	8.48%	大買/鉅額交易
2019/04/22	750	87.26	4	87.63	87.20	746	7,057	10.57%	大買/鉅額交易
2019/04/19	544	86.89	2	86.70	87.20	542	7,127	7.60%	大買/鉅額交易
2019/04/18	170	85.84	0	0.00	85.90	170	7,214	2.36%	大買/鉅額交易
2019/04/16	3	86.63	5	86.00	86.70	-2	7,382	-0.03%
2019/04/15	11	85.90	10	85.70	85.40	1	7,505	0.01%
2019/04/12	11	85.83	1	84.60	84.30	10	7,559	0.13%
2019/04/08	11	88.55	997	88.05	88.50	-986	8,008	-12.31%	大賣/鉅額交易
2019/04/03	78	87.16	23	88.37	87.30	55	8,051	0.68%
2019/04/02	50	88.06	0	0.00	87.50	50	8,203	0.61%
2019/04/01	1,034	89.02	42	89.40	87.90	992	8,399	11.81%	大買/鉅額交易
2019/03/29	52	86.17	417	84.65	86.50	-365	8,234	-4.43%	大賣/鉅額交易
2019/03/28	517	82.35	6	81.37	82.20	511	8,134	6.28%	大買/鉅額交易
2019/03/27	1	83.00	92	82.94	82.90	-91	8,065	-1.13%
2019/03/26	115	83.79	6	83.47	83.40	109	8,071	1.35%	大買/鉅額交易
2019/03/25	2	83.70	3	83.83	83.50	-1	8,136	-0.01%
2019/03/22	1,106	88.42	1	86.20	85.60	1,105	8,122	13.60%	大買/鉅額交易
2019/03/21	0	0.00	19	83.97	84.30	-19	7,898	-0.24%
2019/03/20	0	0.00	109	82.64	82.90	-109	7,931	-1.37%	大賣/鉅額交易
2019/03/19	110	83.39	146	83.30	82.90	-36	7,939	-0.45%	大買/大賣/
2019/03/18	3	80.83	0	0.00	81.60	3	7,984	0.04%
2019/03/15	5	81.12	172	80.12	80.50	-167	8,054	-2.07%	大賣/鉅額交易
2019/03/14	1	80.20	35	80.25	80.40	-34	8,090	-0.42%
2019/03/13	0	0.00	3	82.20	81.90	-3	8,088	-0.04%
2019/03/12	2	82.90	199	83.08	82.00	-197	8,097	-2.43%	大賣/鉅額交易
2019/03/11	0	0.00	2	82.90	82.60	-2	8,144	-0.02%
2019/03/08	4	83.23	0	0.00	83.40	4	8,290	0.05%
2019/03/06	0	0.00	1	84.50	83.90	-1	8,620	-0.01%
2019/03/05	50	83.78	234	83.86	83.90	-184	8,794	-2.09%	大賣/鉅額交易
2019/03/04	712	83.95	3	83.07	84.50	709	8,917	7.95%	大買/鉅額交易
2019/02/27	0	0.00	603	81.86	81.80	-603	8,892	-6.78%	大賣/鉅額交易
2019/02/26	100	82.70	489	83.04	82.30	-389	8,834	-4.40%	大賣/鉅額交易
2019/02/25	3	83.47	1	83.40	83.50	2	8,849	0.02%
2019/02/22	516	83.73	39	83.26	83.20	477	8,940	5.34%	大買/鉅額交易
2019/02/21	1,007	84.50	23	84.70	83.70	984	9,017	10.91%	大買/鉅額交易
2019/02/20	1,027	84.21	133	83.92	84.60	894	9,122	9.80%	大買/大賣/鉅額交易
2019/02/19	59	83.27	262	82.73	82.50	-203	9,462	-2.15%	大賣/鉅額交易
2019/02/18	10	82.96	6	82.93	82.20	4	9,522	0.04%
2019/02/15	3	83.67	137	82.53	83.00	-134	9,401	-1.43%	大賣/鉅額交易
2019/02/14	59	80.46	54	80.86	83.00	5	9,262	0.05%
2019/02/13	86	80.88	37	80.73	81.10	49	9,180	0.53%
2019/02/12	98	78.23	204	78.73	78.80	-106	8,928	-1.19%	大賣/鉅額交易
2019/02/11	69	76.03	2	76.10	75.80	67	8,843	0.76%
2019/01/30	2	74.60	193	74.49	74.10	-191	8,853	-2.16%	大賣/鉅額交易
