台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    1,265
  • 產業
    上市 通信網路類股
  • 859人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美律 (2439)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001120.00121.00-11,781-0.06%
2024/03/260.2118.8000.00118.500.21,7690.01%
2024/03/250122.0000.00121.5001,7670.00%
2024/03/2000.0036118.33118.50-361,809-1.99%
2024/03/1900.000117.75119.0001,8420.00%
2024/03/180.2116.4100.00116.500.21,8590.01%
2024/03/121114.0000.00114.5011,9110.05%
2024/03/1100.002111.50113.00-21,950-0.10%
2024/03/080112.0000.00112.0002,0060.00%
2024/03/0700.000112.70112.0002,0350.00%
2024/03/060.2114.0000.00113.500.22,1400.01%
2024/03/0500.000.3114.00114.50-0.32,174-0.01%
2024/02/2900.002117.00118.00-22,278-0.09%
2024/02/2700.000113.83114.0002,2240.00%
2024/02/261.2110.676110.92112.00-4.82,263-0.21%
2024/02/23177109.2100.00109.001772,2597.83% 大買/鉅額交易
2024/02/210.1108.502109.00108.50-1.92,281-0.08%
2024/02/200.1108.2300.00107.500.12,3040.01%
2024/02/1900.000109.95109.0002,3460.00%
2024/02/169.4107.020107.14106.509.42,3650.40%
2024/02/150.2105.4700.00105.500.22,4000.01%
2024/02/0518104.676.6104.50104.5011.52,5480.45%
2024/02/0200.0010101.75101.50-102,583-0.39%
2024/02/014103.500103.50103.5042,6230.15%
2024/01/3000.003.3101.04101.00-3.32,907-0.11%
2024/01/2900.0010102.00101.50-103,068-0.33%
2024/01/260.2102.9900.00102.500.23,1080.01%
2024/01/250103.5000.00103.0003,1270.00%
2024/01/2410104.709.8103.04103.000.23,1230.01%
2024/01/222104.0000.00103.0023,1000.06%
2024/01/194101.25352100.80101.50-3483,106-11.20% 大賣/鉅額交易
2024/01/182100.5000.00100.5023,0930.06%
2024/01/1700.006101.50101.50-63,075-0.20%
2024/01/162.2102.581.6102.69102.500.63,0570.02%
2024/01/1500.0022104.00104.00-223,047-0.72%
2024/01/1200.004104.00104.00-43,044-0.13%
2024/01/094106.500105.90106.0043,0560.13%
2024/01/080.3106.0800.00106.000.33,0520.01%
2024/01/032109.2500.00109.0023,0950.06%
2023/12/298109.504110.25109.5043,0610.13%
2023/12/274118.000116.57117.5042,9390.14%
2023/12/260.3114.4800.00114.500.32,8710.01%
2023/12/2100.003114.00114.00-32,839-0.11%
2023/12/2000.008113.38113.50-82,816-0.28%
2023/12/1900.007114.00114.50-72,779-0.25%
2023/12/182.2116.3200.00114.502.22,7300.08%
2023/12/1400.000.1118.00118.50-0.12,6430.00%
2023/12/1200.004.9118.31118.50-4.92,514-0.20%
2023/12/080116.0000.00115.0002,3990.00%
2023/12/0728115.3200.00115.00282,3681.18%
2023/12/06300.5115.2700.00114.50300.52,34612.81% 大買/鉅額交易
2023/12/051118.001116.50117.0002,2890.00%
2023/12/0412117.042116.50116.00102,2140.45%
2023/12/011117.0012116.38117.50-112,158-0.51%
2023/11/307113.6443.2111.53114.00-36.22,025-1.79%
2023/11/2910112.904113.50113.0061,9720.30%
2023/11/2814.1110.345.9108.83110.508.21,8740.44%
2023/11/271.2107.9129.4107.22107.00-28.21,822-1.54%
2023/11/242106.5000.00106.5021,8170.11%
2023/11/23206108.6400.00107.502061,79911.45% 大買/鉅額交易
2023/11/2230.8107.6500.00107.5030.81,7091.80%
2023/11/2112105.5025105.50106.00-131,674-0.78%
2023/11/2010106.3020106.50106.50-101,638-0.61%
2023/11/1700.000107.13107.0001,6060.00%
2023/11/169.3107.611107.00107.508.31,5740.53%
2023/11/152.1105.5012105.58105.50-9.91,513-0.66%
2023/11/149106.0020105.00106.00-111,457-0.75%
2023/11/1368106.7500.00106.00681,4074.83%
2023/11/102.9102.3000.00103.002.91,2350.23%
2023/11/091.9100.0000.00101.501.91,1740.16%
2023/11/07140101.79118102.91100.00221,0592.07% 大買/大賣/
2023/11/069.598.3500.0098.709.58271.14%
2023/11/03392.53792.3392.10-4664-0.60%
2023/10/2700.00291.0089.00-2618-0.32%
2023/10/260.388.58289.1088.20-1.7613-0.28%
2023/10/2400.000.288.9088.80-0.2623-0.04%
2023/10/2300.00188.0088.00-1629-0.16%
2023/10/2000.00388.2088.20-3634-0.47%
2023/10/160.290.78291.0090.70-1.8619-0.29%
2023/10/134.391.1200.0090.904.36240.69%
2023/10/1114.289.98290.9090.7012.25872.08%
2023/10/060.585.0300.0084.800.55340.10%
2023/09/2700.00084.7584.2006070.00%
2023/09/260.585.6400.0084.700.56360.08%
2023/09/2000.00385.5385.30-3646-0.46%
2023/09/1900.00386.5786.50-3656-0.46%
2023/09/180.487.2800.0087.000.46660.06%
2023/09/1500.001187.2987.20-11675-1.63%
2023/09/0700.00087.2987.3008560.00%
2023/09/060.787.9700.0087.400.79180.08%
2023/08/303389.9000.0090.10339733.39%
2023/08/2900.00090.6090.4009790.00%
2023/08/280.489.8000.0089.500.41,0010.04%
2023/08/2414591.0600.0090.7014599414.58% 大買/鉅額交易
2023/08/2215089.1800.0089.2015098415.23% 大買/鉅額交易
2023/08/1700.00088.0687.9009710.00%
2023/08/160.486.3500.0086.400.49740.04%
2023/08/0800.00089.4088.9009680.00%
2023/08/070.790.6500.0090.100.79580.08%
2023/07/28191.8000.0091.9019340.11%
2023/07/27291.15091.2191.1029330.21%
2023/07/2619.791.7500.0091.5019.79292.12%
2023/07/25136.290.8800.0090.70136.293414.58% 大買/鉅額交易
2023/07/1800.00094.1793.9009140.00%
2023/07/170.495.1600.0095.500.49070.05%
2023/07/0700.00093.2493.2009450.00%
2023/07/060.794.7800.0094.100.79430.07%
2023/07/03295.1000.0095.2028800.23%
2023/06/28293.1500.0093.1028720.23%
2023/06/2700.00094.0593.0008770.00%
2023/06/260.395.1600.0095.200.38690.04%
2023/06/1900.0035093.2693.00-350877-39.88% 大賣/鉅額交易
2023/06/160.494.4700.0094.200.48670.04%
2023/06/0700.00092.4292.7006470.00%
2023/06/062.491.9500.0091.802.46520.37%
2023/05/2900.00088.5388.6006640.00%
2023/05/260.288.1300.0087.900.26850.03%
2023/05/23189.2000.0088.9016900.14%
2023/05/19488.8500.0089.1046960.57%
2023/05/17287.20087.1487.4026880.29%
2023/05/164.286.8700.0086.904.26860.61%
2023/05/0900.00086.9086.9007010.00%
2023/05/080.487.1400.0086.900.47080.06%
2023/04/2700.00486.9587.10-4729-0.55%
2023/04/260.486.72186.3086.70-0.6729-0.08%
2023/04/2500.001886.3586.20-18722-2.49%
2023/04/1800.00090.1589.5007030.00%
2023/04/1725.491.3100.0090.8025.46913.67%
2023/04/11189.7000.0089.6016380.16%
2023/04/0700.00188.2088.10-1622-0.16%
2023/04/066.688.361288.1688.40-5.4619-0.87%
2023/03/3100.00188.0088.20-1621-0.16%
2023/03/28189.30087.7787.4016270.16%
2023/03/270.188.9900.0089.200.16250.02%
