• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股▲0.97%

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.004.4106.00106.00-4.42,179-0.20%
2025/01/2000.000105.83106.0002,2800.00%
2025/01/1700.000.5105.99105.50-0.52,318-0.02%
2025/01/161106.5800.00106.0012,3550.04%
2025/01/1500.0010.8105.24105.00-10.82,398-0.45%
2025/01/140104.0000.00104.5002,4030.00%
2025/01/1300.0055.9101.56102.50-55.92,445-2.29%
2025/01/096108.250.7107.00106.505.32,4660.22%
2025/01/088108.693108.00108.0052,4990.20%
2025/01/0700.000108.62108.5002,4790.00%
2025/01/060.3108.9540107.06109.00-39.72,491-1.59%
2025/01/035107.0022.3105.01105.00-17.32,499-0.69%
2025/01/0210107.750.7108.00108.009.32,5260.37%
2024/12/3100.009.1107.45108.00-9.12,558-0.36%
2024/12/3025107.7000.00107.50252,6400.95%
2024/12/2700.001.1108.00107.50-1.12,647-0.04%
2024/12/260.8109.003108.00108.50-2.22,671-0.08%
2024/12/2400.006107.83107.00-62,756-0.22%
2024/12/2000.000.5107.50107.00-0.52,842-0.02%
2024/12/1800.00120.3105.67106.50-120.32,880-4.18% 大賣/鉅額交易
2024/12/1700.003105.17105.00-32,875-0.11%
2024/12/164.1104.7800.00104.004.12,9240.14%
2024/12/1300.006106.00106.00-62,944-0.20%
2024/12/1100.0019106.74107.00-192,975-0.64%
2024/12/0900.000109.00107.5003,0610.00%
2024/12/060.1109.751109.50109.00-0.93,068-0.03%
2024/12/051107.501.7107.00106.50-0.73,094-0.02%
2024/12/0455107.9800.00108.00553,0961.78%
2024/12/0346107.6800.00107.50463,1291.47%
2024/12/0200.000106.50105.0003,1530.00%
2024/11/2700.002.1105.00104.50-2.13,285-0.06%
2024/11/260.2109.9700.00109.500.23,2620.00%
2024/11/22604109.470.3109.50109.00603.73,29218.33% 大買/鉅額交易
2024/11/21197109.7422.4108.79110.50174.63,2655.35% 大買/鉅額交易
2024/11/2030109.336.1108.09109.0023.93,2180.74%
2024/11/196108.088109.00110.00-23,146-0.06%
2024/11/181.2105.6800.00106.501.23,0250.04%
2024/11/141103.500.3103.50103.000.73,1260.02%
2024/11/132104.5000.00104.5023,1660.06%
2024/11/0810104.0500.00104.00103,1490.32%
2024/11/0774107.610108.00108.00743,1492.35%
2024/11/060.1106.7800.00105.500.13,1730.00%
2024/11/050107.0011106.32106.00-113,204-0.34%
2024/11/046107.5000.00108.5063,2560.18%
2024/11/015106.0000.00106.5053,3020.15%
2024/10/300.1107.0000.00106.000.13,3300.00%
2024/10/296109.500110.00109.5063,2920.18%
2024/10/280.1112.3600.00113.000.13,2240.00%
2024/10/252113.002112.00113.0003,2240.00%
2024/10/243111.003.5112.07111.00-0.53,169-0.02%
2024/10/234114.0000.00113.5043,2160.12%
2024/10/226112.3300.00112.5063,2320.19%
2024/10/210112.0000.00112.5003,2260.00%
2024/10/172.3112.610112.89112.002.33,2490.07%
2024/10/160.2113.980.1114.00113.000.13,2880.00%
2024/10/1500.000.8112.50112.00-0.83,381-0.02%
2024/10/142112.0000.00111.0023,3560.06%
2024/10/113111.8300.00111.0033,3800.09%
2024/10/0900.004.4112.77112.00-4.43,402-0.13%
2024/10/0800.000115.00114.5003,3830.00%
2024/10/070.1118.85190118.56118.50-189.93,410-5.57% 大賣/鉅額交易
2024/10/0415120.00157.5122.03120.00-142.53,414-4.17% 大賣/鉅額交易
2024/10/0132129.0500.00129.00323,3660.95%
2024/09/30247132.5920132.23130.002273,5396.41% 大買/鉅額交易
2024/09/27173132.0230134.50132.001433,5973.97% 大買/鉅額交易
2024/09/260.1133.74166132.33131.50-165.93,569-4.65% 大賣/鉅額交易
2024/09/25157.5135.1500.00134.00157.53,5764.40% 大買/鉅額交易
2024/09/2455130.4018130.47130.50373,5851.03%
