良得電 (2462)-富邦券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
34.35
漲跌
▲0.55
漲幅
+1.63%
成交量
366張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	34.44	0	0.00	34.35	5	961	0.52%
2024/04/17	9	33.75	0	0.00	33.80	9	972	0.93%
2024/04/16	8	33.26	0	0.00	33.35	8	980	0.82%
2024/04/11	2	35.35	0	0.00	35.20	2	995	0.20%
2024/04/10	1	35.60	0	0.00	35.55	1	1,002	0.10%
2024/04/09	4	35.36	0	0.00	35.40	4	1,010	0.40%
2024/04/03	1	34.95	0	0.00	34.95	1	1,031	0.10%
2024/04/01	1	35.40	0	0.00	35.25	1	1,152	0.09%
2024/03/29	2	35.25	0	0.00	35.25	2	1,159	0.17%
2024/03/25	1	36.95	0	0.00	36.95	1	1,172	0.09%
2024/03/20	3	36.68	0	0.00	36.45	3	1,232	0.24%
2024/03/18	4	36.40	0	0.00	36.60	4	1,281	0.31%
2024/03/15	3	36.48	0	0.00	36.50	3	1,314	0.23%
2024/03/14	50	36.05	45	35.82	36.05	5	1,321	0.38%
2024/03/13	140	36.24	140	35.50	36.50	0	1,358	0.00%	大買/大賣/
2024/03/12	17	36.61	0	0.00	36.55	17	1,371	1.24%
2024/03/08	9	37.77	0	0.00	37.60	9	1,417	0.63%
2024/03/05	35	39.57	0	0.00	39.30	35	1,470	2.38%
2024/03/04	0	0.00	30	40.94	39.85	-30	1,470	-2.04%
2024/03/01	0	0.00	20	39.49	39.75	-20	1,424	-1.40%
2024/02/29	60	38.91	0	0.00	38.85	60	1,390	4.32%
2024/02/26	30	38.57	40	38.65	38.40	-10	1,404	-0.71%
2024/02/23	65	38.48	0	0.00	38.10	65	1,429	4.55%
2024/02/19	0	0.00	1	36.45	37.25	-1	1,865	-0.05%
2024/02/16	0	0.00	2	35.40	36.20	-2	1,992	-0.10%
2024/02/15	2	34.90	2	34.80	35.00	0	2,026	0.00%
2024/02/02	5	34.87	8	35.00	34.90	-3	2,224	-0.13%
2024/02/01	4	34.98	5	35.10	34.70	-1	2,508	-0.04%
2024/01/31	6	35.12	0	0.00	34.95	6	2,687	0.22%
2024/01/29	1	35.30	0	0.00	35.85	1	2,759	0.04%
2024/01/24	3	36.02	0	0.00	36.10	3	2,859	0.10%
2024/01/23	1	35.65	0	0.00	35.90	1	2,910	0.03%
2024/01/22	2	35.68	0	0.00	35.65	2	2,987	0.07%
2024/01/19	1	35.35	0	0.00	35.35	1	3,123	0.03%
2024/01/18	4	35.44	0	0.00	35.15	4	3,171	0.13%
2024/01/17	9	35.35	35	35.10	35.40	-26	3,343	-0.78%
2024/01/12	13	36.37	0	0.00	36.15	13	3,454	0.38%
2024/01/11	7	36.37	0	0.00	36.40	7	3,528	0.20%
2024/01/08	40	37.43	0	0.00	37.35	40	3,599	1.11%
2024/01/05	5	38.05	0	0.00	38.05	5	3,616	0.14%
2024/01/04	7	38.29	0	0.00	38.00	7	3,621	0.19%
2024/01/02	3	38.58	0	0.00	38.55	3	3,641	0.08%
2023/12/29	24	38.91	0	0.00	38.55	24	3,650	0.66%
2023/12/28	6	38.86	24	39.47	38.95	-18	3,651	-0.49%
2023/12/22	16	37.94	0	0.00	37.70	16	3,609	0.44%
2023/12/21	12	37.90	0	0.00	37.75	12	3,634	0.33%
2023/12/20	7	38.08	0	0.00	38.25	7	3,660	0.19%