2019/01/29	1	74.50	104	75.01	74.40	-103	8,853	-1.16%	大賣/鉅額交易
2019/01/28	3	77.40	0	0.00	77.40	3	8,772	0.03%
2019/01/25	2	76.25	2	76.50	77.10	0	8,838	0.00%
2019/01/24	1	77.50	7	76.04	75.60	-6	8,931	-0.07%
2019/01/23	0	0.00	2	76.70	76.60	-2	9,007	-0.02%
2019/01/22	0	0.00	87	77.43	77.40	-87	9,053	-0.96%
2019/01/21	0	0.00	148	80.14	78.30	-148	9,117	-1.62%	大賣/鉅額交易
2019/01/18	32	79.02	55	78.68	78.70	-23	8,954	-0.26%
2019/01/17	1,055	79.31	53	78.89	79.00	1,002	8,914	11.24%	大買/鉅額交易
2019/01/16	0	0.00	5	77.90	77.10	-5	8,746	-0.06%
2019/01/15	1,008	78.94	1	76.10	77.70	1,007	8,808	11.43%	大買/鉅額交易
2019/01/14	1	76.30	15	75.60	76.40	-14	8,731	-0.16%
2019/01/11	0	0.00	206	75.88	75.70	-206	8,929	-2.31%	大賣/鉅額交易
2019/01/10	7	76.83	122	75.54	77.20	-115	9,022	-1.27%	大賣/鉅額交易
2019/01/09	87	78.76	0	0.00	77.80	87	8,961	0.97%
2019/01/08	523	77.88	53	78.23	77.40	470	8,926	5.27%	大買/鉅額交易
2019/01/07	269	77.76	4	77.60	79.40	265	8,893	2.98%	大買/鉅額交易
2019/01/04	32	72.73	1	72.00	74.80	31	8,775	0.35%
2019/01/03	35	77.33	31	76.12	74.50	4	8,883	0.05%
2019/01/02	87	77.88	15	78.50	77.00	72	8,866	0.81%
2018/12/28	0	0.00	14	76.74	76.40	-14	8,741	-0.16%
2018/12/27	88	77.44	49	75.57	76.60	39	8,787	0.44%
2018/12/26	2	72.30	5	73.84	72.30	-3	8,530	-0.04%
2018/12/25	505	74.92	32	75.04	75.50	473	8,393	5.64%	大買/鉅額交易
2018/12/24	78	74.04	24	75.17	74.70	54	8,280	0.65%
2018/12/21	31	69.80	1	69.70	69.90	30	8,101	0.37%
2018/12/20	4	69.23	6	67.95	67.90	-2	8,109	-0.02%
2018/12/19	15	69.80	3	69.20	69.30	12	8,131	0.15%
2018/12/18	141	70.04	0	0.00	69.80	141	8,160	1.73%	大買/鉅額交易
2018/12/17	0	0.00	2	68.40	68.40	-2	8,268	-0.02%
2018/12/14	0	0.00	87	69.53	69.50	-87	8,282	-1.05%
2018/12/12	78	68.58	0	0.00	68.60	78	8,219	0.95%
2018/12/11	1	68.90	0	0.00	67.50	1	8,194	0.01%
2018/12/10	0	0.00	25	68.66	69.10	-25	8,182	-0.31%
2018/12/07	181	70.97	5	70.96	70.60	176	8,301	2.12%	大買/鉅額交易
2018/12/06	0	0.00	71	70.81	68.60	-71	8,443	-0.84%
2018/12/05	2	72.40	391	72.27	71.40	-389	8,612	-4.52%	大賣/鉅額交易
2018/12/04	3	74.53	12	74.73	74.20	-9	8,662	-0.10%
2018/12/03	194	76.26	0	0.00	75.20	194	8,688	2.23%	大買/鉅額交易
2018/11/30	340	72.22	100	70.98	72.50	240	8,624	2.78%	大買/鉅額交易
2018/11/29	5	70.68	86	70.03	70.70	-81	8,499	-0.95%
2018/11/28	2	67.85	0	0.00	67.80	2	8,339	0.02%
2018/11/27	0	0.00	20	64.70	64.40	-20	8,197	-0.24%
2018/11/26	0	0.00	16	65.40	66.00	-16	8,058	-0.20%
2018/11/23	0	0.00	2	66.60	66.60	-2	8,031	-0.02%
