精元 (2387)-富邦券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.6
漲跌
▲0.3
漲幅
+0.50%
成交量
753張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	60.80	0	0.00	59.40	0	1,939	0.00%
2024/04/15	0	62.30	0	0.00	61.30	0	1,928	0.00%
2024/04/12	0	62.70	300	62.40	62.80	-300	1,973	-15.20%	大賣/鉅額交易
2024/04/11	0	62.10	0	0.00	62.10	0	2,036	0.00%
2024/03/25	0	0.00	0.5	66.30	66.10	-0.5	2,399	-0.02%
2024/03/22	0	0.00	1	65.10	65.80	-1	2,405	-0.04%
2024/03/21	1	64.60	0	0.00	64.60	1	2,363	0.04%
2024/03/18	50	60.79	0	0.00	61.10	50	3,007	1.66%
2024/03/15	50	60.37	0	0.00	60.00	50	3,015	1.66%
2024/03/14	50	60.51	1	60.00	60.00	49	3,023	1.62%
2024/03/13	50	60.68	0	0.00	60.30	50	3,032	1.65%
2024/03/12	51	61.52	35	61.43	61.70	16	3,022	0.53%
2024/03/11	50	62.08	1	61.30	61.30	49	3,028	1.62%
2024/03/08	50	63.63	0	0.00	63.00	50	3,023	1.65%
2024/03/07	50	64.43	0	0.00	64.90	50	2,993	1.67%
2024/03/06	50	65.00	0	0.00	64.70	50	2,991	1.67%
2024/03/01	0	0.00	0	64.50	63.90	0	2,921	0.00%
2024/02/27	100	63.97	0	0.00	64.00	100	2,922	3.42%
2024/02/16	0	0.00	1	61.50	61.70	-1	2,911	-0.03%
2024/01/29	0	0.00	6	56.20	56.80	-6	3,167	-0.19%
2024/01/18	0.5	55.00	0	0.00	55.30	0.5	3,204	0.02%
2024/01/10	0	56.60	0	0.00	56.50	0	3,174	0.00%
2024/01/08	1	59.40	0	0.00	57.80	1	3,119	0.03%
2023/12/29	0	0.00	10	59.40	59.40	-10	2,931	-0.34%
2023/12/27	0	0.00	3	60.10	59.60	-3	2,907	-0.10%
2023/12/22	0	0.00	66	59.43	59.30	-66	2,838	-2.33%
2023/12/20	66	61.42	0	0.00	60.20	66	2,720	2.43%
2023/12/15	1	59.20	0	0.00	58.50	1	2,461	0.04%
2023/12/14	0.5	60.00	36	64.00	59.50	-35.5	2,421	-1.47%
2023/12/13	60	62.80	24	62.60	62.80	36	2,101	1.71%
2023/12/06	0	0.00	0.7	55.80	56.80	-0.7	2,014	-0.03%
2023/11/20	0	0.00	0.3	57.20	56.70	-0.3	1,992	-0.01%
2023/11/13	0.3	57.00	0	0.00	55.90	0.3	1,779	0.01%
2023/11/03	0	0.00	0	49.70	49.75	0	1,532	0.00%
2023/11/02	0	0.00	27	50.01	50.10	-27	1,517	-1.78%
2023/10/25	0	0.00	0	48.00	48.10	0	1,475	0.00%
2023/10/19	0	0.00	49	47.80	48.00	-49	1,520	-3.22%
2023/10/17	0	48.95	0	0.00	48.70	0	1,504	0.00%
2023/10/13	0	48.60	0	0.00	48.50	0	1,497	0.00%
2023/10/03	26	47.72	0	0.00	47.35	26	1,653	1.57%
2023/09/13	10	50.95	10	50.93	50.80	0	1,572	0.00%
2023/08/30	0	0.00	10	44.40	44.50	-10	1,250	-0.80%
2023/08/18	0.1	44.75	15	45.00	45.00	-14.9	1,191	-1.25%
2023/07/20	25	41.69	0	0.00	41.70	25	1,385	1.80%
2023/07/14	3	40.75	0	0.00	40.75	3	1,375	0.22%
2023/07/12	0	0.00	5	41.95	41.95	-5	1,396	-0.36%
2023/07/11	0	0.00	3	40.85	40.85	-3	1,409	-0.21%
2023/07/05	0	0.00	22	45.10	45.10	-22	1,253	-1.75%
2023/06/28	12	43.00	0	0.00	42.85	12	1,243	0.97%
2023/06/14	12	43.40	0	0.00	43.40	12	1,456	0.82%
2023/06/13	47	42.65	0	0.00	42.65	47	1,449	3.24%
2023/06/09	0	0.00	2	42.75	42.75	-2	1,444	-0.14%