2023/12/19	30	37.91	0	0.00	37.80	30	3,704	0.81%
2023/12/18	18	38.34	62	38.50	38.15	-44	3,783	-1.16%
2023/12/15	180	38.88	180	38.51	38.90	0	3,834	0.00%	大買/大賣/
2023/12/14	17	39.17	0	0.00	39.05	17	3,996	0.43%
2023/12/13	12	39.23	0	0.00	38.90	12	4,350	0.28%
2023/12/12	1	39.55	14	40.49	39.50	-13	4,683	-0.28%
2023/12/07	13	39.32	0	0.00	39.50	13	4,826	0.27%
2023/12/06	11	38.99	0	0.00	38.90	11	4,809	0.23%
2023/12/05	2	38.95	0	0.00	38.80	2	4,794	0.04%
2023/12/04	8	39.82	0	0.00	39.75	8	4,752	0.17%
2023/12/01	52	40.58	1	40.55	40.00	51	4,702	1.08%
2023/11/30	85	39.93	0	0.00	39.90	85	4,689	1.81%
2023/11/29	14	39.85	0	0.00	40.05	14	4,697	0.30%
2023/11/28	43	39.84	0	0.00	39.30	43	4,680	0.92%
2023/11/27	20	39.72	174	39.53	39.40	-154	4,650	-3.31%	大賣/鉅額交易
2023/11/24	26	40.04	0	0.00	40.05	26	4,641	0.56%
2023/11/22	38	41.14	5	41.47	40.75	33	4,614	0.72%
2023/11/20	111	41.06	170	41.98	42.10	-59	4,512	-1.31%	大買/大賣/
2023/11/17	12	39.45	0	0.00	39.30	12	4,295	0.28%
2023/11/15	10	39.72	60	40.66	40.65	-50	4,216	-1.19%
2023/11/14	19	38.43	0	0.00	38.10	19	4,134	0.46%
2023/11/13	10	38.60	0	0.00	38.60	10	4,130	0.24%
2023/11/10	0	0.00	1	40.40	40.30	-1	4,080	-0.02%
2023/11/09	121	40.89	303	41.82	41.60	-182	4,028	-4.52%	大買/大賣/鉅額交易
2023/11/08	0	0.00	30	40.82	40.95	-30	3,772	-0.80%
2023/11/07	12	38.06	9	38.43	38.50	3	3,621	0.08%
2023/11/06	5	37.73	0	0.00	37.45	5	3,623	0.14%
2023/11/02	16	38.60	0	0.00	38.90	16	3,725	0.43%
2023/11/01	30	37.69	60	38.55	37.50	-30	3,894	-0.77%
2023/10/31	11	39.10	0	0.00	38.45	11	4,007	0.27%
2023/10/27	0	0.00	52	40.80	40.95	-52	3,969	-1.31%
2023/10/26	0	0.00	18	40.65	40.00	-18	3,906	-0.46%
2023/10/25	60	40.69	75	40.53	40.55	-15	3,872	-0.39%
2023/10/24	0	0.00	16	39.80	39.80	-16	3,762	-0.43%
2023/10/23	0	0.00	30	40.00	38.20	-30	3,710	-0.81%
2023/10/20	6	38.77	0	0.00	38.85	6	3,724	0.16%
2023/10/19	12	39.65	28	39.71	39.65	-16	3,716	-0.43%
2023/10/18	6	38.00	0	0.00	37.60	6	3,666	0.16%
2023/10/17	2	39.38	0	0.00	39.15	2	3,649	0.05%
2023/10/16	15	37.63	0	0.00	38.95	15	3,611	0.42%
2023/10/13	38	37.15	0	0.00	37.00	38	3,595	1.06%
2023/10/12	6	37.53	0	0.00	37.30	6	3,576	0.17%
2023/10/11	52	37.27	0	0.00	37.10	52	3,577	1.45%
2023/10/06	8	38.41	0	0.00	38.15	8	3,569	0.22%
2023/10/05	13	39.09	0	0.00	38.50	13	3,561	0.37%
2023/10/03	9	39.79	9	40.60	39.55	0	3,544	0.00%
2023/10/02	0	0.00	26	40.30	40.35	-26	3,539	-0.73%
2023/09/27	76	38.18	15	38.71	38.15	61	3,507	1.74%