2018/11/22	321	66.98	2	66.10	66.60	319	8,058	3.96%	大買/鉅額交易
2018/11/21	414	65.01	82	65.06	65.00	332	8,068	4.11%	大買/鉅額交易
2018/11/20	195	66.24	95	63.82	66.50	100	8,072	1.24%	大買/
2018/11/19	175	65.63	1	65.80	65.50	174	8,024	2.17%	大買/鉅額交易
2018/11/16	197	65.16	0	0.00	64.20	197	7,966	2.47%	大買/鉅額交易
2018/11/15	2	70.20	12	71.31	70.00	-10	7,692	-0.13%
2018/11/14	0	0.00	3	72.43	72.90	-3	7,685	-0.04%
2018/11/13	200	72.06	2	71.30	72.80	198	7,718	2.57%	大買/鉅額交易
2018/11/12	14	76.75	0	0.00	74.60	14	7,777	0.18%
2018/11/09	0	0.00	2	73.30	73.50	-2	7,805	-0.03%
2018/11/08	0	0.00	12	75.38	73.90	-12	8,078	-0.15%
2018/11/07	6	75.27	1	75.50	74.80	5	8,081	0.06%
2018/11/06	1	72.80	0	0.00	72.40	1	8,151	0.01%
2018/11/05	5	73.98	8	73.00	73.70	-3	8,151	-0.04%
2018/11/02	1,000	72.97	66	72.85	72.90	934	8,138	11.48%	大買/鉅額交易
2018/11/01	1,008	71.29	5	68.76	70.50	1,003	8,162	12.29%	大買/鉅額交易
2018/10/31	118	67.80	0	0.00	68.30	118	8,129	1.45%	大買/鉅額交易
2018/10/30	1	64.70	5	64.88	64.80	-4	8,041	-0.05%
2018/10/29	6	67.92	5	67.98	66.70	1	8,015	0.01%
2018/10/25	6	65.75	4	65.38	65.50	2	8,076	0.02%
2018/10/24	3	68.90	1	69.00	68.70	2	8,064	0.02%
2018/10/23	0	0.00	2	68.65	68.00	-2	8,110	-0.02%
2018/10/19	344	68.58	611	68.26	70.30	-267	8,127	-3.29%	大買/大賣/鉅額交易
2018/10/18	313	72.42	2	70.10	71.60	311	8,123	3.83%	大買/鉅額交易
2018/10/17	303	75.58	2	76.10	74.60	301	8,283	3.63%	大買/鉅額交易
2018/10/16	5	75.86	0	0.00	75.20	5	8,307	0.06%
2018/10/15	35	76.20	11	76.90	74.90	24	8,439	0.28%
2018/10/12	161	74.94	1	75.30	76.10	160	8,542	1.87%	大買/鉅額交易
2018/10/11	4	73.03	0	0.00	74.40	4	8,616	0.05%
2018/10/09	11	77.51	131	77.13	77.40	-120	8,465	-1.42%	大賣/鉅額交易
2018/10/08	43	79.91	86	79.93	80.20	-43	8,437	-0.51%
2018/10/05	101	79.50	310	77.63	77.80	-209	8,467	-2.47%	大買/大賣/鉅額交易
2018/10/03	384	84.08	8	84.16	83.00	376	8,527	4.41%	大買/鉅額交易
2018/10/02	4	84.93	0	0.00	83.80	4	8,627	0.05%
2018/10/01	1	84.10	0	0.00	84.10	1	8,694	0.01%
2018/09/28	0	0.00	114	82.06	82.50	-114	8,877	-1.28%	大賣/鉅額交易
2018/09/27	0	0.00	1	82.50	82.50	-1	8,856	-0.01%
2018/09/26	2	84.90	0	0.00	84.30	2	8,864	0.02%
2018/09/25	5	85.06	162	85.13	84.60	-157	8,964	-1.75%	大賣/鉅額交易
2018/09/21	19	82.06	124	81.90	83.40	-105	9,017	-1.16%	大賣/鉅額交易
2018/09/20	3	86.30	3	86.27	85.80	0	8,961	0.00%
2018/09/19	13	87.65	52	87.46	87.00	-39	9,052	-0.43%
2018/09/18	254	86.62	1	86.00	85.90	253	9,188	2.75%	大買/鉅額交易
2018/09/17	22	89.38	3	87.40	89.40	19	9,285	0.20%
2018/09/14	400	89.57	1	88.90	88.70	399	9,410	4.24%	大買/鉅額交易