2023/06/01	25	41.75	0	0.00	41.80	25	1,446	1.73%
2023/05/23	0	0.00	2	41.20	41.20	-2	1,428	-0.14%
2023/04/27	0	0.00	2	44.25	44.25	-2	932	-0.21%
2023/04/26	3	43.60	0	0.00	43.60	3	915	0.33%
2023/03/16	0	0.00	100	38.87	38.90	-100	417	-23.96%
2023/02/22	0	0.00	4	38.76	39.05	-4	461	-0.87%
2023/02/13	0	0.00	1	38.40	38.55	-1	601	-0.17%
2023/02/02	0	0.00	26	38.90	39.05	-26	630	-4.12%
2023/01/12	3	38.10	0	0.00	38.10	3	647	0.46%
2023/01/05	0	0.00	3	38.47	38.60	-3	672	-0.45%
2022/12/26	0	0.00	1	39.05	38.90	-1	713	-0.14%
2022/12/23	0	0.00	1	39.25	39.25	-1	716	-0.14%
2022/12/20	0	0.00	1	40.30	39.60	-1	740	-0.14%
2022/12/19	0	0.00	1	41.15	41.00	-1	749	-0.13%
2022/12/05	29	41.20	0	0.00	41.10	29	964	3.01%
2022/11/15	2	40.35	0	0.00	40.40	2	994	0.20%
2022/11/14	2	40.30	0	0.00	40.35	2	984	0.20%
2022/11/11	0	0.00	55	40.38	40.25	-55	980	-5.61%
2022/11/03	55	37.93	0	0.00	38.35	55	1,044	5.27%
2022/10/06	0	0.00	7	37.60	37.60	-7	1,276	-0.55%
2022/08/10	10	41.10	0	0.00	41.10	10	728	1.37%
2022/08/01	15	38.50	0	0.00	38.50	15	608	2.46%
2022/07/07	0	0.00	109	34.11	35.00	-109	356	-30.61%	大賣/鉅額交易
2022/07/01	0	0.00	80	33.92	33.90	-80	352	-22.67%
2022/06/30	0	0.00	9	34.43	34.05	-9	342	-2.63%
2022/06/24	0	0.00	80	35.35	35.25	-80	355	-22.51%
2022/05/06	0	0.00	50	36.24	36.40	-50	422	-11.84%
2022/05/03	0	0.00	31	37.30	36.95	-31	423	-7.32%
2022/04/21	0	0.00	5	39.40	39.10	-5	434	-1.15%
2022/04/20	0	0.00	10	39.35	39.40	-10	432	-2.31%
2022/04/18	0	0.00	60	39.82	39.90	-60	441	-13.58%
2021/12/24	0	0.00	150	44.67	44.45	-150	1,080	-13.89%	大賣/鉅額交易
2021/12/23	0	0.00	150	45.08	45.00	-150	1,067	-14.06%	大賣/鉅額交易
2021/12/22	0	0.00	159	44.64	45.00	-159	1,059	-15.01%	大賣/鉅額交易
2021/12/20	0	0.00	150	44.78	44.40	-150	1,046	-14.33%	大賣/鉅額交易
2021/12/08	0	0.00	50	49.06	49.30	-50	929	-5.38%
2021/12/01	0	0.00	150	46.82	46.95	-150	594	-25.22%	大賣/鉅額交易
2021/11/24	0	0.00	86	42.80	43.25	-86	483	-17.81%
2021/10/22	0	0.00	94	45.03	44.80	-94	911	-10.31%
2021/10/05	3	43.00	0	0.00	43.10	3	1,524	0.20%
2021/09/14	0	0.00	5	45.40	45.35	-5	1,615	-0.31%
2021/08/24	0	0.00	1	48.30	47.60	-1	1,780	-0.06%
2021/08/23	0	0.00	2	47.90	47.85	-2	1,786	-0.11%
2021/08/20	0	0.00	40	46.30	46.60	-40	1,786	-2.24%
2021/08/19	0	0.00	290	47.14	46.60	-290	1,782	-16.27%	大賣/鉅額交易
2021/08/18	1	47.90	236	47.61	48.85	-235	1,765	-13.31%	大賣/鉅額交易
2021/08/11	2	51.60	1	51.00	51.00	1	1,714	0.06%
2021/08/10	2	53.20	0	0.00	51.70	2	1,732	0.12%
2021/08/09	2	54.60	0	0.00	54.10	2	1,728	0.12%
2021/08/04	2	57.20	0	0.00	56.80	2	1,794	0.11%
2021/08/03	2	57.40	0	0.00	57.40	2	1,800	0.11%
2021/08/02	12	56.00	0	0.00	56.40	12	1,790	0.67%
2021/07/30	23	56.51	50	56.90	55.30	-27	1,777	-1.52%
2021/07/28	7	54.16	0	0.00	55.80	7	1,734	0.40%
