友通 (2397)-富邦券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.2
漲跌
▼0.6
漲幅
-0.90%
成交量
34張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	66.30	66.20	-2	44	-4.48%
2024/04/25	0	0.00	8	66.69	66.80	-8	45	-17.69%
2024/04/24	0	0.00	6	66.50	67.00	-6	44	-13.39%
2024/04/23	0	0.00	2	66.30	66.30	-2	44	-4.45%
2024/04/22	0	0.00	4	66.15	66.20	-4	45	-8.88%
2024/04/15	0	0.00	3	66.50	65.60	-3	42	-7.12%
2024/04/12	0	0.00	2	68.00	67.40	-2	41	-4.88%
2024/04/10	0	0.00	2	68.40	68.00	-2	40	-4.90%
2024/04/09	0	0.00	14	67.11	67.80	-14	39	-35.38%
2024/04/08	0	0.00	6	66.60	67.10	-6	37	-15.90%
2024/03/27	3	66.00	0	0.00	65.60	3	35	8.47%
2024/03/26	0	0.00	1	66.40	65.80	-1	35	-2.84%
2024/03/25	0	0.00	10	66.33	66.30	-10	35	-28.54%
2024/03/22	0	0.00	2	66.10	66.20	-2	34	-5.83%
2024/03/21	0	0.00	3	66.00	65.90	-3	33	-8.87%
2024/03/14	0	0.00	1	65.40	65.40	-1	31	-3.16%
2024/02/20	0	0.00	3	66.27	66.10	-3	31	-9.54%
2024/02/05	0	0.00	5	66.30	66.30	-5	30	-16.23%
2024/02/02	0	0.00	6	66.37	66.60	-6	29	-20.08%
2024/02/01	0	0.00	3	66.60	66.30	-3	29	-10.18%
2024/01/31	0	0.00	5	66.04	65.20	-5	27	-18.06%
2024/01/16	0	0.00	2	65.20	65.20	-2	27	-7.19%
2024/01/15	0	0.00	2	65.30	65.30	-2	27	-7.26%
2023/12/28	0	0.00	1	67.00	66.90	-1	30	-3.27%
2023/12/27	0	0.00	2	66.75	66.80	-2	30	-6.58%
2023/12/26	0	0.00	1	66.50	66.60	-1	30	-3.27%
2023/12/21	0	0.00	1	66.20	66.20	-1	32	-3.13%
2023/12/15	0	0.00	1	66.50	66.50	-1	32	-3.08%
2023/12/11	0	0.00	2	66.15	66.20	-2	32	-6.07%
2023/12/05	0	0.00	1	66.50	66.10	-1	38	-2.61%
2023/11/30	0	0.00	2	66.55	66.90	-2	43	-4.64%
2023/11/27	0	0.00	2	65.75	65.30	-2	44	-4.52%
2023/11/21	0	0.00	2	64.90	65.20	-2	43	-4.55%
2023/11/20	0	0.00	3	64.27	64.60	-3	43	-6.85%
2023/11/17	0	0.00	1	64.00	64.00	-1	43	-2.29%
2023/11/16	0	0.00	7	63.64	63.70	-7	44	-15.90%
2023/11/15	0	0.00	3	63.20	63.40	-3	44	-6.77%
2023/11/14	0	0.00	1	63.00	63.00	-1	45	-2.18%
2023/11/10	0	0.00	1	63.00	63.00	-1	46	-2.14%
2023/10/25	1	64.60	0	0.00	64.60	1	73	1.36%
2023/09/04	0	0.00	16	67.80	68.10	-16	169	-9.46%
2023/08/10	0	0.00	1	67.90	67.90	-1	219	-0.45%
2023/08/02	15	74.58	0	0.00	73.50	15	213	7.02%
2023/07/26	0	0.00	1	80.50	80.10	-1	206	-0.48%
2023/07/24	0	0.00	1	80.70	80.70	-1	202	-0.49%
2023/07/17	0	0.00	4	82.48	85.10	-4	193	-2.06%
2023/07/14	0	0.00	1	80.50	80.10	-1	192	-0.52%