2023/03/2400.0013088.5688.80-130631-20.58% 大賣/鉅額交易
2023/03/1700.00085.1485.4006330.00%
2023/03/160.184.7600.0084.300.16270.02%
2023/03/1500.00185.6085.30-1642-0.16%
2023/03/0700.00087.6187.2007590.00%
2023/03/060.587.16187.1086.90-0.5752-0.07%
2023/03/0200.00186.9086.50-1751-0.13%
2023/03/010.186.5800.0086.900.17440.02%
2023/02/2200.00483.5084.00-4743-0.54%
2023/02/20184.9000.0084.8017730.13%
2023/02/1700.00083.9184.0007750.00%
2023/02/160.183.6000.0083.700.17920.02%
2023/02/1300.00183.5083.50-1917-0.11%
2023/02/092883.4900.0083.50289372.99%
2023/02/082783.4100.0083.30279442.86%
2023/02/0712383.41083.2083.2012394513.01% 大買/鉅額交易
2023/02/06148.483.9200.0084.00148.494615.67% 大買/鉅額交易
2023/02/0317283.2200.0083.3017294818.14% 大買/鉅額交易
2023/02/0210882.3200.0082.9010895611.29% 大買/鉅額交易
2023/02/012781.70381.4081.40249942.41%
2023/01/316981.33181.2081.30689926.85%
2023/01/300.180.50180.3080.90-0.9997-0.09%
2023/01/1700.00079.1579.2001,0050.00%
2023/01/160.280.0700.0079.500.21,0130.01%
2023/01/1300.00179.8079.70-11,034-0.10%
2023/01/1100.00580.1880.10-51,106-0.45%
2023/01/09179.90079.7580.0011,1900.08%
2023/01/060.479.4000.0079.000.41,2360.04%
2023/01/0500.00179.3079.40-11,253-0.08%
2023/01/03180.10178.8080.7001,2840.00%
2022/12/3074.379.75179.2079.7073.31,3075.60%
2022/12/2800.00178.9078.00-11,381-0.07%
2022/12/2700.00079.7579.5001,3870.00%
2022/12/260.179.99179.5079.30-0.91,414-0.07%
2022/12/2300.00179.1079.50-11,434-0.07%
2022/12/2100.00179.6079.20-11,467-0.07%
2022/12/2000.00579.9079.50-51,486-0.34%
2022/12/1949.880.24480.0080.4045.81,5133.02%
2022/12/161.180.39179.7080.600.11,5320.01%
2022/12/14280.80281.0081.0001,5750.00%
2022/12/12181.0000.0080.9011,5980.06%
2022/12/09481.3000.0081.1041,6450.24%
2022/12/0700.00081.4081.0001,7600.00%
2022/12/060.182.295381.9481.40-52.91,799-2.94%
2022/12/05188.801088.8888.90-91,749-0.51%
2022/12/02389.67189.9089.8021,7870.11%
2022/12/01189.30188.4088.4001,8280.00%
2022/11/3000.00488.6888.00-41,895-0.21%
2022/11/29987.93388.6788.9061,8770.32%
2022/11/280.185.78285.4085.70-1.91,851-0.10%
2022/11/25186.90585.9685.10-41,866-0.21%
2022/11/24285.80185.4086.3011,8780.05%
2022/11/23186.5000.0086.3011,8750.05%
2022/11/22187.00986.8286.80-81,872-0.43%
2022/11/211487.07386.9087.30111,8700.59%
2022/11/181187.181785.6185.50-61,880-0.32%
2022/11/17486.90086.5787.2041,8910.21%
2022/11/160.185.99185.2085.50-0.91,896-0.05%
2022/11/15785.9100.0085.8071,8970.37%
2022/11/14285.2000.0086.1021,8930.11%
2022/11/1100.00284.9084.70-21,883-0.11%
2022/11/10184.40484.5584.00-31,870-0.16%
2022/11/09685.33185.9084.9051,8670.27%
2022/11/08582.08082.1081.5051,8140.28%
2022/11/071.181.5300.0081.001.11,8260.06%
2022/11/02180.50179.6080.5001,8650.00%
2022/11/01279.90379.8380.20-11,872-0.05%
2022/10/28280.106779.1578.00-651,891-3.44%
2022/10/27183.00082.6082.8011,8730.05%
2022/10/261.182.8200.0081.901.11,9080.06%
2022/10/25182.6000.0082.0011,9990.05%
2022/10/24285.50386.1084.00-12,031-0.05%
2022/10/21484.68184.3084.3032,0190.15%
2022/10/2000.001686.3186.60-161,997-0.80%
2022/10/19191.00190.4088.5001,9610.00%
2022/10/18389.23189.3089.5021,9220.10%
2022/10/171.186.091387.2686.40-11.91,875-0.64%
2022/10/144089.38188.6090.00391,8342.13%
2022/10/1200.00184.7086.20-11,769-0.06%
2022/10/07190.80290.1089.30-11,736-0.06%
2022/10/06489.62690.1090.10-21,712-0.11%
2022/10/0500.006087.5688.20-601,678-3.57%
2022/10/0300.0012082.3982.60-1201,635-7.34% 大賣/鉅額交易
2022/09/3021.984.2500.0085.2021.91,6121.36%
2022/09/2900.006186.2686.60-611,599-3.81%
2022/09/260.186.0600.0085.000.11,5660.00%
2022/09/21593.00591.0089.4001,5050.00%
2022/09/20191.9000.0091.8011,4570.07%
2022/09/19191.50091.6091.5011,4480.07%
2022/09/160.192.3700.0092.300.11,4260.00%
2022/09/151791.9800.0091.50171,3791.23%
2022/09/132991.9200.0091.70291,2422.33%
2022/09/1238.889.82189.1089.1037.81,1893.18%
2022/09/0700.00088.0588.4001,1040.00%
2022/09/062586.2500.0087.60251,0432.40%
2022/09/05382.9000.0082.1039630.31%
2022/09/02384.3300.0084.1039580.31%
2022/09/0100.00684.3585.00-6950-0.63%
2022/08/26081.5100.0081.1009060.00%
2022/08/24383.1700.0083.4038750.34%
2022/08/17585.60585.2085.2007950.00%
2022/08/163585.7100.0086.40357794.49%
2022/08/15983.121183.6283.50-2750-0.27%
2022/08/113284.4300.0084.80327124.49%
2022/08/10583.0000.0083.0056760.74%
2022/08/08082.3800.0082.0006540.00%
2022/08/05681.3300.0082.2066430.93%
2022/08/02180.2000.0080.2015720.17%
2022/07/2900.001077.8780.70-10436-2.29%
2022/07/27173.7000.0073.7014040.25%
2022/07/1900.001073.2073.70-10413-2.42%
2022/07/1400.003072.6172.20-30422-7.10%
2022/07/05268.1000.0069.0023910.51%
2022/06/233077.9500.0078.20303668.18%
2022/06/22578.4000.0078.1053621.38%
2022/06/1500.00681.4081.50-6374-1.60%
2022/05/13179.5000.0079.0014960.20%
2022/05/04283.1500.0083.5025570.36%
2022/05/03382.2000.0082.4035550.54%
2022/04/2000.005683.1383.30-56574-9.74%
2022/04/1800.00180.2080.40-1579-0.17%
2022/04/1500.002080.8180.50-20585-3.42%
2022/04/1400.00181.4080.90-1608-0.16%
2022/03/1000.00381.3081.30-3978-0.31%
2022/03/082180.1300.0080.40211,0691.96%
2022/03/0700.001.581.3080.30-1.51,083-0.14%
2022/02/25182.2000.0081.6011,1380.09%
2022/02/2400.00183.2082.90-11,135-0.09%
2022/02/233085.4400.0085.00301,1332.65%
2022/02/1100.00187.6088.60-11,171-0.09%
2022/02/09391.6000.0091.8031,1900.25%
2022/02/08192.4000.0092.4011,2100.08%
2022/01/2500.000.589.0088.70-0.51,478-0.03%
2022/01/24189.5000.0089.4011,5540.06%
2022/01/212090.42190.4089.90191,5721.21%
2022/01/14290.6500.0090.3021,6700.12%
2022/01/12190.5000.0090.5011,7330.06%
2022/01/10192.6000.0092.7011,7800.06%
2022/01/07192.2000.0091.9011,7850.06%
2021/12/27193.7000.0094.2011,8500.05%
2021/12/2400.00194.4093.50-11,871-0.05%
2021/12/17193.3000.0093.2011,8880.05%
2021/12/1500.00294.2093.90-21,882-0.11%
2021/12/13196.90196.2095.7001,8670.00%
2021/12/092100.503102.0099.30-11,810-0.06%