2023/09/26	5	39.10	0	0.00	38.85	5	3,486	0.14%
2023/09/22	16	39.21	0	0.00	39.30	16	3,536	0.45%
2023/09/21	10	39.85	0	0.00	40.00	10	3,586	0.28%
2023/09/19	30	42.78	0	0.00	42.25	30	3,500	0.86%
2023/09/18	57	43.65	7	42.20	43.55	50	3,346	1.49%
2023/09/15	118	39.11	0	0.00	40.35	118	3,001	3.93%	大買/鉅額交易
2023/09/14	10	40.90	100	42.25	42.25	-90	2,636	-3.41%
2023/09/13	24	38.34	0	0.00	38.45	24	2,520	0.95%
2023/09/12	36	38.20	10	37.93	38.20	26	2,490	1.04%
2023/09/11	10	35.87	0	0.00	36.55	10	2,439	0.41%
2023/09/08	35	36.02	35	35.95	35.90	0	2,429	0.00%
2023/09/07	71	36.37	71	36.23	36.35	0	2,442	0.00%
2023/09/04	1	36.45	16	37.46	37.25	-15	2,436	-0.62%
2023/09/01	7	36.76	10	36.81	36.10	-3	2,409	-0.12%
2023/08/31	2	36.30	2	36.75	36.75	0	2,394	0.00%
2023/08/30	28	35.31	28	36.04	35.65	0	2,386	0.00%
2023/08/29	18	35.50	0	0.00	34.00	18	2,363	0.76%
2023/08/17	4	38.10	0	0.00	38.15	4	2,098	0.19%
2023/08/11	46	36.50	46	36.34	36.60	0	1,940	0.00%
2023/08/10	16	36.95	0	0.00	37.00	16	1,907	0.84%
2023/08/09	0	0.00	20	37.90	37.90	-20	1,870	-1.07%
2023/08/07	0	0.00	57	37.92	38.45	-57	1,727	-3.30%
2023/08/04	16	35.30	45	35.30	35.30	-29	1,533	-1.89%
2023/06/30	0	0.00	1,637	33.24	32.75	-1,637	1,076	-152.09%	大賣/鉅額交易
2023/06/29	10	36.55	351	36.29	35.85	-341	992	-34.37%	大賣/鉅額交易
2023/06/28	1,978	35.75	0	0.00	35.75	1,978	896	220.62%	大買/鉅額交易
2023/06/26	0	0.00	135	34.02	34.15	-135	841	-16.05%	大賣/鉅額交易
2023/06/21	0	0.00	34	34.17	33.85	-34	826	-4.11%
2023/06/20	4	33.26	4	33.35	33.40	0	828	0.00%
2023/06/19	0	0.00	10	33.80	33.50	-10	860	-1.16%
2023/06/14	2	32.80	0	0.00	32.75	2	876	0.23%
2023/06/09	1	31.00	0	0.00	31.90	1	833	0.12%
2023/06/08	3	30.85	0	0.00	30.80	3	833	0.36%
2023/05/26	29	30.79	29	31.02	30.75	0	1,013	0.00%
2023/05/25	31	31.92	50	31.80	31.95	-19	1,040	-1.83%
2023/05/24	11	31.67	11	31.75	31.70	0	1,058	0.00%
2023/05/23	12	31.13	12	31.30	31.10	0	1,069	0.00%
2023/05/22	56	30.72	100	30.60	30.85	-44	1,092	-4.03%
2023/05/17	2	30.13	0	0.00	29.95	2	1,191	0.17%
2023/05/15	36	29.67	0	0.00	30.05	36	1,195	3.01%
2023/05/11	10	30.25	0	0.00	30.20	10	1,184	0.84%
2023/05/10	5	31.50	0	0.00	31.55	5	1,173	0.43%
2023/05/09	30	31.50	0	0.00	31.15	30	1,166	2.57%
2023/05/08	70	32.03	90	32.02	32.00	-20	1,179	-1.70%
2023/05/05	29	32.72	0	0.00	32.60	29	1,198	2.42%
2023/05/04	25	33.40	25	33.22	33.40	0	1,197	0.00%
2023/05/03	52	33.18	52	32.86	33.25	0	1,189	0.00%