2021/07/27	30	57.92	0	0.00	57.60	30	1,731	1.73%
2021/07/26	0	0.00	50	57.91	57.90	-50	1,699	-2.94%
2021/07/21	0	0.00	140	51.77	52.80	-140	1,347	-10.39%	大賣/鉅額交易
2021/07/07	3	51.40	112	51.35	51.10	-109	1,265	-8.61%	大賣/鉅額交易
2021/07/02	0	0.00	3	51.87	51.50	-3	1,311	-0.23%
2021/06/22	0	0.00	4	53.40	52.40	-4	1,437	-0.28%
2021/06/18	0	0.00	56	54.55	54.20	-56	1,614	-3.47%
2021/06/03	0	0.00	0.1	57.60	58.90	-0.1	1,873	-0.01%
2021/06/02	0	0.00	1	55.40	55.50	-1	1,824	-0.05%
2021/06/01	0	0.00	136	56.34	56.40	-136	1,826	-7.45%	大賣/鉅額交易
2021/05/31	0	0.00	77	56.05	55.40	-77	1,821	-4.23%
2021/05/25	0	0.00	115	55.59	55.70	-115	1,884	-6.10%	大賣/鉅額交易
2021/05/20	0	0.00	13	53.42	52.70	-13	1,950	-0.67%
2021/05/17	0	0.00	0.6	48.96	47.55	-0.6	1,992	-0.03%
2021/05/14	0	0.00	159.7	53.71	52.10	-159.7	1,983	-8.05%	大賣/鉅額交易
2021/05/12	0	0.00	2	53.40	54.40	-2	2,013	-0.10%
2021/05/11	0	0.00	2	59.55	58.10	-2	1,985	-0.10%
2021/05/10	0	0.00	0.2	60.50	61.00	-0.2	2,009	-0.01%
2021/05/06	1	61.80	0	0.00	61.50	1	2,414	0.04%
2021/05/04	0	0.00	1	59.40	58.20	-1	2,676	-0.04%
2021/05/03	0	0.00	1.4	61.70	60.90	-1.4	2,658	-0.05%
2021/04/28	0	0.00	100	64.43	63.50	-100	2,691	-3.72%
2021/04/27	100	63.56	0	0.00	64.50	100	2,735	3.66%
2021/04/19	0	0.00	1	63.30	63.90	-1	3,074	-0.03%
2021/04/13	0	0.00	1.4	64.37	64.10	-1.4	3,112	-0.05%
2021/04/12	0	0.00	1	66.11	65.30	-1	3,118	-0.03%
2021/04/09	0	0.00	3	65.83	65.90	-3	3,114	-0.10%
2021/04/01	0	0.00	0.3	65.60	65.10	-0.3	3,087	-0.01%
2021/03/31	1	66.70	0	0.00	66.20	1	3,096	0.03%
2021/03/25	0	0.00	173.7	65.08	64.80	-173.7	3,223	-5.39%	大賣/鉅額交易
2021/03/24	0	0.00	6.5	67.25	66.60	-6.5	3,182	-0.20%
2021/03/23	5.5	70.63	8	68.56	70.60	-2.5	3,079	-0.08%
2021/03/22	6.6	71.18	5	70.38	69.10	1.6	3,030	0.05%
2021/03/19	10.2	70.27	4.9	69.90	69.80	5.3	3,003	0.18%
2021/03/18	3.8	68.85	0	0.00	69.20	3.8	2,957	0.13%
2021/03/17	0	0.00	2.2	67.51	68.20	-2.2	2,960	-0.07%
2021/03/16	114.3	67.98	19	67.78	67.90	95.3	3,065	3.11%	大買/
2021/03/15	1	65.90	0	0.00	65.90	1	3,033	0.03%
2021/03/11	4.6	65.06	0	0.00	65.30	4.6	3,120	0.15%
2021/03/10	4	63.90	0.4	64.20	64.00	3.6	3,191	0.11%
2021/03/08	0	0.00	0.1	64.60	64.00	-0.1	3,441	0.00%
2021/03/05	0	0.00	1	63.90	64.10	-1	3,498	-0.03%
2021/03/02	0	0.00	1	64.80	64.70	-1	3,694	-0.03%
2021/02/26	0	0.00	3.1	65.65	65.90	-3.1	3,718	-0.08%
2021/02/25	1	66.90	2.1	65.82	65.80	-1.1	3,769	-0.03%
2021/02/24	0	0.00	5.2	67.32	66.40	-5.2	3,841	-0.14%
2021/02/23	6.1	68.93	1.2	69.03	68.30	4.9	3,880	0.13%
2021/02/22	4.5	67.87	0	0.00	68.00	4.5	3,975	0.11%
2021/02/19	1.9	67.41	0	0.00	67.50	1.9	3,986	0.05%
2021/02/17	2.4	66.03	20	66.78	66.20	-17.7	4,053	-0.44%
2021/02/05	0	0.00	12.5	64.10	64.20	-12.5	4,058	-0.31%
2021/02/04	2	65.30	2	64.90	64.80	0	4,109	0.00%