2021/12/08297.8000.00100.5021,6870.12%
2021/12/02196.0000.0096.0011,5240.07%
2021/11/2600.00294.1592.30-21,453-0.14%
2021/11/25294.50193.9094.9011,4390.07%
2021/11/24192.0000.0092.4011,4300.07%
2021/11/2300.00293.7092.90-21,445-0.14%
2021/11/22293.7090.292.5394.30-88.21,444-6.11%
2021/11/1800.00292.7592.50-21,450-0.14%
2021/11/17295.1000.0093.4021,4430.14%
2021/11/169392.75192.7093.20921,4106.52%
2021/11/1200.005292.4492.50-521,411-3.69%
2021/11/10193.8000.0093.6011,4120.07%
2021/11/0221793.511,32294.3095.70-1,1051,299-85.07% 大買/大賣/鉅額交易
2021/11/011,20290.319789.7290.401,1051,12698.09% 大買/鉅額交易
2021/10/2800.001883.4583.10-181,069-1.68%
2021/10/270.180.709880.9381.60-97.91,051-9.32%
2021/09/2200.002793.8393.40-271,211-2.23%
2021/09/171096.2000.0095.00101,2070.83%
2021/08/2600.001099.1098.90-101,232-0.81%
2021/08/194107.0000.00105.5041,2360.32%
2021/08/1100.001109.50109.00-11,235-0.08%
2021/08/0900.001109.50109.00-11,280-0.08%
2021/08/061111.502111.25111.00-11,285-0.08%
2021/08/051113.0000.00112.0011,3130.08%
2021/08/0400.001113.00112.50-11,353-0.07%
2021/08/031114.003112.33113.50-21,366-0.15%
2021/08/023112.8300.00112.5031,3620.22%
2021/07/3000.0017111.38111.00-171,374-1.24%
2021/07/2917112.3500.00112.50171,4381.18%
2021/07/2800.005108.90108.50-51,514-0.33%
2021/07/275112.7000.00112.5051,5350.33%
2021/07/261108.0000.00108.0011,5340.07%
2021/07/2300.001107.50107.50-11,538-0.07%
2021/07/211105.5000.00107.5011,5440.06%
2021/07/1500.001112.50113.50-11,593-0.06%
2021/07/141118.0000.00117.0011,5860.06%
2021/07/0900.009104.50105.00-91,466-0.61%
2021/07/0200.005105.00105.00-51,517-0.33%
2021/06/254108.8800.00108.0041,5750.25%
2021/06/241108.5000.00108.5011,5870.06%
2021/06/0800.00124105.73106.50-1241,762-7.04% 大賣/鉅額交易
2021/06/0700.00124104.88104.50-1241,770-7.00% 大賣/鉅額交易
2021/06/0200.005108.20106.50-51,808-0.28%
2021/06/0100.0040107.48109.00-401,804-2.22%
2021/05/135100.5000.00103.5051,9840.25%
2021/05/1111102.2300.00103.00111,9490.56%
2021/05/0600.00150102.24105.50-1501,928-7.78% 大賣/鉅額交易
2021/05/0500.00164106.68105.50-1641,863-8.80% 大賣/鉅額交易
2021/05/0400.000116.50116.0001,7710.00%
2021/05/0300.001121.00121.50-11,744-0.06%
2021/04/263124.50186126.17127.50-1831,773-10.32% 大賣/鉅額交易
2021/04/2300.00257122.53122.50-2571,783-14.41% 大賣/鉅額交易
2021/04/2200.0063.6124.95124.50-63.61,819-3.50%
2021/04/2100.0010127.00127.00-101,840-0.54%
2021/04/2000.001127.50127.00-11,849-0.05%
2021/04/1900.005127.80128.00-51,861-0.27%
2021/04/1600.00141129.50129.00-1411,852-7.61% 大賣/鉅額交易
2021/04/151131.0015131.03131.00-141,829-0.77%
2021/04/1300.001131.50131.50-11,889-0.05%
2021/04/082133.5000.00134.0021,8880.11%
2021/04/0700.00350133.08133.50-3501,876-18.65% 大賣/鉅額交易
2021/04/0600.00250133.92133.50-2501,849-13.52% 大賣/鉅額交易
2021/04/0100.00200133.37133.00-2001,848-10.82% 大賣/鉅額交易
2021/03/318134.00400133.47133.00-3921,850-21.19% 大賣/鉅額交易
2021/03/3083134.59379134.43134.50-2961,863-15.89% 大賣/鉅額交易
2021/03/2923133.93460133.82134.00-4371,866-23.41% 大賣/鉅額交易
2021/03/2370132.003132.50131.50671,8653.59%
2021/03/2250133.3300.00132.50501,8622.68%
2021/03/1900.009.7136.43133.00-9.71,858-0.52%
2021/03/182136.7541136.27138.50-391,841-2.12%
2021/03/1100.0070133.01133.00-702,068-3.38%
2021/03/087133.504.2133.50133.002.82,1810.13%
2021/03/0400.000.3136.50136.00-0.32,226-0.01%
2021/03/0200.0057137.02137.00-572,131-2.67%
2021/02/261137.0000.00137.0012,1030.05%
2021/02/2500.001133.50133.00-12,066-0.05%
2021/02/187134.001136.00136.0062,1050.28%
2021/02/050.2132.0000.00131.500.22,1150.01%
2021/02/0300.00177.5132.01132.50-177.52,129-8.34% 大賣/鉅額交易
2021/01/2800.000.3134.80133.50-0.32,137-0.01%
2021/01/2500.0050.1136.00137.00-50.12,213-2.26%
2021/01/2000.001135.50134.50-12,321-0.04%
2021/01/1900.0012136.50137.00-122,306-0.52%
2021/01/181139.5000.00139.5012,2880.04%
2021/01/1500.000.2137.00136.00-0.22,248-0.01%
2021/01/1400.00563139.63140.00-5632,191-25.69% 大賣/鉅額交易
2021/01/1300.002144.00142.50-22,213-0.09%
2021/01/1200.00126.6145.02142.50-126.62,195-5.77% 大賣/鉅額交易
2021/01/1128147.1800.00147.00282,1711.29%
2021/01/081149.001147.50147.5002,2210.00%
2021/01/071150.001150.50149.0002,2030.00%
2021/01/051147.501147.00148.0002,1410.00%
2021/01/045148.5000.00148.0052,2060.23%
2020/12/2900.0051147.50147.50-512,329-2.19%
2020/12/221149.500.7148.63147.000.32,3290.01%
2020/12/2159148.1000.00147.00592,3582.50%
2020/12/1700.001150.50149.00-12,345-0.04%
2020/12/161150.007150.00150.00-62,341-0.26%
2020/12/1494150.9300.00150.50942,3064.08%
2020/12/1100.001148.50150.50-12,306-0.04%
2020/12/0900.003150.00151.00-32,279-0.13%
2020/12/082150.755149.50149.50-32,258-0.13%
2020/12/077152.362149.75152.0052,2240.22%
2020/12/0400.003145.50146.00-32,121-0.14%
2020/12/037147.07310146.44146.50-3032,129-14.23% 大賣/鉅額交易
2020/12/0100.0010145.50145.50-102,103-0.48%
2020/11/271140.0000.00140.5012,1680.05%
2020/11/2600.007140.00139.50-72,215-0.32%
2020/11/25101140.3100.00140.001012,2314.53% 大買/鉅額交易
2020/11/1975142.8500.00142.50752,3413.20%
2020/11/181145.5000.00144.0012,3600.04%
2020/11/1715142.0000.00141.50152,3490.64%
2020/11/131140.5000.00140.5012,5740.04%
2020/11/1200.00106140.56140.00-1062,587-4.10% 大賣/鉅額交易
2020/11/1121140.5000.00140.50212,6000.81%
2020/11/1000.001140.00140.00-12,619-0.04%
2020/11/0900.0020141.00141.00-202,641-0.76%
2020/11/067141.0000.00140.5072,6570.26%
2020/11/021138.0011140.00138.00-102,834-0.35%
2020/10/303141.0000.00141.0032,8890.10%
2020/10/2600.001149.50149.00-13,469-0.03%
2020/10/222152.7536152.24152.00-343,569-0.95%
2020/10/2100.0070153.82153.00-703,610-1.94%
2020/10/2000.0064151.00151.00-643,613-1.77%
2020/10/1900.00142152.82152.00-1423,835-3.70% 大賣/鉅額交易
2020/10/1613155.15301153.56153.00-2884,016-7.17% 大賣/鉅額交易
2020/10/147153.0050151.94151.00-434,138-1.04%
2020/10/1300.00100152.08152.00-1004,187-2.39%
2020/10/1212151.71181152.44151.00-1694,179-4.04% 大賣/鉅額交易
2020/10/088149.3823151.80148.50-154,120-0.36%