2023/04/28	100	33.45	4	33.35	33.40	96	1,146	8.37%
2023/04/27	2	31.10	0	0.00	31.00	2	1,118	0.18%
2023/04/26	1	31.35	0	0.00	31.25	1	1,130	0.09%
2023/04/21	52	31.21	21	31.30	31.00	31	1,119	2.77%
2023/04/17	43	33.61	0	0.00	33.10	43	1,051	4.09%
2023/03/29	10	29.85	0	0.00	30.45	10	1,025	0.97%
2023/03/28	10	30.35	0	0.00	30.40	10	1,028	0.97%
2023/03/22	55	33.57	90	33.65	33.30	-35	978	-3.58%
2023/03/21	8	33.17	18	32.80	33.30	-10	937	-1.07%
2023/03/20	2	31.85	0	0.00	32.00	2	902	0.22%
2023/03/17	26	31.44	60	31.40	31.30	-34	885	-3.84%
2023/03/16	4	31.03	0	0.00	30.90	4	877	0.46%
2023/03/13	2	31.55	0	0.00	31.55	2	875	0.23%
2023/03/10	26	31.87	0	0.00	31.80	26	873	2.98%
2023/03/01	15	32.30	0	0.00	33.00	15	836	1.79%
2023/02/24	4	32.53	0	0.00	32.35	4	813	0.49%
2023/02/22	15	32.03	16	32.46	32.30	-1	757	-0.13%
2023/02/20	0	0.00	15	33.19	32.90	-15	712	-2.11%
2023/02/17	15	33.86	0	0.00	33.45	15	681	2.20%
2023/02/16	0	0.00	60	32.49	32.50	-60	635	-9.43%
2023/02/15	60	32.70	0	0.00	32.50	60	610	9.83%
2023/02/14	3	30.47	0	0.00	30.40	3	557	0.54%
2023/02/13	0	0.00	1	30.55	30.70	-1	554	-0.18%
2023/02/10	3	29.75	0	0.00	29.65	3	540	0.55%
2023/02/08	15	30.20	0	0.00	30.20	15	534	2.81%
2023/02/03	3	30.32	0	0.00	30.60	3	498	0.60%
2023/02/02	1	29.30	0	0.00	29.40	1	472	0.21%
2023/02/01	1	29.05	0	0.00	29.00	1	466	0.21%
2023/01/30	4	29.04	0	0.00	29.15	4	462	0.87%
2023/01/17	9	28.71	0	0.00	28.50	9	452	1.99%
2023/01/16	4	28.61	0	0.00	28.70	4	449	0.89%
2023/01/13	1	27.45	0	0.00	27.30	1	437	0.23%
2023/01/10	4	27.75	0	0.00	27.60	4	431	0.93%
2023/01/09	6	27.88	0	0.00	27.75	6	430	1.39%
2023/01/06	1	27.75	0	0.00	27.65	1	432	0.23%
2023/01/05	9	28.01	0	0.00	27.80	9	434	2.07%
2023/01/04	8	28.07	0	0.00	28.10	8	432	1.85%
2023/01/03	28	28.30	10	28.29	28.15	18	431	4.17%
2022/12/30	22	28.76	22	28.75	28.50	0	429	0.00%
2022/12/29	24	29.05	33	28.97	29.05	-9	433	-2.08%
2022/12/28	46	28.47	60	28.20	28.40	-14	423	-3.31%
2022/12/27	60	28.57	80	28.48	28.55	-20	408	-4.90%
2022/12/26	3	29.47	0	0.00	29.15	3	393	0.76%
2022/12/23	7	29.70	1	29.25	29.00	6	376	1.60%
2022/12/22	3	29.60	0	0.00	29.40	3	363	0.82%
2022/12/21	1	28.85	0	0.00	28.85	1	356	0.28%
2022/12/20	3	28.73	0	0.00	28.60	3	349	0.86%
2022/12/19	4	28.69	0	0.00	28.70	4	339	1.18%
2022/12/16	15	28.43	15	28.50	28.30	0	333	0.00%
2022/12/15	7	28.13	0	0.00	28.15	7	320	2.19%
2022/12/14	6	27.94	0	0.00	27.85	6	318	1.89%