2021/02/02	50	65.55	30	66.00	65.40	20	4,231	0.47%
2021/02/01	1	65.00	102	65.99	65.90	-101	4,302	-2.35%	大賣/鉅額交易
2021/01/29	0	0.00	2	68.35	66.70	-2	4,422	-0.05%
2021/01/28	112.4	67.97	77.6	66.51	68.70	34.9	4,302	0.81%	大買/
2021/01/27	81	66.43	53	67.66	66.30	28	4,085	0.69%
2021/01/26	45	66.05	15	66.69	65.80	30	3,880	0.77%
2021/01/25	2	65.60	3	65.83	65.50	-1	3,849	-0.03%
2021/01/22	2	64.80	0	0.00	65.60	2	3,871	0.05%
2021/01/20	20	65.10	1	63.80	63.80	19	3,926	0.48%
2021/01/19	2	66.95	0	0.00	66.90	2	3,938	0.05%
2021/01/18	0.9	67.00	6	66.10	66.90	-5.1	3,929	-0.13%
2021/01/15	147	65.41	119	65.49	65.90	28	3,882	0.72%	大買/大賣/
2021/01/14	65	65.09	0	0.00	65.30	65	3,933	1.65%
2021/01/13	4.6	62.70	0	0.00	62.00	4.6	4,401	0.10%
2021/01/08	1	61.90	0	0.00	61.70	1	4,584	0.02%
2021/01/06	40	63.65	41.1	64.25	62.20	-1.1	4,805	-0.02%
2021/01/05	65	63.33	3	63.50	63.00	62	4,934	1.26%
2021/01/04	0	0.00	5	64.00	64.20	-5	4,964	-0.10%
2020/12/31	2	64.85	31	65.34	64.90	-29	5,063	-0.57%
2020/12/30	1	64.30	0	0.00	63.80	1	5,149	0.02%
2020/12/29	29	65.00	0	0.00	64.40	29	5,215	0.56%
2020/12/28	57	64.80	0	0.00	64.80	57	5,272	1.08%
2020/12/25	100	64.81	0	0.00	64.70	100	5,363	1.86%
2020/12/24	6.4	66.02	0	0.00	65.80	6.4	5,420	0.12%
2020/12/23	55	63.54	1	63.70	64.70	54	5,408	1.00%
2020/12/21	0	0.00	1	62.10	62.30	-1	5,671	-0.02%
2020/12/18	0	0.00	1	64.40	63.20	-1	5,857	-0.02%
2020/12/17	1	65.40	0	0.00	64.30	1	5,931	0.02%
2020/12/15	70	64.81	0	0.00	63.40	70	6,170	1.13%
2020/12/14	0	0.00	1	64.10	63.80	-1	6,381	-0.02%
2020/12/11	0	0.00	1	64.30	63.30	-1	6,513	-0.02%
2020/12/10	2	65.40	0	0.00	65.30	2	6,504	0.03%
2020/12/08	0	0.00	3	63.03	63.70	-3	6,553	-0.05%
2020/12/07	0	0.00	203	61.86	61.80	-203	6,635	-3.06%	大賣/鉅額交易
2020/12/03	0	0.00	548	64.13	63.80	-548	6,785	-8.08%	大賣/鉅額交易
2020/12/02	0	0.00	1	66.80	66.20	-1	6,765	-0.01%
2020/12/01	1	69.30	0	0.00	69.10	1	6,766	0.01%
2020/11/30	6.5	71.14	9	69.91	70.50	-2.5	6,897	-0.04%
2020/11/27	10	71.43	0	0.00	69.50	10	6,956	0.14%
2020/11/24	0	0.00	4	71.05	70.40	-4	7,972	-0.05%
2020/11/23	5	71.15	9	70.78	71.50	-4	8,254	-0.05%
2020/11/20	11.6	69.70	3	69.53	69.60	8.6	8,466	0.10%
2020/11/19	1.1	71.18	0	0.00	68.80	1.1	8,941	0.01%
2020/11/16	0	0.00	167	69.56	68.70	-167	9,482	-1.76%	大賣/鉅額交易
2020/11/13	0	0.00	8	69.08	69.10	-8	9,703	-0.08%
2020/11/12	8	69.14	144	68.24	68.00	-136	9,926	-1.37%	大賣/鉅額交易
2020/11/11	0	0.00	19	68.35	67.90	-19	10,340	-0.18%
2020/11/10	8	69.61	8	68.90	68.10	0	10,724	0.00%
2020/11/09	10	68.87	38.2	68.56	68.90	-28.2	11,240	-0.25%
2020/11/06	47	68.49	28	68.40	67.70	19	11,460	0.17%
2020/11/05	1	66.30	0	0.00	66.30	1	11,486	0.01%
2020/11/04	20	66.08	0	0.00	66.80	20	11,654	0.17%
2020/11/02	10	63.60	110	64.09	64.40	-100	12,139	-0.82%	大賣/