2018/09/13	302	85.88	70	85.52	85.30	232	9,484	2.45%	大買/鉅額交易
2018/09/12	5	87.60	17	89.38	86.50	-12	9,467	-0.13%
2018/09/11	135	89.65	175	89.31	89.80	-40	9,351	-0.43%	大買/大賣/
2018/09/10	1	93.60	1,427	93.33	93.60	-1,426	9,337	-15.27%	大賣/鉅額交易
2018/09/07	5	98.90	326	98.72	97.30	-321	9,473	-3.39%	大賣/鉅額交易
2018/09/06	294	100.93	422	101.78	100.50	-128	9,475	-1.35%	大買/大賣/鉅額交易
2018/09/05	1	108.00	109	106.11	105.00	-108	9,455	-1.14%	大賣/鉅額交易
2018/09/04	0	0.00	94	108.01	107.50	-94	9,426	-1.00%
2018/09/03	0	0.00	4	107.00	107.50	-4	9,453	-0.04%
2018/08/31	32	106.38	51	106.48	106.50	-19	9,591	-0.20%
2018/08/30	291	105.13	5	105.60	104.50	286	9,741	2.94%	大買/鉅額交易
2018/08/29	15	106.77	3	105.83	107.00	12	9,744	0.12%
2018/08/28	40	105.83	249	105.73	104.50	-209	9,793	-2.13%	大賣/鉅額交易
2018/08/27	0	0.00	152	102.31	104.00	-152	9,738	-1.56%	大賣/鉅額交易
2018/08/24	323	98.67	248	98.60	99.20	75	9,653	0.78%	大買/大賣/
2018/08/23	133	97.67	8	97.51	100.00	125	9,761	1.28%	大買/鉅額交易
2018/08/22	134	98.55	1,117	98.58	95.80	-983	9,726	-10.11%	大買/大賣/鉅額交易
2018/08/21	1,000	99.07	1	97.80	99.90	999	9,599	10.41%	大買/鉅額交易
2018/08/20	1,412	99.80	15	100.39	99.50	1,397	9,559	14.61%	大買/鉅額交易
2018/08/17	0	0.00	29	102.22	100.50	-29	9,645	-0.30%
2018/08/16	234	98.56	14	97.06	99.50	220	9,627	2.29%	大買/鉅額交易
2018/08/15	836	96.64	209	93.79	99.70	627	9,689	6.47%	大買/大賣/鉅額交易
2018/08/14	100	100.50	0	0.00	100.00	100	9,468	1.06%
2018/08/13	14	104.51	18	103.20	100.50	-4	9,527	-0.04%
2018/08/10	250	104.45	1	104.00	104.00	249	9,677	2.57%	大買/鉅額交易
2018/08/09	0	0.00	1	105.50	104.00	-1	9,839	-0.01%
2018/08/08	35	106.71	1	106.00	107.00	34	9,995	0.34%
2018/08/07	51	103.99	305	101.74	101.50	-254	10,030	-2.53%	大賣/鉅額交易
2018/08/06	100	103.97	1	104.00	104.50	99	10,126	0.98%
2018/08/03	0	0.00	333	105.80	105.50	-333	10,122	-3.29%	大賣/鉅額交易
2018/08/02	2	107.75	168	107.08	106.50	-166	10,221	-1.62%	大賣/鉅額交易
2018/08/01	32	109.78	305	109.81	110.50	-273	10,233	-2.67%	大賣/鉅額交易
2018/07/31	207	106.51	16	105.72	105.00	191	10,093	1.89%	大買/鉅額交易
2018/07/30	281	104.05	12	104.00	103.00	269	10,099	2.66%	大買/鉅額交易
2018/07/27	183	108.24	8	108.06	108.00	175	10,083	1.74%	大買/鉅額交易
2018/07/26	220	106.89	6	107.42	106.50	214	10,131	2.11%	大買/鉅額交易
2018/07/25	166	109.39	25	109.44	107.00	141	10,054	1.40%	大買/鉅額交易
2018/07/24	764	109.63	91	108.69	110.00	673	9,871	6.82%	大買/鉅額交易
2018/07/23	4	101.25	61	102.48	103.00	-57	9,592	-0.59%
2018/07/20	793	99.99	11	101.05	98.90	782	9,624	8.13%	大買/鉅額交易