2022/12/12	2	27.45	0	0.00	27.40	2	313	0.64%
2022/12/09	10	27.41	10	27.30	27.35	0	314	0.00%
2022/12/08	5	27.38	0	0.00	27.30	5	315	1.59%
2022/12/01	10	28.30	90	28.20	28.40	-80	290	-27.52%
2022/11/30	90	28.10	90	28.00	28.10	0	283	0.00%
2022/11/28	2	27.63	0	0.00	27.75	2	259	0.77%
2022/11/25	79	27.43	129	26.86	27.80	-50	251	-19.86%	大賣/
2022/11/24	0	0.00	84	27.71	27.80	-84	211	-39.66%
2022/11/22	4	25.33	0	0.00	25.20	4	156	2.55%
2022/11/15	1	25.75	0	0.00	25.40	1	176	0.57%
2022/11/14	1	24.95	0	0.00	25.10	1	182	0.55%
2022/11/11	45	24.62	45	24.44	24.60	0	187	0.00%
2022/11/10	1	24.75	0	0.00	24.50	1	195	0.51%
2022/11/01	2	24.53	0	0.00	24.55	2	262	0.76%
2022/10/31	2	24.18	0	0.00	24.45	2	265	0.75%
2022/10/28	4	24.01	0	0.00	23.90	4	272	1.47%
2022/10/27	2	23.98	0	0.00	23.95	2	273	0.73%
2022/10/26	7	23.74	0	0.00	23.75	7	280	2.50%
2022/10/25	4	23.84	0	0.00	23.80	4	281	1.42%
2022/10/21	12	23.78	0	0.00	23.80	12	286	4.18%
2022/10/20	3	23.90	0	0.00	24.00	3	288	1.04%
2022/10/17	7	24.07	0	0.00	24.10	7	320	2.18%
2022/10/14	50	24.70	50	24.50	24.50	0	322	0.00%
2022/10/13	5	24.05	0	0.00	24.05	5	325	1.54%
2022/10/11	10	25.07	0	0.00	25.20	10	325	3.08%
2022/09/28	15	24.60	0	0.00	24.35	15	348	4.30%
2022/09/27	1	25.00	0	0.00	25.10	1	347	0.29%
2022/09/22	16	25.63	0	0.00	25.95	16	350	4.57%
2022/09/14	5	26.32	0	0.00	26.30	5	367	1.36%
2022/09/13	2	26.40	0	0.00	26.40	2	373	0.54%
2022/09/12	4	26.61	0	0.00	26.70	4	381	1.05%
2022/09/08	3	26.45	0	0.00	26.70	3	392	0.76%
2022/09/07	28	26.21	20	26.20	26.20	8	399	2.00%
2022/09/06	21	25.99	35	26.01	26.00	-14	403	-3.47%
2022/09/05	20	26.62	32	26.41	26.55	-12	412	-2.91%
2022/09/01	16	27.31	0	0.00	27.10	16	422	3.79%
2022/08/30	10	28.00	0	0.00	28.10	10	428	2.34%
2022/08/16	0	0.00	6	29.10	29.10	-6	895	-0.67%
2022/08/12	1	27.65	0	0.00	27.65	1	865	0.12%
2022/08/10	3	27.50	0	0.00	27.50	3	884	0.34%
2022/08/05	9	26.28	0	0.00	26.30	9	890	1.01%
2022/08/04	3	25.62	0	0.00	25.60	3	894	0.34%
2022/08/02	1	26.50	0	0.00	26.50	1	898	0.11%
2022/07/15	5	26.24	0	0.00	26.25	5	982	0.51%
2022/07/14	11	24.70	0	0.00	26.50	11	976	1.13%
2022/07/12	10	24.50	12	24.30	24.30	-2	977	-0.20%
2022/07/07	9	25.01	0	0.00	24.95	9	1,025	0.88%
2022/07/05	27	24.52	7	24.51	24.60	20	1,056	1.89%
2022/07/01	42	24.81	0	0.00	24.15	42	1,090	3.85%
2022/06/30	23	25.59	0	0.00	25.60	23	1,095	2.10%
2022/06/29	16	25.98	0	0.00	26.15	16	1,110	1.44%
2022/06/28	7	26.15	7	26.00	26.15	0	1,146	0.00%