2020/10/30	100	64.72	1	64.80	64.00	99	12,466	0.79%
2020/10/29	0	0.00	2	65.35	65.00	-2	12,730	-0.02%
2020/10/28	0	0.00	2	66.95	66.20	-2	12,750	-0.02%
2020/10/27	110	67.31	0	0.00	68.00	110	12,776	0.86%	大買/鉅額交易
2020/10/22	160	68.30	1	68.30	68.40	159	13,282	1.20%	大買/鉅額交易
2020/10/21	654	74.88	440	76.57	69.50	214	13,215	1.62%	大買/大賣/鉅額交易
2020/10/19	32	69.68	44	69.48	70.10	-12	12,720	-0.09%
2020/10/16	208	69.97	3	68.37	68.60	205	12,720	1.61%	大買/鉅額交易
2020/10/14	40	71.65	49	70.88	71.90	-9	12,530	-0.07%
2020/10/13	6	70.18	0	0.00	70.20	6	12,454	0.05%
2020/10/06	0	0.00	5	67.78	66.40	-5	12,241	-0.04%
2020/10/05	5	66.10	0	0.00	66.70	5	12,298	0.04%
2020/09/22	0	0.00	5	69.84	68.60	-5	12,353	-0.04%
2020/09/21	0	0.00	2	70.10	71.20	-2	12,464	-0.02%
2020/09/16	5	68.30	0	0.00	70.30	5	12,113	0.04%
2020/09/10	5	70.50	0	0.00	69.50	5	12,547	0.04%
2020/09/09	0	0.00	90	70.00	71.00	-90	12,540	-0.72%
2020/09/08	40	70.80	19	71.02	70.20	21	12,480	0.17%
2020/09/07	44	70.75	0	0.00	68.50	44	12,342	0.36%
2020/09/03	1	70.50	0	0.00	70.50	1	12,474	0.01%
2020/09/02	2	72.40	0	0.00	73.00	2	12,380	0.02%
2020/08/31	10	73.70	10	74.70	73.50	0	11,881	0.00%
2020/08/27	20	70.15	0	0.00	66.80	20	11,349	0.18%
2020/08/26	30	68.30	20	68.20	68.10	10	11,088	0.09%
2020/08/25	40	66.40	10	69.00	68.00	30	10,874	0.28%
2020/08/24	20	63.10	108	64.49	63.90	-88	10,490	-0.84%	大賣/
2020/08/21	7	63.50	0	0.00	62.80	7	10,397	0.07%
2020/08/20	0	0.00	10	61.00	62.60	-10	10,254	-0.10%
2020/08/18	20	68.80	0	0.00	67.40	20	9,851	0.20%
2020/08/17	18	68.90	0	0.00	72.50	18	9,610	0.19%
2020/08/14	10	65.50	20	66.45	68.40	-10	9,199	-0.11%
2020/08/13	998	64.90	998	64.34	62.20	0	8,769	0.00%	大買/大賣/
2020/08/12	10	56.80	10	58.40	59.00	0	8,148	0.00%
2020/08/07	5	53.60	5	53.20	53.80	0	7,532	0.00%
2020/08/06	0	0.00	20	53.54	50.80	-20	7,271	-0.28%
2020/08/05	0	0.00	425	50.86	52.40	-425	7,014	-6.06%	大賣/鉅額交易
2020/08/04	310	49.69	105	48.53	47.65	205	6,718	3.05%	大買/大賣/鉅額交易
2020/07/30	0	0.00	20	47.00	46.75	-20	6,358	-0.31%
2020/07/29	110	44.24	10	43.98	46.50	100	6,142	1.63%	大買/
2020/07/28	120	43.69	2	43.20	42.95	118	5,892	2.00%	大買/鉅額交易
2020/07/27	402	43.06	15	43.05	42.50	387	5,856	6.61%	大買/鉅額交易
2020/07/24	23	41.93	84	42.26	41.65	-61	5,849	-1.04%
2020/07/23	14	41.99	10	42.31	41.85	4	5,884	0.07%
2020/07/22	153	41.51	8	40.48	42.20	145	5,902	2.46%	大買/鉅額交易
2020/07/21	8	40.04	0	0.00	40.25	8	5,859	0.14%
2020/07/14	0	0.00	5	41.30	40.80	-5	5,915	-0.08%
2020/07/13	137	43.18	143	42.17	41.75	-6	5,899	-0.10%	大買/大賣/
2020/07/10	0	0.00	382	42.30	41.70	-382	5,862	-6.52%	大賣/鉅額交易
2020/07/09	63	44.65	36	44.74	44.95	27	5,790	0.47%
2020/07/08	10	44.09	12	44.33	44.75	-2	5,739	-0.03%
2020/07/07	0	0.00	3	42.98	42.75	-3	5,627	-0.05%