2023/07/03	0	0.00	2	80.75	80.90	-2	161	-1.23%
2023/06/15	0	0.00	2	81.25	81.10	-2	159	-1.25%
2023/06/13	0	0.00	1	80.50	79.80	-1	158	-0.63%
2023/05/18	0	0.00	2	70.35	70.00	-2	148	-1.34%
2023/05/12	0	0.00	1	69.00	69.00	-1	145	-0.69%
2023/05/11	0	0.00	1	69.00	68.40	-1	144	-0.69%
2023/05/10	0	0.00	1	69.00	69.20	-1	142	-0.70%
2023/05/03	0	0.00	17	68.43	69.40	-17	143	-11.82%
2023/04/20	0	0.00	2	70.30	69.60	-2	138	-1.45%
2023/04/19	0	0.00	4	71.35	71.50	-4	137	-2.90%
2023/04/12	0	0.00	1	69.00	68.60	-1	145	-0.69%
2023/03/27	0	0.00	3	71.70	71.80	-3	132	-2.27%
2023/03/24	0	0.00	7	70.90	71.80	-7	130	-5.37%
2023/03/23	0	0.00	1	70.00	69.80	-1	127	-0.78%
2023/03/21	0	0.00	1	70.20	70.00	-1	123	-0.81%
2023/03/20	0	0.00	4	69.43	70.00	-4	121	-3.30%
2023/03/16	0	0.00	2	68.00	68.00	-2	114	-1.74%
2023/03/15	0	0.00	1	68.50	67.90	-1	113	-0.88%
2023/03/14	0	0.00	6	68.57	68.20	-6	111	-5.38%
2023/03/13	0	0.00	1	66.40	66.40	-1	106	-0.94%
2023/03/10	0	0.00	2	67.00	66.80	-2	104	-1.92%
2023/03/08	0	0.00	6	66.77	67.00	-6	99	-6.05%
2023/03/07	0	0.00	2	66.30	66.30	-2	95	-2.09%
2023/03/02	16	65.50	1	65.60	65.60	15	85	17.61%
2023/03/01	0	0.00	4	65.35	65.40	-4	83	-4.78%
2023/02/23	0	0.00	6	65.57	65.40	-6	77	-7.71%
2023/02/22	0	0.00	10	64.38	64.90	-10	71	-14.02%
2023/02/21	0	0.00	10	65.00	65.20	-10	68	-14.58%
2023/02/15	0	0.00	2	61.35	61.20	-2	55	-3.58%
2023/02/10	0	0.00	1	61.50	61.50	-1	53	-1.86%
2023/02/09	0	0.00	8	61.43	61.60	-8	54	-14.78%
2023/02/08	0	0.00	10	61.19	61.60	-10	54	-18.52%
2023/02/07	0	0.00	3	61.10	61.10	-3	53	-5.62%
2023/02/03	0	0.00	5	61.42	61.60	-5	49	-10.11%
2023/02/02	0	0.00	1	61.20	61.20	-1	49	-2.04%
2023/01/30	0	0.00	6	61.17	61.20	-6	45	-13.06%
2023/01/17	0	0.00	1	61.00	60.90	-1	44	-2.23%
2023/01/16	0	0.00	1	61.00	60.60	-1	44	-2.25%
2023/01/10	0	0.00	1	60.80	60.80	-1	42	-2.34%
2023/01/09	0	0.00	2	61.50	61.30	-2	41	-4.86%
2023/01/06	0	0.00	9	61.84	61.70	-9	39	-22.76%
2023/01/05	16	61.26	0	0.00	61.70	16	35	44.99%
2023/01/04	0	0.00	3	59.10	59.30	-3	23	-12.87%
2023/01/03	0	0.00	1	59.00	59.00	-1	20	-4.78%
2022/12/28	0	0.00	1	59.00	58.50	-1	21	-4.65%
2022/12/27	0	0.00	2	59.05	59.10	-2	21	-9.36%
2022/12/23	0	0.00	1	58.10	58.50	-1	21	-4.69%
2022/12/20	0	0.00	2	59.05	58.60	-2	21	-9.35%