2024/09/23136.4129.79142130.86132.50-5.63,604-0.16% 大買/大賣/
2024/09/2000.0013127.62127.00-133,728-0.35%
2024/09/1900.007128.00127.00-73,788-0.18%
2024/09/1823130.4614128.46126.5094,0260.22%
2024/09/160.1128.7200.00129.500.13,9680.00%
2024/09/139126.1100.00125.5093,9600.23%
2024/09/1200.0060124.00127.00-603,969-1.51%
2024/09/1112122.5040122.38122.50-283,955-0.71%
2024/09/1000.0015132.33126.00-153,938-0.38%
2024/09/0950130.5095130.36131.00-453,930-1.14%
2024/09/062.1135.4210137.50133.50-7.93,936-0.20%
2024/09/0510134.0014133.46132.50-43,903-0.10%
2024/09/0400.0017133.74133.00-173,900-0.44%
2024/09/0310137.5014138.43138.50-43,865-0.10%
2024/09/0200.0022138.00138.50-223,858-0.57%
2024/08/30114136.3916137.56136.50983,8322.56% 大買/
2024/08/2934135.93220135.91136.50-1863,759-4.95% 大賣/鉅額交易
2024/08/2877133.424132.50134.00733,7481.95%
2024/08/2770132.930133.00133.00703,7531.86%
2024/08/2611.1134.0430134.87133.00-18.93,762-0.50%
2024/08/2319137.183136.00137.00163,7310.43%
2024/08/222136.0000.00136.0023,7270.05%
2024/08/2150137.8000.00135.00503,7141.35%
2024/08/2025137.8883138.95137.50-583,681-1.58%
2024/08/19673140.12102140.00139.505713,63215.72% 大買/大賣/鉅額交易
2024/08/1691.1136.0640135.88136.5051.13,5481.44%
2024/08/1585127.5624129.96130.50613,4471.77%
2024/08/1400.0029125.47127.00-293,403-0.85%
2024/08/1330122.6727122.44124.0033,3760.09%
2024/08/127120.8615122.00121.50-83,404-0.23%
2024/08/0960121.3228123.32121.00323,4210.94%
2024/08/0852119.9349120.07122.0033,3930.09%
2024/08/0755117.360117.75118.50553,3651.63%
2024/08/061.1113.94203110.42112.50-201.93,331-6.06% 大賣/鉅額交易
2024/08/05230115.13125.5111.40111.00104.53,2753.19% 大買/大賣/鉅額交易
2024/08/02100122.7720121.50123.00803,2262.48%
2024/08/0137126.198.7124.69123.5028.33,2570.87%
2024/07/315123.5010124.05123.00-53,231-0.15%
2024/07/3021124.7691.6123.84124.50-70.63,223-2.19%
2024/07/293122.6789123.62122.00-863,177-2.71%
2024/07/260.6124.41181.4123.56124.00-180.83,162-5.72% 大賣/鉅額交易
2024/07/231131.00120130.98131.00-1193,117-3.82% 大賣/鉅額交易
2024/07/2212133.884135.50132.0083,1040.26%
2024/07/1910138.506138.42137.0043,0660.13%
2024/07/1835141.493141.50141.00323,0671.04%
2024/07/1757144.9720.1146.25144.50373,0281.22%
2024/07/16251.4144.110143.50144.50251.42,9928.40% 大買/鉅額交易
2024/07/1544138.6340137.79138.5042,8810.14%
2024/07/1260137.8800.00138.00602,8812.08%
2024/07/1100.0014139.50138.50-142,889-0.48%
2024/07/10137141.384140.50142.001332,8694.63% 大買/鉅額交易
2024/07/0959140.44974140.52141.00-9152,870-31.88% 大賣/鉅額交易
2024/07/0813.2145.8010144.50144.503.22,8110.11%
2024/07/0500.0012144.00145.00-122,805-0.43%
2024/07/0472146.419144.72144.00632,8932.18%
2024/07/039139.3312139.96138.50-32,774-0.11%
2024/07/0210137.200136.00137.00102,7110.37%
2024/07/011136.5013138.00136.50-122,723-0.44%
2024/06/2800.0018139.08138.00-182,746-0.66%
2024/06/2712137.5440136.70137.00-282,750-1.02%
2024/06/26171.8137.52506134.65137.50-334.22,709-12.33% 大買/大賣/鉅額交易
2024/06/256132.25262130.27132.50-2562,554-10.02% 大賣/鉅額交易
2024/06/242,742.6132.76294.2134.10134.002,448.42,50597.72% 大買/大賣/鉅額交易
2024/06/213126.503127.50126.5002,2890.00%
2024/06/205127.5000.00127.5052,3050.22%
2024/06/1900.0010127.55126.50-102,300-0.43%
2024/06/187128.002127.00128.5052,3200.22%
2024/06/1710.4127.4921127.81127.50-10.62,322-0.46%