2020/07/06	81	42.47	6	42.13	42.80	75	5,554	1.35%
2020/07/03	50	41.73	336	41.71	41.75	-286	5,510	-5.19%	大賣/鉅額交易
2020/07/02	158	41.58	30	41.50	41.25	128	5,425	2.36%	大買/鉅額交易
2020/07/01	200	39.49	0	0.00	39.30	200	5,310	3.77%	大買/鉅額交易
2020/06/30	178	40.14	20	40.60	40.10	158	5,257	3.01%	大買/鉅額交易
2020/06/29	20	37.50	20	37.35	37.80	0	5,209	0.00%
2020/06/22	35	37.29	35	37.76	37.20	0	5,196	0.00%
2020/06/19	30	38.30	100	39.75	37.85	-70	5,180	-1.35%
2020/06/18	190	38.54	89	38.65	39.45	101	4,987	2.03%	大買/鉅額交易
2020/06/17	25	36.45	75	35.36	35.90	-50	4,669	-1.07%
2020/06/16	575	34.66	46	34.52	34.55	529	4,502	11.75%	大買/鉅額交易
2020/06/15	30	34.09	4	33.30	33.15	26	4,405	0.59%
2020/06/11	0	0.00	215	35.26	33.65	-215	4,454	-4.83%	大賣/鉅額交易
2020/06/09	70	36.62	0	0.00	36.65	70	4,268	1.64%
2020/06/05	100	36.25	100	35.97	35.50	0	4,345	0.00%
2020/06/04	15	35.70	90	35.03	35.85	-75	4,346	-1.73%
2020/06/03	90	35.36	0	0.00	34.90	90	4,323	2.08%
2020/06/01	60	35.31	0	0.00	35.50	60	4,134	1.45%
2020/05/29	50	35.20	0	0.00	36.15	50	4,056	1.23%
2020/05/28	10	34.41	0	0.00	35.00	10	3,942	0.25%
2020/05/27	10	33.70	0	0.00	33.45	10	3,800	0.26%
2020/05/26	0	0.00	56	33.27	33.25	-56	3,756	-1.49%
2020/05/25	66	32.01	0	0.00	32.80	66	3,677	1.79%
2020/05/06	20	33.51	0	0.00	33.20	20	3,421	0.58%
2020/05/05	5	33.70	0	0.00	34.00	5	3,389	0.15%
2020/05/04	0	0.00	1	32.30	32.20	-1	3,290	-0.03%
2020/04/30	5	33.10	0	0.00	33.45	5	3,289	0.15%
2020/04/29	10	33.78	0	0.00	33.40	10	3,270	0.31%
2020/04/28	50	33.10	0	0.00	33.30	50	3,216	1.55%
2020/04/23	0	0.00	75	30.94	31.65	-75	3,276	-2.29%
2020/04/21	8	31.00	0	0.00	29.50	8	3,234	0.25%
2020/04/20	0	0.00	4	31.55	32.00	-4	3,203	-0.12%
2020/04/17	5	32.65	4	32.13	32.00	1	3,225	0.03%
2020/04/13	10	31.00	10	30.79	30.00	0	3,105	0.00%
2020/04/07	7	29.90	0	0.00	30.55	7	3,067	0.23%
2020/04/06	0	0.00	75	26.72	27.80	-75	2,988	-2.51%
2020/04/01	55	25.86	0	0.00	25.30	55	2,921	1.88%
2020/03/31	10	27.28	10	25.44	26.55	0	2,890	0.00%
2020/03/30	8	23.86	108	24.22	25.10	-100	2,764	-3.62%	大賣/
2020/03/27	115	24.24	5	24.50	24.00	110	2,750	4.00%	大買/鉅額交易
2020/03/26	0	0.00	115	23.43	24.50	-115	2,734	-4.21%	大賣/鉅額交易
2020/03/25	125	23.19	92	22.91	22.85	33	2,835	1.16%	大買/
2020/03/24	102	21.70	10	21.80	22.15	92	3,032	3.03%	大買/
2020/03/23	10	20.95	0	0.00	20.90	10	3,120	0.32%
2020/03/19	0	0.00	441	22.08	21.80	-441	3,453	-12.77%	大賣/鉅額交易
2020/03/18	0	0.00	10	24.25	24.20	-10	3,747	-0.27%
2020/03/17	5	25.63	0	0.00	25.40	5	3,991	0.13%
2020/03/16	8	30.08	9	30.49	28.20	-1	3,997	-0.03%
2020/03/13	26	29.86	32	30.82	31.25	-6	3,945	-0.15%
2020/03/12	128	33.58	143	33.07	32.50	-15	3,852	-0.39%	大買/大賣/
2020/03/11	204	33.34	790	33.82	35.45	-586	3,867	-15.15%	大買/大賣/鉅額交易
2020/03/10	10	30.45	528	29.90	32.65	-518	3,761	-13.77%	大賣/鉅額交易