2020/10/072153.75120153.83154.50-1184,067-2.90% 大賣/鉅額交易
2020/10/066152.67140152.80153.50-1344,058-3.30% 大賣/鉅額交易
2020/10/0500.00100150.81150.00-1004,050-2.47%
2020/09/3000.0020147.63148.00-204,066-0.49%
2020/09/2900.0030147.17146.50-304,098-0.73%
2020/09/2850144.885145.40145.00454,1331.09%
2020/09/25111143.4420144.13144.00914,1672.18% 大買/
2020/09/244145.13130146.10144.00-1264,174-3.02% 大賣/鉅額交易
2020/09/2300.00121151.20151.00-1214,180-2.89% 大賣/鉅額交易
2020/09/224151.5020152.00151.00-164,276-0.37%
2020/09/212154.00101155.05154.00-994,281-2.31% 大賣/
2020/09/182155.257156.50156.50-54,326-0.12%
2020/09/1700.00269156.46156.50-2694,348-6.19% 大賣/鉅額交易
2020/09/1600.004156.50156.50-44,366-0.09%
2020/09/152158.005157.60158.00-34,370-0.07%
2020/09/145156.9000.00156.0054,4060.11%
2020/09/113152.501152.00152.0024,3920.05%
2020/09/103154.836154.50152.50-34,408-0.07%
2020/09/093154.0011151.77154.00-84,403-0.18%
2020/09/086153.3300.00153.5064,4080.14%
2020/09/0700.0027153.57149.50-274,410-0.61%
2020/09/04771154.6947154.16154.507244,42216.37% 大買/鉅額交易
2020/09/0357156.49181157.16156.50-1244,455-2.78% 大賣/鉅額交易
2020/09/022153.251153.50153.5014,3810.02%
2020/09/011149.0000.00149.5014,3630.02%
2020/08/3100.0010154.25154.00-104,329-0.23%
2020/08/2812159.4270159.93158.00-584,329-1.34%
2020/08/276157.0800.00156.5064,3250.14%
2020/08/26105165.0100.00165.001054,3082.44% 大買/鉅額交易
2020/08/25140164.032164.50165.001384,2663.23% 大買/鉅額交易
2020/08/24209159.5100.00160.502094,2394.93% 大買/鉅額交易
2020/08/21140158.224160.00158.501364,2443.20% 大買/鉅額交易
2020/08/20312160.6659156.49155.502534,2285.98% 大買/鉅額交易
2020/08/19205166.5100.00166.502054,1484.94% 大買/鉅額交易
2020/08/18251165.022164.50165.502494,0396.16% 大買/鉅額交易
2020/08/17200165.481165.00165.501994,0294.94% 大買/鉅額交易
2020/08/14181165.8700.00166.001814,0314.49% 大買/鉅額交易
2020/08/13162165.5900.00165.501624,0124.04% 大買/鉅額交易
2020/08/12137164.7900.00165.001373,9883.44% 大買/鉅額交易
2020/08/1186163.971164.50165.00853,9842.13%
2020/08/10130164.697164.21162.501233,9673.10% 大買/鉅額交易
2020/08/07104165.9900.00167.001043,9692.62% 大買/鉅額交易
2020/08/06123165.77261164.98164.50-1383,908-3.53% 大買/大賣/鉅額交易
2020/08/05163168.8515169.80169.001483,8133.88% 大買/鉅額交易
2020/08/04386167.149165.89168.003773,72310.13% 大買/鉅額交易
2020/08/03255161.5013163.65160.502423,4756.96% 大買/鉅額交易
2020/07/31134157.9716157.06159.001183,2923.58% 大買/鉅額交易
2020/07/30220156.3010152.50158.002103,2176.53% 大買/鉅額交易
2020/07/29100149.2500.00151.001003,1033.22%
2020/07/28180149.8400.00148.501803,1165.78% 大買/鉅額交易
2020/07/27104151.3111151.05152.00933,1062.99% 大買/
2020/07/24301150.4916150.81151.002853,0809.25% 大買/鉅額交易
2020/07/23114151.6632150.88153.00823,0192.72% 大買/
2020/07/22164147.8011145.45148.001532,8215.42% 大買/鉅額交易
2020/07/2160141.833141.83142.50572,6312.17%
2020/07/20137141.3020143.45141.001172,6144.47% 大買/鉅額交易
2020/07/1743141.4500.00141.50432,4841.73%
2020/07/165138.0000.00138.0052,4800.20%
2020/07/1400.006138.50137.50-62,536-0.24%
2020/07/136140.082140.00140.0042,5170.16%
2020/07/101139.003139.00138.00-22,537-0.08%
2020/07/094141.751140.50140.0032,5350.12%
2020/07/081142.0000.00140.0012,5180.04%
2020/07/0700.007140.50140.00-72,508-0.28%
2020/07/032142.5021141.95142.50-192,514-0.76%
2020/07/022142.7516142.41143.50-142,536-0.55%
2020/07/0117145.123144.00142.50142,4960.56%
2020/06/2400.001137.00137.50-12,377-0.04%
2020/06/2300.001135.50135.50-12,387-0.04%
2020/06/2200.001136.50135.50-12,390-0.04%
2020/06/196138.001137.50136.5052,4160.21%
2020/06/183136.50600135.97137.00-5972,400-24.87% 大賣/鉅額交易
2020/06/121138.508137.06137.50-72,537-0.28%
2020/06/1100.0027141.35140.50-272,568-1.05%
2020/06/1026141.0200.00142.00262,5571.02%
2020/06/0900.008138.25138.00-82,564-0.31%
2020/06/088138.001137.00137.0072,6450.26%
2020/06/052138.753137.50139.00-12,632-0.04%
2020/06/043137.332137.00137.0012,6560.04%
2020/06/0300.001137.00137.00-12,656-0.04%
2020/06/0200.006138.67138.00-62,647-0.23%
2020/06/015137.001137.00137.0042,6450.15%
2020/05/293136.333135.50135.5002,6910.00%
2020/05/287136.362135.25135.0052,7270.18%
2020/05/2700.003133.83134.50-32,722-0.11%
2020/05/26225136.47153134.29134.00722,7502.62% 大買/大賣/
2020/05/251132.5000.00133.5012,7170.04%
2020/05/2200.002130.50130.00-22,725-0.07%
2020/05/214131.002130.50131.5022,7330.07%
2020/05/19120129.9800.00129.501202,7564.35% 大買/鉅額交易
2020/05/1500.008133.81131.50-82,762-0.29%
2020/05/1411135.277134.29134.5042,7520.15%
2020/05/134132.501133.50133.5032,7580.11%
2020/05/121131.50137131.79132.50-1362,799-4.86% 大賣/鉅額交易
2020/05/111134.5011133.05132.50-102,901-0.34%
2020/05/082134.00152133.47133.50-1502,906-5.16% 大賣/鉅額交易
2020/05/073132.3300.00132.0032,9550.10%
2020/05/0600.001132.00131.50-12,983-0.03%
2020/05/051134.0000.00133.0013,0370.03%
2020/05/041136.50140135.95135.00-1393,062-4.54% 大賣/鉅額交易
2020/04/3031140.1611138.45140.00203,0660.65%
2020/04/297136.293135.67136.5043,0680.13%
2020/04/288135.507134.79136.0013,1120.03%
2020/04/274134.3800.00135.0043,2150.12%
2020/04/242133.256133.42133.00-43,205-0.12%
2020/04/234133.75143132.58133.00-1393,218-4.32% 大賣/鉅額交易
2020/04/225132.305131.00132.5003,2450.00%
2020/04/2111133.7710132.80133.0013,2830.03%
2020/04/206131.924131.50132.0023,2750.06%
2020/04/176135.0026134.96132.00-203,335-0.60%
2020/04/163133.6713132.50134.00-103,301-0.30%
2020/04/1532132.6712.4132.60132.5019.63,3210.59%
2020/04/143132.177130.43131.50-43,328-0.12%
2020/04/1332129.67105129.43128.50-733,401-2.15% 大賣/
2020/04/10104129.835129.10130.00993,4422.88% 大買/
2020/04/0969129.50119.5129.00128.50-50.53,486-1.45% 大賣/
2020/04/087132.2111131.41131.50-43,495-0.11%
2020/04/079130.1154129.83130.50-453,505-1.28%
2020/04/0610125.454125.00125.5063,5070.17%
2020/03/313.1124.802123.75124.501.13,5620.03%
2020/03/304123.631119.00124.5033,6160.08%
2020/03/2700.008122.94121.50-83,639-0.22%
2020/03/261122.504121.88122.50-33,685-0.08%
2020/03/25106123.891121.50123.001053,8072.76% 大買/鉅額交易