2018/07/19	36	99.99	38	100.96	101.00	-2	9,509	-0.02%
2018/07/18	93	103.02	31	102.87	105.00	62	9,391	0.66%
2018/07/17	0	0.00	1	98.90	97.50	-1	9,293	-0.01%
2018/07/16	0	0.00	20	99.10	100.50	-20	9,304	-0.21%
2018/07/13	48	100.10	20	100.50	101.00	28	9,329	0.30%
2018/07/11	510	98.86	160	95.97	98.20	350	9,312	3.76%	大買/大賣/鉅額交易
2018/07/10	1,082	96.15	61	93.85	97.60	1,021	9,309	10.97%	大買/鉅額交易
2018/07/09	136	93.13	0	0.00	95.00	136	9,253	1.47%	大買/鉅額交易
2018/07/06	96	97.95	9	96.92	98.20	87	9,131	0.95%
2018/07/05	28	94.43	4	93.63	93.30	24	9,051	0.27%
2018/07/04	68	97.52	7	94.54	92.50	61	9,121	0.67%
2018/07/03	10	94.90	88	96.03	96.00	-78	9,212	-0.85%
2018/07/02	87	95.08	6	95.27	94.30	81	9,192	0.88%
2018/06/29	0	0.00	82	93.81	94.20	-82	9,571	-0.86%
2018/06/28	0	0.00	556	96.05	96.40	-556	9,432	-5.89%	大賣/鉅額交易
2018/06/27	1	97.30	4	98.73	96.20	-3	9,532	-0.03%
2018/06/26	309	99.29	2	99.40	99.80	307	9,472	3.24%	大買/鉅額交易
2018/06/25	400	98.39	44	99.96	98.80	356	9,456	3.76%	大買/鉅額交易
2018/06/22	27	101.00	529	100.34	100.00	-502	9,568	-5.25%	大賣/鉅額交易
2018/06/21	363	106.48	1,166	106.86	104.50	-803	9,624	-8.34%	大買/大賣/鉅額交易
2018/06/20	97	106.65	994	107.81	106.00	-897	9,529	-9.41%	大賣/鉅額交易
2018/06/19	63	113.10	116	113.40	114.50	-53	9,524	-0.56%	大賣/
2018/06/15	601	108.93	1	108.50	107.50	600	9,468	6.34%	大買/鉅額交易
2018/06/14	3	109.67	509	110.30	109.00	-506	9,268	-5.46%	大賣/鉅額交易
2018/06/13	3	111.67	0	0.00	112.00	3	9,201	0.03%
2018/06/12	0	0.00	500	114.52	115.00	-500	9,183	-5.44%	大賣/鉅額交易
2018/06/11	1	116.50	1	117.00	117.00	0	9,210	0.00%
2018/06/08	3	113.17	0	0.00	112.50	3	9,184	0.03%
2018/06/07	69	116.72	178	121.00	115.00	-109	9,064	-1.20%	大賣/鉅額交易
2018/06/06	1	125.00	5	124.40	123.00	-4	8,996	-0.04%
2018/06/05	2	126.50	0	0.00	124.50	2	8,994	0.02%
2018/06/04	0	0.00	1	125.50	123.50	-1	9,143	-0.01%
2018/06/01	9	126.11	272	125.15	126.50	-263	9,426	-2.79%	大賣/鉅額交易
2018/05/31	22	124.93	698	124.07	125.00	-676	9,439	-7.16%	大賣/鉅額交易
2018/05/30	3	122.17	216	122.65	121.00	-213	9,300	-2.29%	大賣/鉅額交易
2018/05/29	5	125.60	1	127.00	127.00	4	9,324	0.04%
2018/05/25	3	124.33	5	128.30	124.50	-2	9,473	-0.02%
2018/05/24	3	126.83	1,426	127.32	128.50	-1,423	9,433	-15.08%	大賣/鉅額交易
2018/05/23	4	130.00	29.4	128.13	129.50	-25.4	9,415	-0.27%
2018/05/22	0	0.00	2	124.25	126.00	-2	9,413	-0.02%
2018/05/21	0	0.00	8	123.25	124.00	-8	9,527	-0.08%
2018/05/18	30	120.67	205	118.39	122.00	-175	9,512	-1.84%	大賣/鉅額交易