2020/03/09	2	32.30	62	31.60	31.15	-60	3,662	-1.64%
2020/03/06	30	33.00	9	33.01	32.80	21	3,652	0.57%
2020/03/05	10	33.03	71	33.71	33.05	-61	3,693	-1.65%
2020/03/04	6	32.95	0	0.00	32.85	6	3,694	0.16%
2020/03/03	114	34.05	10	33.28	33.70	104	3,706	2.81%	大買/鉅額交易
2020/03/02	12	31.07	42	32.05	32.25	-30	3,682	-0.81%
2020/02/27	40	32.87	500	32.64	31.90	-460	3,673	-12.52%	大賣/鉅額交易
2020/02/26	6	33.27	86	33.87	33.05	-80	3,640	-2.20%
2020/02/25	90	33.21	10	33.50	33.40	80	3,622	2.21%
2020/02/24	0	0.00	10	33.55	33.50	-10	3,605	-0.28%
2020/02/21	5	35.00	0	0.00	35.00	5	3,583	0.14%
2020/02/20	0	0.00	100	35.31	35.25	-100	3,588	-2.79%
2020/02/19	5	35.70	0	0.00	35.70	5	3,622	0.14%
2020/02/12	0	0.00	7	35.97	36.70	-7	3,786	-0.18%
2020/02/11	0	0.00	26	35.98	36.00	-26	3,835	-0.68%
2020/02/07	0	0.00	129	37.14	36.30	-129	3,899	-3.31%	大賣/鉅額交易
2020/02/06	11	37.60	0	0.00	37.90	11	3,939	0.28%
2020/02/05	0	0.00	125	37.11	36.80	-125	3,955	-3.16%	大賣/鉅額交易
2020/02/04	97	37.29	22	36.94	37.75	75	4,067	1.84%
2020/02/03	65	35.98	0	0.00	36.50	65	4,168	1.56%
2020/01/30	10	37.90	2	38.25	37.50	8	4,568	0.18%
2020/01/20	24	41.80	0	0.00	41.60	24	4,567	0.53%
2020/01/16	305	39.45	0	0.00	39.30	305	4,610	6.62%	大買/鉅額交易
2020/01/15	5	38.15	0	0.00	38.30	5	4,674	0.11%
2020/01/14	10	38.10	0	0.00	38.50	10	4,783	0.21%
2020/01/08	2	36.20	0	0.00	36.10	2	5,915	0.03%
2019/12/30	0	0.00	90	39.27	39.85	-90	7,489	-1.20%
2019/12/27	20	39.95	0	0.00	39.20	20	7,535	0.27%
2019/12/26	5	39.75	0	0.00	39.75	5	7,616	0.07%
2019/12/25	7	39.55	0	0.00	39.70	7	7,639	0.09%
2019/12/24	10	39.77	2	39.75	39.70	8	7,703	0.10%
2019/12/23	16	39.40	26	39.02	39.00	-10	7,707	-0.13%
2019/12/20	110	39.52	348	39.53	39.80	-238	7,716	-3.08%	大買/大賣/鉅額交易
2019/12/19	112	39.42	86	39.56	39.05	26	7,609	0.34%	大買/
2019/12/18	84	43.09	8	43.60	43.35	76	7,431	1.02%
2019/12/17	7	42.95	0	0.00	43.10	7	7,484	0.09%
2019/12/16	35	42.89	326	42.90	43.20	-291	7,401	-3.93%	大賣/鉅額交易
2019/12/13	0	0.00	230	42.70	41.15	-230	7,155	-3.21%	大賣/鉅額交易
2019/12/12	190	39.13	95	39.74	40.85	95	6,894	1.38%	大買/
2019/12/11	150	37.48	0	0.00	37.80	150	6,651	2.26%	大買/鉅額交易
2019/12/02	0	0.00	233	35.69	35.40	-233	7,328	-3.18%	大賣/鉅額交易
2019/11/26	200	36.44	0	0.00	36.55	200	7,519	2.66%	大買/鉅額交易
2019/11/11	0	0.00	200	36.25	36.40	-200	9,150	-2.19%	大賣/鉅額交易
2019/10/30	0	0.00	305	39.83	37.60	-305	11,345	-2.69%	大賣/鉅額交易
2019/10/22	50	43.75	0	0.00	43.90	50	11,430	0.44%
2019/10/21	20	44.40	0	0.00	44.20	20	11,398	0.18%
2019/10/16	123	43.99	20	45.25	43.50	103	11,466	0.90%	大買/鉅額交易
2019/10/15	140	42.47	0	0.00	43.45	140	10,853	1.29%	大買/鉅額交易
2019/10/07	1	37.05	1	37.75	39.60	0	9,884	0.00%
2019/09/19	333	37.79	0	0.00	37.75	333	9,852	3.38%	大買/鉅額交易