2020/03/242120.0000.00117.0023,9700.05%
2020/03/231117.00105115.50115.00-1044,016-2.59% 大賣/鉅額交易
2020/03/2060123.0510122.50121.50504,2951.16%
2020/03/1900.0026120.25114.00-264,308-0.60%
2020/03/183127.1700.00126.5034,2640.07%
2020/03/1700.003124.17126.00-34,300-0.07%
2020/03/133126.5019119.26129.00-164,245-0.38%
2020/03/1200.00173130.23128.50-1734,188-4.13% 大賣/鉅額交易
2020/03/1098140.0211139.73142.00874,2222.06%
2020/03/0982140.5200.00138.50824,1901.96%
2020/03/0511141.0900.00141.00114,2190.26%
2020/03/042139.5000.00139.0024,2570.05%
2020/03/0327142.41135143.10144.00-1084,304-2.51% 大賣/鉅額交易
2020/03/0268141.0500.00141.50684,3711.56%
2020/02/2770142.0600.00140.50704,4061.59%
2020/02/26104144.2900.00143.501044,4652.33% 大買/鉅額交易
2020/02/253143.3300.00143.0034,4810.07%
2020/02/24210144.8110145.50144.502004,5534.39% 大買/鉅額交易
2020/02/211146.0000.00146.0014,6490.02%
2020/02/207148.505146.70147.0024,6540.04%
2020/02/1900.001147.50148.50-14,674-0.02%
2020/02/186149.171149.00149.0054,6770.11%
2020/02/171148.506148.00148.00-54,665-0.11%
2020/02/145151.502149.75149.0034,6430.06%
2020/02/1300.0029150.47149.50-294,591-0.63%
2020/02/1225148.643148.67150.00224,5580.48%
2020/02/117143.212143.50143.5054,4730.11%
2020/02/1040143.3300.00141.50404,5050.89%
2020/02/072146.0033145.67145.00-314,528-0.68%
2020/02/06265146.0839145.47146.002264,5045.02% 大買/鉅額交易
2020/02/0513145.6500.00144.00134,4530.29%
2020/02/045145.701145.00147.0044,4190.09%
2020/02/031142.501137.00142.0004,4210.00%
2020/01/317146.7130147.75148.00-234,413-0.52%
2020/01/302151.007152.79148.50-54,451-0.11%
2020/01/201165.001165.00165.0004,4410.00%
2020/01/171166.0017165.06166.00-164,592-0.35%
2020/01/1618165.421164.50166.00174,5960.37%
2020/01/1500.0055164.48162.50-554,575-1.20%
2020/01/1400.0020166.03166.50-204,559-0.44%
2020/01/1319165.8456163.54166.50-374,551-0.81%
2020/01/1000.0058163.00163.00-584,519-1.28%
2020/01/094164.0059163.97163.00-554,534-1.21%
2020/01/083163.171162.00162.0024,5640.04%
2020/01/0700.004161.63162.00-44,540-0.09%
2020/01/063169.504167.75167.00-14,472-0.02%
2020/01/0310169.404169.25171.0064,4510.13%
2020/01/025169.302168.75169.0034,4380.07%
2019/12/313169.6776168.56167.50-734,462-1.64%
2019/12/3000.0067169.09169.00-674,460-1.50%
2019/12/2618172.062171.50170.50164,5510.35%
2019/12/254174.8810173.80172.50-64,633-0.13%
2019/12/2414172.573171.50172.00114,5950.24%
2019/12/231170.50185171.11172.00-1844,569-4.03% 大賣/鉅額交易
2019/12/2025173.002172.75173.00234,5250.51%
2019/12/1988170.3220171.63171.00684,4541.53%
2019/12/1818166.946166.58166.50124,3910.27%
2019/12/17220166.4511.8164.88167.50208.24,3444.79% 大買/鉅額交易
2019/12/167160.574160.63160.0034,0540.07%
2019/12/133157.833157.50158.5004,0060.00%
2019/12/1230158.806157.42156.00243,9660.61%
2019/12/114157.3800.00158.5043,8940.10%
2019/12/092157.004156.13156.00-23,926-0.05%
2019/12/06326155.9253155.58155.502733,9316.94% 大買/鉅額交易
2019/12/0566158.062157.50158.00643,8861.65%
2019/12/043154.175154.00154.00-23,828-0.05%
2019/12/036156.5800.00155.0063,8300.16%
2019/12/0212156.002156.00156.00103,8280.26%
2019/11/291157.006.2157.46156.50-5.23,899-0.13%
2019/11/2831158.196158.42159.00253,8640.65%
2019/11/278156.7514157.00157.50-63,799-0.16%
2019/11/2600.0043154.66154.50-433,691-1.16%
2019/11/2524151.7320151.65154.5043,6330.11%
2019/11/223152.832152.00151.5013,5500.03%
2019/11/2162151.9422151.57152.50403,5511.13%
2019/11/2073150.8037150.34151.00363,4751.04%
2019/11/192147.257148.00148.00-53,437-0.15%
2019/11/186146.331147.00147.5053,4800.14%
2019/11/151143.5015144.77144.00-143,472-0.40%
2019/11/1400.002144.50145.00-23,481-0.06%
2019/11/134145.8800.00146.0043,5110.11%
2019/11/121145.002144.50145.00-13,536-0.03%
2019/11/116144.427144.71144.00-13,574-0.03%
2019/11/089146.336146.67146.5033,5830.08%
2019/11/0717144.9117144.65144.5003,5780.00%
2019/11/063148.3312148.04147.00-93,553-0.25%
2019/11/056151.502151.00150.5043,5120.11%
2019/11/0410150.802150.75151.0083,5720.22%
2019/11/012150.253150.00150.00-13,582-0.03%
2019/10/3139149.903150.00149.00363,6091.00%
2019/10/3016151.161150.00150.50153,6380.41%
2019/10/2919153.245152.70151.50143,6740.38%
2019/10/2821154.248154.06153.00133,7760.34%
2019/10/2529158.60105159.56158.00-763,830-1.98% 大賣/
2019/10/2448154.643155.17156.50453,7761.19%
2019/10/2316155.2800.00154.50163,8560.41%
2019/10/221156.001155.50155.5003,9190.00%
2019/10/217155.1455153.99154.50-483,947-1.22%
2019/10/1822152.641155.00152.00214,0140.52%
2019/10/1700.0046155.33154.50-464,022-1.14%
2019/10/1627154.3132153.38154.50-54,019-0.12%
2019/10/1500.0010151.65151.00-104,005-0.25%
2019/10/1453152.6223152.46152.50304,0670.74%
2019/10/0920150.8374151.20150.00-544,158-1.30%
2019/10/086152.4215154.00151.00-94,181-0.22%
2019/10/0759157.332154.00154.50574,2301.35%
2019/10/0431158.8224158.85158.5074,1990.17%
2019/10/0340160.508160.13159.00324,2240.76%
2019/10/0224159.026156.92161.50184,2480.42%
2019/10/0137157.2612158.67157.50254,1730.60%
2019/09/2600.0025156.00154.00-254,178-0.60%
2019/09/2520154.5015154.67155.5054,2190.12%
2019/09/241158.505156.90155.00-44,350-0.09%
2019/09/2329156.285156.00156.50244,3250.55%
2019/09/202150.752150.75151.0004,1840.00%
2019/09/1800.002149.50149.00-24,182-0.05%
2019/09/171151.0000.00150.0014,2030.02%
2019/09/1600.0063150.36150.00-634,243-1.48%
2019/09/1212151.4214151.82151.50-24,281-0.05%
2019/09/114148.381147.50148.5034,2870.07%
2019/09/0930148.7500.00148.50304,2870.70%
2019/09/0664150.912151.00150.50624,2711.45%
2019/09/0500.001149.50149.50-14,296-0.02%
2019/09/041151.0017151.44151.00-164,312-0.37%
2019/09/0339150.462150.50150.00374,3160.86%
2019/08/302146.001147.00146.0014,3400.02%
2019/08/291144.501144.00144.0004,3290.00%
2019/08/281143.0040142.00143.50-394,331-0.90%
2019/08/261142.5000.00141.5014,3940.02%
2019/08/221146.004146.50146.50-34,420-0.07%
2019/08/213152.831153.50152.5024,4420.05%