2018/05/17	40	117.63	1,022	117.29	118.50	-982	9,496	-10.34%	大賣/鉅額交易
2018/05/16	129	111.93	1,529	112.93	114.00	-1,400	9,388	-14.91%	大買/大賣/鉅額交易
2018/05/15	290	109.89	1,014	110.04	111.50	-724	9,434	-7.67%	大買/大賣/鉅額交易
2018/05/14	535	108.05	1,014	105.09	110.50	-479	9,535	-5.02%	大買/大賣/鉅額交易
2018/05/11	130	102.20	129	102.47	102.50	1	9,540	0.01%	大買/大賣/
2018/05/10	361	103.79	350	102.21	103.00	11	9,565	0.12%	大買/大賣/
2018/05/09	362	100.70	260	100.32	100.00	102	9,583	1.06%	大買/大賣/鉅額交易
2018/05/08	7	98.76	146	99.08	98.40	-139	9,656	-1.44%	大賣/鉅額交易
2018/05/07	147	99.41	0	0.00	99.10	147	10,020	1.47%	大買/鉅額交易
2018/05/04	2	98.35	200	97.83	97.40	-198	10,229	-1.94%	大賣/鉅額交易
2018/05/03	46	97.52	0	0.00	97.00	46	10,257	0.45%
2018/04/30	3	93.10	0	0.00	93.40	3	10,576	0.03%
2018/04/27	3	92.30	0	0.00	93.60	3	10,629	0.03%
2018/04/26	4	89.90	1	91.00	90.20	3	10,666	0.03%
2018/04/25	7	89.79	357	89.38	88.90	-350	10,648	-3.29%	大賣/鉅額交易
2018/04/24	10	93.73	8	94.04	92.00	2	10,764	0.02%
2018/04/23	28	96.08	24	95.50	96.00	4	10,927	0.04%
2018/04/20	14	95.22	22	94.47	95.20	-8	11,056	-0.07%
2018/04/19	32	96.35	15	96.26	95.00	17	11,030	0.15%
2018/04/18	135	94.58	406	94.04	94.00	-271	11,033	-2.46%	大買/大賣/鉅額交易
2018/04/17	0	0.00	470	91.96	95.00	-470	11,163	-4.21%	大賣/鉅額交易
2018/04/16	11	96.88	31	97.00	95.80	-20	11,113	-0.18%
2018/04/13	102	102.96	100	101.25	100.50	2	11,069	0.02%	大買/
2018/04/12	1	100.50	5	100.32	100.50	-4	11,138	-0.04%
2018/04/11	0	0.00	1	100.00	100.50	-1	11,284	-0.01%
2018/04/10	353	99.25	203	100.09	98.60	150	11,379	1.32%	大買/大賣/鉅額交易
2018/04/09	1,014	100.55	300	99.71	99.30	714	11,681	6.11%	大買/大賣/鉅額交易
2018/04/03	44	100.97	2	100.60	101.50	42	11,672	0.36%
2018/04/02	1,235	101.59	471	100.25	101.50	764	11,801	6.47%	大買/大賣/鉅額交易
2018/03/30	690	99.27	185	97.59	95.60	505	11,347	4.45%	大買/大賣/鉅額交易
2018/03/29	0	0.00	176	98.20	97.70	-176	11,124	-1.58%	大賣/鉅額交易
2018/03/28	613	99.17	6	97.67	97.80	607	11,032	5.50%	大買/鉅額交易
2018/03/27	219	98.96	156	98.79	98.50	63	10,887	0.58%	大買/大賣/
2018/03/26	271	95.44	19	95.66	97.30	252	10,663	2.36%	大買/鉅額交易
2018/03/23	508	91.42	0	0.00	90.10	508	10,453	4.86%	大買/鉅額交易
2018/03/22	891	93.77	162	93.22	94.50	729	10,400	7.01%	大買/大賣/鉅額交易
2018/03/21	1,273	91.98	33	91.08	92.80	1,240	10,257	12.09%	大買/鉅額交易
2018/03/20	2	89.05	37	89.62	89.00	-35	10,117	-0.35%
2018/03/19	7	89.56	526	89.78	89.50	-519	10,118	-5.13%	大賣/鉅額交易
2018/03/16	44	91.73	9	91.27	90.50	35	10,112	0.35%
2018/03/15	19	90.99	730	90.60	90.80	-711	10,092	-7.04%	大賣/鉅額交易