2019/09/12	0	0.00	25	40.44	39.20	-25	9,625	-0.26%
2019/09/10	10	36.68	5	37.15	37.65	5	9,092	0.05%
2019/09/04	80	37.18	0	0.00	36.65	80	8,716	0.92%
2019/08/29	5	37.35	0	0.00	37.05	5	8,397	0.06%
2019/08/23	147	39.97	0	0.00	39.60	147	7,933	1.85%	大買/鉅額交易
2019/08/20	10	39.80	0	0.00	40.10	10	7,552	0.13%
2019/08/19	1	43.05	100	43.02	41.90	-99	7,402	-1.34%
2019/08/16	180	41.73	8	41.31	41.70	172	7,134	2.41%	大買/鉅額交易
2019/08/15	7	39.62	0	0.00	39.50	7	6,816	0.10%
2019/08/14	189	40.31	207	40.74	40.50	-18	6,681	-0.27%	大買/大賣/
2019/08/13	799	38.61	0	0.00	38.60	799	6,335	12.61%	大買/鉅額交易
2019/08/12	10	38.65	0	0.00	37.50	10	6,146	0.16%
2019/08/08	10	36.10	0	0.00	39.25	10	5,860	0.17%
2019/08/06	17	34.39	1,210	34.82	36.00	-1,193	5,343	-22.33%	大賣/鉅額交易
2019/08/05	3	38.08	3	39.10	37.40	0	4,944	0.00%
2019/08/02	125	41.75	130	39.85	39.55	-5	4,705	-0.11%	大買/大賣/
2019/08/01	201	43.41	202	43.05	42.90	-1	4,364	-0.02%	大買/大賣/
2019/07/31	176	39.01	197	38.89	39.90	-21	3,490	-0.60%	大買/大賣/
2019/07/30	385	36.89	53	36.77	36.75	332	3,115	10.66%	大買/鉅額交易
2019/07/29	193	33.59	195	33.50	33.95	-2	2,843	-0.07%	大買/大賣/
2019/07/26	252	34.15	252	33.98	33.55	0	2,786	0.00%	大買/大賣/
2019/07/25	175	33.93	175	33.50	32.80	0	2,671	0.00%	大買/大賣/
2019/07/24	61	34.29	31	34.33	34.20	30	2,579	1.16%
2019/07/23	10	33.30	0	0.00	33.95	10	2,509	0.40%
2019/07/22	4	33.44	0	0.00	33.55	4	2,412	0.17%
2019/07/19	189	31.93	0	0.00	32.80	189	2,226	8.49%	大買/鉅額交易
2019/07/18	320	32.72	20	30.50	30.30	300	2,079	14.43%	大買/鉅額交易
2019/07/17	800	29.84	0	0.00	30.00	800	1,856	43.09%	大買/鉅額交易
2019/07/16	150	27.60	0	0.00	27.30	150	1,670	8.98%	大買/鉅額交易
2019/07/15	0	0.00	30	26.00	26.40	-30	1,554	-1.93%
2019/07/12	10	25.05	0	0.00	25.20	10	1,419	0.70%
2019/07/10	20	25.40	1,103	25.39	25.40	-1,083	1,228	-88.15%	大賣/鉅額交易
2019/07/09	37	25.33	4	25.13	26.50	33	1,049	3.14%
2019/07/08	156	25.05	55	25.22	25.80	101	890	11.35%	大買/鉅額交易
2019/07/05	72	23.54	105	23.50	24.50	-33	770	-4.28%	大賣/
2019/07/04	432	23.23	92	23.46	23.25	340	667	50.96%	大買/鉅額交易
2019/07/03	576	22.49	18	22.50	22.80	558	561	99.39%	大買/鉅額交易
2019/07/02	104	21.73	0	0.00	21.95	104	440	23.63%	大買/鉅額交易
2019/04/22	0	0.00	5	18.90	18.85	-5	296	-1.69%
2019/04/19	0	0.00	5	18.90	18.90	-5	298	-1.68%
2019/04/18	0	0.00	4	18.95	18.90	-4	298	-1.34%
2019/04/17	0	0.00	25	18.90	18.95	-25	296	-8.42%
2019/04/16	0	0.00	2	19.00	18.90	-2	293	-0.68%
2019/04/08	41	18.72	0	0.00	18.90	41	243	16.83%
2019/02/19	0	0.00	3	17.65	17.75	-3	198	-1.51%
2018/12/06	2	17.98	0	0.00	18.00	2	396	0.50%
2018/12/03	1	17.80	0	0.00	17.95	1	406	0.25%
2018/09/04	10	16.12	0	0.00	16.15	10	1,015	0.99%
2018/02/06	48	16.32	0	0.00	15.90	48	326	14.71%
2018/01/18	0	0.00	22	17.10	17.15	-22	291	-7.54%
2018/01/08	22	17.60	0	0.00	17.45	22	287	7.66%