2019/08/163149.0000.00149.0034,4090.07%
2019/08/1525148.0000.00151.00254,4010.57%
2019/08/135149.5025149.00149.50-204,445-0.45%
2019/08/081150.5020149.75149.50-194,498-0.42%
2019/08/07190150.1400.00148.501904,5194.20% 大買/鉅額交易
2019/08/0500.0020148.88148.00-204,496-0.44%
2019/08/0266148.55115147.43151.00-494,551-1.08% 大賣/
2019/08/0100.0020151.50151.00-204,521-0.44%
2019/07/3160149.752147.25151.00584,4761.30%
2019/07/3056153.16133151.35150.50-774,413-1.74% 大賣/
2019/07/2911158.4523159.35158.00-124,278-0.28%
2019/07/2679161.55211161.36163.00-1324,157-3.18% 大賣/鉅額交易
2019/07/2500.0027162.72164.00-274,137-0.65%
2019/07/2411157.3281157.46157.50-704,177-1.68%
2019/07/2300.0040159.99158.00-404,322-0.93%
2019/07/2200.0022158.20158.50-224,468-0.49%
2019/07/1900.0031162.55161.50-314,506-0.69%
2019/07/1720165.9000.00165.50205,0770.39%
2019/07/164168.3831167.13167.00-275,062-0.53%
2019/07/1500.008164.94165.50-84,997-0.16%
2019/07/1200.002167.75166.50-24,924-0.04%
2019/07/11101166.412166.50166.00994,8712.03% 大買/
2019/07/103162.6776163.13162.00-734,792-1.52%
2019/07/0925163.4662162.49161.50-374,754-0.78%
2019/07/085168.7037168.31166.00-324,716-0.68%
2019/07/0547172.1715172.33170.00324,6530.69%
2019/07/048173.5027175.24172.00-194,618-0.41%
2019/07/0326174.0074172.57172.00-484,577-1.05%
2019/07/0283181.2635179.04178.00484,5501.05%
2019/07/01270179.24124178.83182.001464,5473.21% 大買/大賣/鉅額交易
2019/06/2815175.0043173.02169.00-284,385-0.64%
2019/06/275170.6000.00170.5054,3420.12%
2019/06/262167.5068167.26170.00-664,343-1.52%
2019/06/251170.5026169.50166.50-254,342-0.58%
2019/06/24270169.7000.00169.002704,3266.24% 大買/鉅額交易
2019/06/2137174.3410173.05171.00274,3330.62%
2019/06/201172.504170.50172.00-34,351-0.07%
2019/06/1938169.722169.00170.50364,4070.82%
2019/06/182167.255167.30166.50-34,352-0.07%
2019/06/174166.753166.17166.0014,3780.02%
2019/06/142166.0027165.20164.50-254,429-0.56%
2019/06/131166.0058166.03164.50-574,466-1.28%
2019/06/1200.001164.00165.50-14,464-0.02%
2019/06/1100.0014164.36163.00-144,528-0.31%
2019/06/10114165.7513166.62163.501014,5362.23% 大買/鉅額交易
2019/06/0616162.0953161.56161.50-374,572-0.81%
2019/06/0542158.8337158.09157.0054,5060.11%
2019/06/045157.201157.00156.0044,5360.09%
2019/06/037154.64144155.71155.00-1374,578-2.99% 大賣/鉅額交易
2019/05/3139157.8539157.42157.5004,7010.00%
2019/05/3012153.382154.50152.00104,8010.21%
2019/05/2950153.5711152.00155.00395,1450.76%
2019/05/2823151.7257152.23153.00-345,158-0.66%
2019/05/272158.2565157.26156.00-635,116-1.23%
2019/05/2461164.349161.06161.50525,1511.01%
2019/05/231158.005157.60159.50-45,163-0.08%
2019/05/222163.504163.63161.00-25,191-0.04%
2019/05/2118161.143157.50163.00155,2610.29%
2019/05/209158.0087158.04161.00-785,251-1.49%
2019/05/176169.2528163.71161.50-225,189-0.42%
2019/05/164171.8815170.00168.00-115,146-0.21%
2019/05/151169.5017170.91172.50-165,132-0.31%
2019/05/1400.001165.50168.50-15,177-0.02%
2019/05/135170.905169.10169.5005,1830.00%
2019/05/109178.111175.50172.5085,1890.15%
2019/05/091175.5047178.90176.50-465,159-0.89%
2019/05/08137179.8240179.85180.00975,1581.88% 大買/
2019/05/07137180.589181.22181.001285,1842.47% 大買/鉅額交易
2019/05/069179.7817178.71176.00-85,217-0.15%
2019/05/034181.883182.17183.5015,2240.02%
2019/05/0280180.5123182.76183.00575,2471.09%
2019/04/3019176.9235175.03178.00-165,211-0.31%
2019/04/2947177.4738174.30170.0095,1480.17%
2019/04/2654187.97191186.40181.00-1374,975-2.75% 大賣/鉅額交易
2019/04/2584194.3284193.33191.5004,8490.00%
2019/04/2483189.14113189.68194.50-304,765-0.63% 大賣/
2019/04/2343181.8362179.83180.50-194,426-0.43%
2019/04/223175.177174.57174.00-44,222-0.09%
2019/04/191172.5010173.05172.00-94,321-0.21%
2019/04/1831.5175.2512174.50172.0019.54,4010.44%
2019/04/1700.001174.00171.50-14,411-0.02%
2019/04/161170.501171.50173.0004,4540.00%
2019/04/1500.005171.30170.50-54,474-0.11%
2019/04/124172.2513173.81170.50-94,496-0.20%
2019/04/1112176.331177.50174.00114,5220.24%
2019/04/103176.833178.50176.5004,5320.00%
2019/04/093177.5000.00177.5034,5460.07%
2019/04/083176.5024176.58175.50-214,528-0.46%
2019/04/0341173.9821174.79173.00204,4930.45%
2019/04/021170.5028170.18170.00-274,434-0.61%
2019/04/012170.004170.00169.50-24,438-0.05%
2019/03/295170.204170.13169.0014,4270.02%
2019/03/281169.001168.00168.5004,4560.00%
2019/03/274171.254170.38171.0004,4590.00%
2019/03/2600.001168.50169.50-14,491-0.02%
2019/03/25102170.6090171.02169.50124,4870.27% 大買/
2019/03/22276177.8031178.58176.002454,4545.50% 大買/鉅額交易
2019/03/2122175.1100.00176.00224,3830.50%
2019/03/201175.5012176.79175.00-114,438-0.25%
2019/03/1953179.283178.17178.00504,4301.13%
2019/03/1828178.048178.19176.00204,3820.46%
2019/03/158176.381176.00176.5074,3740.16%
2019/03/142176.0018177.25175.00-164,383-0.36%
2019/03/1324177.8512177.46179.50124,4140.27%
2019/03/1211180.2714179.54176.00-34,431-0.07%
2019/03/1112176.5869175.01174.00-574,394-1.30%
2019/03/08123174.4865175.47177.50584,5191.28% 大買/
2019/03/079177.00104176.35176.00-954,491-2.11% 大賣/
2019/03/06110183.145184.50179.501054,5732.30% 大買/鉅額交易
2019/03/05140179.33102178.47180.50384,5100.84% 大買/大賣/
2019/03/04362171.7066176.18180.502964,3876.75% 大買/鉅額交易
2019/02/274163.384163.75164.5004,0290.00%
2019/02/267166.862167.50161.5054,0250.12%
2019/02/25155163.9821165.64166.001344,0563.30% 大買/鉅額交易
2019/02/223162.17252.4160.82160.00-249.44,105-6.08% 大賣/鉅額交易
2019/02/2110164.0012163.63164.50-24,089-0.05%
2019/02/2029163.4860164.38165.00-314,070-0.76%
2019/02/194161.252160.50160.0024,0620.05%
2019/02/1800.004165.25163.00-44,164-0.10%
2019/02/1522163.322162.50164.50204,2900.47%
2019/02/1400.0019164.61161.50-194,403-0.43%
2019/02/1361165.7925168.64163.50364,4890.80%
2019/02/1219165.4714162.75165.0054,5660.11%
2019/02/1142160.047160.71162.00354,6010.76%
2019/01/30113158.148156.94156.001054,6752.25% 大買/鉅額交易
2019/01/296153.505151.90155.0014,7890.02%
2019/01/284156.501152.50152.5034,8510.06%