2024/06/1414.1127.439126.00128.505.12,3450.22%
2024/06/135125.6000.00125.5052,3150.22%
2024/06/1281.6122.891121.50124.0080.62,3483.43%
2024/06/118121.195119.90119.0032,3250.13%
2024/06/073122.670122.86121.5032,3120.13%
2024/06/060.3123.709123.72122.50-8.72,319-0.38%
2024/06/054125.5000.00125.5042,3080.17%
2024/06/0400.006124.92124.50-62,321-0.26%
2024/06/0311.1125.817124.21126.504.12,3300.18%
2024/05/3100.004124.50124.00-42,312-0.17%
2024/05/30116124.8613123.62125.001032,3184.44% 大買/鉅額交易
2024/05/295126.003.6124.14124.001.42,3220.06%
2024/05/285124.100123.83125.0052,3270.21%
2024/05/272.3123.0000.00122.002.32,3870.10%
2024/05/2400.0010120.75122.00-102,435-0.41%
2024/05/231120.5000.00120.5012,4690.04%
2024/05/223124.335124.00123.00-22,503-0.08%
2024/05/211122.5000.00121.5012,5050.04%
2024/05/1700.000123.25123.0002,5050.00%
2024/05/160.3125.959.2126.50124.50-8.92,534-0.35%
2024/05/157.3126.484123.75126.503.32,5000.13%
2024/05/1411123.860.1124.00125.0010.92,4930.44%
2024/05/0900.002.1125.58125.50-2.12,471-0.08%
2024/05/081125.007125.29127.50-62,445-0.25%
2024/05/076.2127.4810125.85126.50-3.82,415-0.16%
2024/05/060.7122.3000.00121.000.72,3230.03%
2024/05/0300.005121.50122.00-52,306-0.22%
2024/05/025122.0016120.38121.50-112,287-0.48%
2024/04/305122.002121.25121.0032,2950.13%
2024/04/2918120.672119.51121.50162,2660.71%
2024/04/263.7120.3700.00119.503.72,2300.17%
2024/04/253116.005115.50116.00-22,202-0.09%
2024/04/2400.002117.25118.00-22,206-0.09%
2024/04/236114.7500.00116.0062,1860.27%
2024/04/224112.2500.00111.5042,1800.18%
2024/04/1800.0055.2114.94114.00-55.22,144-2.57%
2024/04/179118.5658117.41117.50-492,123-2.31%
2024/04/160.3115.305114.80115.00-4.72,083-0.23%
2024/04/1500.0075.4120.53120.50-75.42,042-3.69%
2024/04/1200.001124.00124.00-12,043-0.05%
2024/04/1110125.4031123.84124.50-212,024-1.04%
2024/04/1038127.71100.2127.40128.00-62.21,996-3.11%
2024/04/09258122.731122.50122.002571,88113.66% 大買/鉅額交易
2024/04/082.3122.8300.00120.502.31,8290.12%
2024/04/028.4124.6800.00124.008.41,8810.44%
2024/03/290117.0000.00117.5001,7970.00%
2024/03/2700.001120.00121.00-11,781-0.06%
2024/03/260.2118.8000.00118.500.21,7690.01%
2024/03/250122.0000.00121.5001,7670.00%
2024/03/2000.0036118.33118.50-361,809-1.99%
2024/03/1900.000117.75119.0001,8420.00%
2024/03/180.2116.4100.00116.500.21,8590.01%
2024/03/121114.0000.00114.5011,9110.05%
2024/03/1100.002111.50113.00-21,950-0.10%
2024/03/080112.0000.00112.0002,0060.00%
2024/03/0700.000112.70112.0002,0350.00%
2024/03/060.2114.0000.00113.500.22,1400.01%
2024/03/0500.000.3114.00114.50-0.32,174-0.01%
2024/02/2900.002117.00118.00-22,278-0.09%
2024/02/2700.000113.83114.0002,2240.00%
2024/02/261.2110.676110.92112.00-4.82,263-0.21%
2024/02/23177109.2100.00109.001772,2597.83% 大買/鉅額交易
2024/02/210.1108.502109.00108.50-1.92,281-0.08%
2024/02/200.1108.2300.00107.500.12,3040.01%
2024/02/1900.000109.95109.0002,3460.00%
2024/02/169.4107.020107.14106.509.42,3650.40%
2024/02/150.2105.4700.00105.500.22,4000.01%
2024/02/0518104.676.6104.50104.5011.52,5480.45%
2024/02/0200.0010101.75101.50-102,583-0.39%
2024/02/014103.500103.50103.5042,6230.15%
2024/01/3000.003.3101.04101.00-3.32,907-0.11%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章