2018/03/14	0	0.00	457	89.54	89.00	-457	10,066	-4.54%	大賣/鉅額交易
2018/03/13	11	90.68	655	90.38	89.30	-644	10,089	-6.38%	大賣/鉅額交易
2018/03/12	2	91.00	538	89.82	90.00	-536	10,033	-5.34%	大賣/鉅額交易
2018/03/09	7	89.97	27	90.31	90.10	-20	9,985	-0.20%
2018/03/08	78	92.60	43	91.27	90.10	35	9,970	0.35%
2018/03/07	109	90.33	49	90.10	90.90	60	9,746	0.62%	大買/
2018/03/06	38	87.25	57	86.96	87.20	-19	9,466	-0.20%
2018/03/05	34	86.73	0	0.00	86.00	34	9,477	0.36%
2018/03/02	1	87.10	0	0.00	87.10	1	9,455	0.01%
2018/03/01	8	87.54	46	87.65	89.90	-38	9,371	-0.41%
2018/02/27	34	86.61	4	88.45	85.50	30	9,187	0.33%
2018/02/26	20	89.10	348	87.86	87.50	-328	9,155	-3.58%	大賣/鉅額交易
2018/02/23	46	86.50	146	86.40	86.00	-100	9,145	-1.09%	大賣/
2018/02/22	2	86.70	60	86.13	85.00	-58	9,121	-0.64%
2018/02/21	588	89.80	13	89.42	89.20	575	9,026	6.37%	大買/鉅額交易
2018/02/12	39	86.32	29	85.35	85.40	10	8,845	0.11%
2018/02/09	43	87.78	2	88.30	85.40	41	8,839	0.46%
2018/02/08	0	0.00	10	88.22	88.10	-10	8,628	-0.12%
2018/02/07	8	88.73	14	87.37	87.40	-6	8,567	-0.07%
2018/02/06	0	0.00	2	84.20	83.90	-2	8,403	-0.02%
2018/02/05	2	88.50	35	89.20	89.90	-33	8,273	-0.40%
2018/02/02	3	96.30	718	95.26	94.60	-715	8,248	-8.67%	大賣/鉅額交易
2018/02/01	15	98.58	442	98.57	94.70	-427	8,603	-4.96%	大賣/鉅額交易
2018/01/31	76	95.33	96	96.22	96.30	-20	8,544	-0.23%
2018/01/30	135	102.71	806	101.39	96.70	-671	8,430	-7.96%	大買/大賣/鉅額交易
2018/01/29	1,154	104.24	278	101.75	104.50	876	8,080	10.84%	大買/大賣/鉅額交易
2018/01/26	2	94.95	0	0.00	95.40	2	7,808	0.03%
2018/01/25	1	93.40	6	93.32	93.40	-5	7,751	-0.06%
2018/01/24	19	93.33	173	94.94	92.40	-154	7,673	-2.01%	大賣/鉅額交易
2018/01/23	2	90.45	57	90.97	90.60	-55	7,387	-0.74%
2018/01/22	0	0.00	23	90.00	89.80	-23	7,331	-0.31%
2018/01/18	2	89.90	64	91.66	89.90	-62	7,214	-0.86%
2018/01/17	249	93.64	4	90.50	92.30	245	7,074	3.46%	大買/鉅額交易
2018/01/16	124	89.42	7	89.29	89.90	117	6,985	1.67%	大買/鉅額交易
2018/01/15	0	0.00	21	87.77	87.30	-21	6,936	-0.30%
2018/01/12	3	88.00	9	88.83	87.60	-6	7,214	-0.08%
2018/01/11	98	89.01	79	86.61	89.60	19	7,229	0.26%
2018/01/10	25	85.87	51	85.79	85.10	-26	7,200	-0.36%
2018/01/09	321	88.17	122	87.75	88.10	199	7,464	2.67%	大買/大賣/鉅額交易
2018/01/08	32	89.94	40	88.35	88.70	-8	7,671	-0.10%
2018/01/05	62	87.82	55	86.33	88.60	7	7,558	0.09%
2018/01/04	46	87.14	20	86.99	86.20	26	7,414	0.35%
2018/01/03	357	83.99	358	85.29	85.00	-1	7,211	-0.01%	大買/大賣/
2018/01/02	136	79.87	100	79.51	79.90	36	6,802	0.53%	大買/