2019/01/254152.2596151.94153.50-924,948-1.86%
2019/01/2438148.1845147.86149.50-75,084-0.14%
2019/01/2341143.0941143.30146.5005,1470.00%
2019/01/226141.3323143.00140.50-175,263-0.32%
2019/01/2114147.436146.50148.0085,4260.15%
2019/01/182142.509141.11143.50-75,597-0.13%
2019/01/1715140.774140.13141.00115,6980.19%
2019/01/165138.1014136.75138.00-95,807-0.15%
2019/01/1523.1135.1387135.50135.50-63.95,849-1.09%
2019/01/146.1133.56284132.83132.50-277.95,934-4.68% 大賣/鉅額交易
2019/01/1161133.674132.38135.00576,0410.94%
2019/01/101131.5000.00131.0016,0620.02%
2019/01/092126.003125.50127.00-16,272-0.02%
2019/01/08166127.6135126.24128.001316,3062.08% 大買/鉅額交易
2019/01/0717125.2415125.17127.0026,3310.03%
2019/01/0400.008120.44120.00-86,338-0.13%
2019/01/0311122.649123.28124.5026,3950.03%
2019/01/029124.832124.25126.5076,4370.11%
2018/12/2819125.218124.13123.00116,5090.17%
2018/12/2700.001126.50127.50-16,567-0.02%
2018/12/261124.505127.00124.50-46,580-0.06%
2018/12/251125.507126.00127.50-66,593-0.09%
2018/12/241126.004124.75127.00-36,622-0.05%
2018/12/224124.004126.00124.0006,6490.00%
2018/12/2110124.5510124.60126.5006,6690.00%
2018/12/2020128.301129.50127.50196,6660.28%
2018/12/197130.219130.78131.00-26,683-0.03%
2018/12/1835129.001129.50130.00346,6770.51%
2018/12/1700.0057130.90128.00-576,803-0.84%
2018/12/14347129.125126.80130.503426,9364.93% 大買/鉅額交易
2018/12/134132.254131.50130.0006,9170.00%
2018/12/1200.001128.00129.50-16,899-0.01%
2018/12/112126.502125.25125.5006,8690.00%
2018/12/101123.503125.33126.00-26,902-0.03%
2018/12/071129.002127.25128.50-16,904-0.01%
2018/12/061127.006127.75123.00-56,900-0.07%
2018/12/0535133.4131134.06136.0046,8050.06%
2018/12/0400.0063135.29134.00-636,794-0.93%
2018/12/0314134.867136.86138.0076,7990.10%
2018/11/302131.001131.00129.0016,7020.01%
2018/11/2967130.215128.40129.00626,7760.91%
2018/11/2810124.5000.00126.50106,7130.15%
2018/11/2716121.75101120.99122.00-856,722-1.26% 大賣/
2018/11/261122.001121.00119.5006,8440.00%
2018/11/231120.5000.00120.0016,8840.01%
2018/11/2213123.5822122.23119.00-97,017-0.13%
2018/11/211120.504125.00125.00-37,126-0.04%
2018/11/201124.0000.00124.0017,0380.01%
2018/11/191123.002123.50125.00-17,082-0.01%
2018/11/162122.2500.00122.5027,0690.03%
2018/11/151118.5020121.50121.50-197,003-0.27%
2018/11/1400.0015117.80116.50-156,904-0.22%
2018/11/1300.0035116.87121.50-356,795-0.52%
2018/11/126129.0000.00123.0066,7230.09%
2018/11/0913127.2710126.05130.0036,7010.04%
2018/11/0831131.0813129.62128.50186,5580.27%
2018/11/0721130.7651130.93132.50-306,504-0.46%
2018/11/068129.5013129.73129.50-56,449-0.08%
2018/11/054136.7517133.29138.00-136,431-0.20%
2018/11/0223141.3031139.68135.50-86,464-0.12%
2018/11/0135141.5728138.68140.5076,3540.11%
2018/10/3110137.2510134.25133.5006,2090.00%
2018/10/301133.5052130.85130.50-516,234-0.82%
2018/10/2939130.2453129.40135.00-146,205-0.23%
2018/10/2616152.9129141.19139.50-136,056-0.21%
2018/10/25120154.3584154.41155.00365,9360.61% 大買/
2018/10/2449159.90105159.88162.00-566,052-0.93% 大賣/
2018/10/2316159.698157.75154.5086,1200.13%
2018/10/2285159.8824156.21156.50616,2710.97%
2018/10/1953156.0836155.50159.00176,1540.28%
2018/10/1819153.9233154.30156.00-146,057-0.23%
2018/10/1788154.6445154.09156.00435,9410.72%
2018/10/168139.882139.25143.0065,7040.11%
2018/10/151137.5000.00139.0015,7090.02%
2018/10/124132.1300.00134.0045,6450.07%
2018/10/1110128.0011125.77128.50-15,604-0.02%
2018/10/091136.503133.00138.00-25,537-0.04%
2018/10/0824139.9221138.14134.5035,4640.05%
2018/10/0513134.0010141.05135.0035,3790.06%
2018/10/0411142.1800.00144.50115,3040.21%
2018/10/0300.005142.20140.50-55,308-0.09%
2018/10/02304144.1100.00144.503045,3615.67% 大買/鉅額交易
2018/10/011143.5000.00143.5015,3550.02%
2018/09/2800.002139.50138.50-25,339-0.04%
2018/09/2711140.056138.75139.5055,3420.09%
2018/09/262142.503142.00142.50-15,316-0.02%
2018/09/256140.171141.00141.0055,3050.09%
2018/09/2125136.0020137.63141.0055,2990.09%
2018/09/201136.0046136.97136.50-455,170-0.87%
2018/09/1924152.2500.00150.50245,0480.48%
2018/09/185153.0000.00150.5055,0320.10%
2018/09/1417160.5020158.68158.50-34,981-0.06%
2018/09/138154.2510155.00155.50-24,939-0.04%
2018/09/125152.002152.75151.5034,9130.06%
2018/09/112157.2500.00157.0024,9050.04%
2018/09/1000.001156.50154.00-14,882-0.02%
2018/09/07304161.619163.44159.002954,9196.00% 大買/鉅額交易
2018/09/0611164.416161.75165.5054,8750.10%
2018/09/0529169.7124165.31165.0054,8460.10%
2018/09/041168.0000.00169.5014,7610.02%
2018/09/0322168.3226167.69165.00-44,700-0.09%
2018/08/306161.082159.75161.5044,5650.09%
2018/08/292159.7500.00158.0024,5540.04%
2018/08/2826156.8525158.20159.5014,4370.02%
2018/08/273144.6700.00145.0034,2940.07%
2018/08/2400.002147.75140.50-24,259-0.05%
2018/08/2200.008151.81150.50-84,195-0.19%
2018/08/2111152.4513153.88153.50-24,298-0.05%
2018/08/201153.5000.00149.5014,2810.02%
2018/08/1700.003156.50153.50-34,319-0.07%
2018/08/1600.0011148.18156.50-114,279-0.26%
2018/08/1500.002149.75149.50-24,218-0.05%
2018/08/1300.0014152.93151.50-144,251-0.33%
2018/08/1024161.3328161.48158.00-44,186-0.10%
2018/08/0916174.1311175.27173.5054,0370.12%
2018/08/0800.002171.00169.50-23,923-0.05%
2018/08/071171.5030171.27170.50-293,903-0.74%
2018/08/0655173.5539173.12175.50163,8670.41%
2018/08/0350167.3450167.96167.5003,7520.00%
2018/08/0212161.0414161.61162.50-23,637-0.05%
2018/08/0100.007163.71162.50-73,614-0.19%
2018/07/313162.67102159.04163.00-993,534-2.80% 大賣/
2018/07/3013156.8586153.40156.00-733,401-2.15%
2018/07/2770151.9762151.60152.5083,1780.25%
2018/07/2625138.2824137.33139.0013,0180.03%
2018/07/2526137.6012137.00138.00143,2160.44%
2018/07/24164130.7813130.19132.501513,3114.56% 大買/鉅額交易
2018/07/232132.2516134.50132.00-143,608-0.39%
2018/07/209138.441136.00138.5083,6500.22%
2018/07/1900.0021133.10132.00-213,631-0.58%
2018/07/1810130.959131.56130.5013,7050.03%