2022/12/16	0	0.00	1	59.00	58.50	-1	21	-4.71%
2022/12/15	0	0.00	3	59.40	59.40	-3	21	-14.24%
2022/12/13	0	0.00	5	59.04	59.00	-5	20	-24.86%
2022/12/12	0	0.00	3	58.80	59.00	-3	20	-14.94%
2022/12/09	0	0.00	2	58.55	58.50	-2	19	-10.03%
2022/12/05	0	0.00	3	59.20	59.10	-3	19	-15.52%
2022/12/02	0	0.00	4	59.05	58.70	-4	18	-21.37%
2022/11/24	0	0.00	3	59.13	59.20	-3	18	-16.19%
2022/11/21	0	0.00	4	58.73	58.90	-4	18	-22.00%
2022/11/18	0	0.00	1	58.70	58.70	-1	17	-5.57%
2022/11/17	0	0.00	1	59.00	58.90	-1	17	-5.60%
2022/11/16	0	0.00	6	58.72	58.90	-6	17	-33.71%
2022/11/15	1	58.20	4	58.35	58.40	-3	17	-17.43%
2022/11/14	0	0.00	2	58.25	58.20	-2	16	-11.81%
2022/11/11	0	0.00	2	58.35	58.30	-2	17	-11.43%
2022/11/10	0	0.00	7	58.44	58.10	-7	17	-40.66%
2022/11/08	0	0.00	1	58.10	58.10	-1	16	-6.00%
2022/11/07	0	0.00	9	58.04	58.30	-9	16	-53.68%
2022/10/17	0	0.00	1	58.00	57.50	-1	16	-6.19%
2022/10/11	0	0.00	2	57.95	57.90	-2	16	-11.85%
2022/10/07	1	58.30	0	0.00	57.60	1	16	5.99%
2022/10/06	0	0.00	7	58.70	57.80	-7	16	-41.42%
2022/10/05	0	0.00	1	56.70	56.60	-1	16	-6.15%
2022/10/04	0	0.00	1	55.90	56.40	-1	16	-6.20%
2022/09/27	0	0.00	1	55.80	55.90	-1	16	-6.17%
2022/08/03	1	57.60	0	0.00	57.60	1	19	5.13%
2021/10/12	0	0.00	15	54.80	55.20	-15	51	-29.00%
2020/03/04	0	0.00	6	80.00	79.20	-6	62	-9.59%
2020/03/03	0	0.00	24	79.06	79.20	-24	61	-39.14%
2020/02/27	0	0.00	2	79.05	78.90	-2	60	-3.30%
2020/02/26	0	0.00	3	79.80	79.50	-3	59	-5.04%
2020/02/24	0	0.00	5	79.70	79.50	-5	58	-8.50%
2020/02/13	0	0.00	2	82.00	81.60	-2	59	-3.36%
2019/12/10	0	0.00	4	82.70	82.60	-4	69	-5.77%
2019/12/06	0	0.00	4	83.15	83.00	-4	69	-5.79%
2019/07/30	39	82.00	0	0.00	81.90	39	148	26.30%
2019/07/23	0	0.00	24	83.12	83.20	-24	145	-16.51%
2019/05/31	0	0.00	8	91.21	91.00	-8	150	-5.33%
2019/05/23	2	87.10	0	0.00	87.10	2	143	1.39%
2019/05/22	2	87.80	0	0.00	89.10	2	141	1.41%
2019/05/21	4	90.45	0	0.00	90.30	4	137	2.90%
2018/08/31	1	72.00	0	0.00	72.30	1	78	1.28%
2018/08/23	1	68.70	0	0.00	70.80	1	95	1.05%
2018/08/22	1	69.00	0	0.00	68.80	1	95	1.05%
2018/06/28	0	0.00	3	80.50	78.70	-3	118	-2.52%
2018/05/25	3	70.90	0	0.00	71.20	3	84	3.54%
2018/05/22	3	71.10	0	0.00	71.10	3	87	3.42%
2018/05/21	3	71.30	0	0.00	71.20	3	88	3.39%
2018/05/10	2	69.05	0	0.00	71.10	2	81	2.46%
2018/01/15	15	59.00	0	0.00	59.00	15	96	15.49%