2018/07/1723131.6726131.10130.00-33,779-0.08%
2018/07/1651132.619132.94133.00423,7891.11%
2018/07/131130.508129.50130.50-73,837-0.18%
2018/07/122126.754124.75128.50-23,971-0.05%
2018/07/1147123.505123.80125.50424,0381.04%
2018/07/1020122.0053119.72122.00-334,068-0.81%
2018/07/0900.005126.70125.50-54,057-0.12%
2018/07/069128.441127.00130.5084,1150.19%
2018/07/051125.5014128.43125.00-134,129-0.31%
2018/07/048130.632130.50130.5064,1510.14%
2018/07/032133.757131.29129.00-54,181-0.12%
2018/07/026136.003133.17132.5034,1830.07%
2018/06/2982135.283134.33133.00794,1681.90%
2018/06/286136.8310137.10135.00-44,151-0.10%
2018/06/279142.613142.17141.5064,1660.14%
2018/06/2600.002139.50140.00-24,176-0.05%
2018/06/259141.612141.00141.0074,1960.17%
2018/06/2200.008143.00141.50-84,238-0.19%
2018/06/2111145.779143.22145.5024,2580.05%
2018/06/202145.753145.33143.50-14,281-0.02%
2018/06/1900.005150.90151.00-54,258-0.12%
2018/06/154154.0038152.61152.00-344,280-0.79%
2018/06/1442155.506155.17153.00364,2160.85%
2018/06/133155.504154.88153.50-14,233-0.02%
2018/06/1200.00106155.39153.00-1064,275-2.48% 大賣/鉅額交易
2018/06/111159.5011157.09157.00-104,304-0.23%
2018/06/083158.1716158.31158.50-134,363-0.30%
2018/06/0733159.8200.00158.50334,3990.75%
2018/06/0600.006156.25154.50-64,380-0.14%
2018/06/056154.925153.70155.0014,4050.02%
2018/06/049150.832150.00153.0074,4250.16%
2018/06/012148.006147.00147.00-44,475-0.09%
2018/05/315150.509147.56146.50-44,568-0.09%
2018/05/302146.5013146.54147.50-114,613-0.24%
2018/05/2918154.369151.50148.5094,7610.19%
2018/05/28111150.2816149.38151.00954,9251.93% 大買/
2018/05/25140150.098148.56149.501325,1082.58% 大買/鉅額交易
2018/05/2410148.4000.00148.00105,1190.20%
2018/05/2328.8146.541147.00146.0027.85,1340.54%
2018/05/223145.6713144.96146.00-105,157-0.19%
2018/05/2113147.125147.80146.5085,2240.15%
2018/05/186142.171141.00141.0055,1690.10%
2018/05/1700.006142.50141.00-65,205-0.12%
2018/05/166143.928143.19143.50-25,224-0.04%
2018/05/152144.005141.80141.00-35,257-0.06%
2018/05/1450143.955145.40143.50455,3060.85%
2018/05/118146.009144.56146.50-15,306-0.02%
2018/05/108146.062145.00144.5065,2930.11%
2018/05/091146.503143.00141.50-25,347-0.04%
2018/05/0896146.532146.00146.00945,3271.76%
2018/05/0727148.113144.83149.50245,3220.45%
2018/05/048143.136142.00142.0025,2570.04%
2018/05/032143.504141.75142.00-25,343-0.04%
2018/05/0272141.8812141.46142.50605,3551.12%
2018/04/3039132.592129.75137.50375,1630.72%
2018/04/27159127.0718127.69130.001415,0712.78% 大買/鉅額交易
2018/04/261125.00150130.10123.00-1494,776-3.12% 大賣/鉅額交易
2018/04/259131.398129.69131.5014,6970.02%
2018/04/2438129.47142130.15128.00-1044,665-2.23% 大賣/鉅額交易
2018/04/2310137.0557139.05136.50-474,643-1.01%
2018/04/2000.0027145.78144.50-274,685-0.58%
2018/04/187152.298145.75143.00-14,722-0.02%
2018/04/172146.5038147.25147.00-364,685-0.77%
2018/04/16146151.76143151.59152.0034,8120.06% 大買/大賣/
2018/04/134156.2511154.77154.50-74,779-0.15%
2018/04/12100152.6674152.29152.50264,7590.55%
2018/04/117159.7111159.23158.00-44,813-0.08%
2018/04/105163.507159.43158.50-24,832-0.04%
2018/04/0900.005163.00161.50-54,859-0.10%
2018/04/0200.005167.60166.50-54,839-0.10%
2018/03/3100.005169.50168.50-54,841-0.10%
2018/03/303172.0073170.56170.50-704,840-1.45%
2018/03/295168.103167.17167.0024,8370.04%
2018/03/2800.0067165.56166.00-674,842-1.38%
2018/03/2700.004168.25167.50-44,837-0.08%
2018/03/267166.796166.08166.5014,8130.02%
2018/03/238161.887159.64164.5014,8070.02%
2018/03/228164.636164.33163.0024,7890.04%
2018/03/213166.0040165.50166.00-374,815-0.77%
2018/03/205163.902161.75165.0034,8600.06%
2018/03/1992163.06226163.00162.50-1344,855-2.76% 大賣/鉅額交易
2018/03/1626166.92124163.95163.00-984,828-2.03% 大賣/
2018/03/1513168.544167.38166.5094,7950.19%
2018/03/1435165.8300.00166.00354,8010.73%
2018/03/1329162.6000.00164.50294,7730.61%
2018/03/124163.501162.00162.0034,7900.06%
2018/03/099164.8300.00163.5094,8450.19%
2018/03/08173162.0500.00160.501734,8273.58% 大買/鉅額交易
2018/03/079164.5017162.44162.00-84,789-0.17%
2018/03/06118169.6325171.20169.00934,8041.94% 大買/
2018/03/0500.0053171.90171.50-534,729-1.12%
2018/03/0224175.2137174.92173.00-134,681-0.28%
2018/03/0118179.97349177.78180.00-3314,535-7.30% 大賣/鉅額交易
2018/02/27138190.8565193.42192.00734,3021.70% 大買/
2018/02/2682180.772182.50180.00804,1621.92%
2018/02/2377174.4000.00176.50774,2161.83%
2018/02/221177.003175.33170.50-24,281-0.05%
2018/02/2137171.6920174.50175.00174,2560.40%
2018/02/091165.00334160.93165.00-3334,219-7.89% 大賣/鉅額交易
2018/02/0867168.722170.50168.00654,2141.54%
2018/02/073177.503175.33174.0004,2160.00%
2018/02/0647171.553173.00169.00444,1981.05%
2018/02/052182.507181.00183.50-54,159-0.12%
2018/02/023187.0010186.55186.00-74,192-0.17%
2018/02/0148185.5051186.77187.50-34,268-0.07%
2018/01/311182.004180.13183.00-34,210-0.07%
2018/01/303181.1715180.97181.50-124,234-0.28%
2018/01/2915179.9013179.50182.0024,2880.05%
2018/01/2628172.866172.67174.50224,2790.51%
2018/01/254168.7512167.42165.00-84,196-0.19%
2018/01/241174.502173.00173.00-14,218-0.02%
2018/01/2311175.776174.33174.0054,3570.11%
2018/01/223177.1700.00177.0034,5080.07%
2018/01/192178.75456177.93177.00-4544,959-9.15% 大賣/鉅額交易
2018/01/185182.207178.93178.50-25,333-0.04%
2018/01/179179.392176.75179.5075,4030.13%
2018/01/16436178.6918178.11179.004185,4147.72% 大買/鉅額交易
2018/01/1541185.0219182.71184.00225,4400.40%
2018/01/128186.8811182.50188.00-35,434-0.06%
2018/01/1113184.8117184.09186.50-45,443-0.07%
2018/01/108183.8842185.85180.00-345,433-0.63%
2018/01/094194.505193.50195.00-15,348-0.02%
2018/01/0858197.437195.93195.00515,4700.93%
2018/01/056193.6780196.70196.00-745,561-1.33%
2018/01/041202.0081201.87201.50-805,490-1.46%
2018/01/034202.2500.00206.0045,5340.07%
2018/01/027197.00114194.70197.00-1075,654-1.89% 大賣/鉅額交易
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨-2023/12/04
美律三大產品線出貨動能延續 上修全年營收Anue鉅亨-2023/11/03
美律 相關文章