2022/06/27	8	26.68	0	0.00	26.85	8	1,191	0.67%
2022/06/24	25	26.02	25	25.95	26.00	0	1,201	0.00%
2022/06/23	22	25.41	22	25.10	25.55	0	1,214	0.00%
2022/06/22	4	25.81	20	26.13	25.40	-16	1,235	-1.30%
2022/06/21	4	26.69	11	26.45	26.45	-7	1,257	-0.56%
2022/06/20	20	25.89	0	0.00	25.70	20	1,299	1.54%
2022/06/17	110	26.40	110	26.09	26.50	0	1,375	0.00%	大買/大賣/
2022/06/16	22	26.68	22	26.50	26.45	0	1,493	0.00%
2022/06/15	33	27.28	33	27.28	27.10	0	1,824	0.00%
2022/06/14	103	27.29	92	26.93	27.45	11	2,321	0.47%	大買/
2022/06/13	120	27.71	120	27.63	27.60	0	2,499	0.00%	大買/大賣/
2022/06/10	47	28.24	47	28.02	28.40	0	2,628	0.00%
2022/06/08	50	28.45	50	28.21	28.40	0	2,730	0.00%
2022/06/07	2	28.43	11	28.55	28.55	-9	2,744	-0.33%
2022/06/06	40	28.50	0	0.00	28.50	40	2,755	1.45%
2022/06/02	9	29.30	0	0.00	29.15	9	2,770	0.32%
2022/06/01	0	0.00	170	32.75	29.80	-170	2,745	-6.19%	大賣/鉅額交易
2022/05/30	54	27.99	43	27.78	28.00	11	2,384	0.46%
2022/05/27	3	27.73	3	27.95	27.70	0	2,414	0.00%
2022/05/26	7	27.71	7	27.50	27.80	0	2,450	0.00%
2022/05/25	2	27.68	1	27.80	27.80	1	2,485	0.04%
2022/05/24	5	27.41	0	0.00	27.75	5	2,530	0.20%
2022/05/23	0	0.00	11	27.95	27.95	-11	2,584	-0.43%
2022/05/20	3	27.70	0	0.00	27.80	3	2,686	0.11%
2022/05/19	13	27.42	13	27.00	27.80	0	2,819	0.00%
2022/05/18	8	28.14	0	0.00	28.15	8	2,976	0.27%
2022/05/16	11	26.50	0	0.00	26.50	11	3,732	0.29%
2022/05/12	3	26.62	0	0.00	25.80	3	4,520	0.07%
2022/05/11	3	26.53	0	0.00	26.50	3	5,178	0.06%
2022/05/10	7	26.28	4	26.15	26.40	3	5,446	0.06%
2022/05/09	65	26.55	65	26.00	26.55	0	5,636	0.00%
2022/05/06	90	27.25	90	26.48	27.25	0	5,800	0.00%
2022/04/29	60	28.09	60	28.04	27.60	0	5,813	0.00%
2022/04/28	26	27.67	26	27.77	27.65	0	5,807	0.00%
2022/04/27	30	27.22	0	0.00	27.65	30	5,810	0.52%
2022/04/26	42	28.88	22	28.92	28.85	20	5,789	0.35%
2022/04/25	10	28.20	0	0.00	28.55	10	5,785	0.17%
2022/04/22	10	29.30	0	0.00	29.45	10	5,777	0.17%
2022/04/20	40	30.09	40	29.94	29.95	0	5,763	0.00%
2022/04/19	21	30.04	0	0.00	30.10	21	5,772	0.36%
2022/04/18	20	30.23	0	0.00	30.10	20	5,768	0.35%
2022/04/15	65	30.62	65	30.67	30.50	0	5,760	0.00%
2022/04/14	121	31.47	121	31.05	31.55	0	5,750	0.00%	大買/大賣/
2022/04/13	10	31.55	0	0.00	31.30	10	5,736	0.17%
2022/04/12	10	31.58	0	0.00	31.55	10	5,727	0.17%
2022/04/11	40	32.03	40	32.00	32.05	0	5,712	0.00%
2022/04/07	3	33.22	0	0.00	33.00	3	5,695	0.05%
2022/04/06	5	32.65	0	0.00	33.20	5	5,669	0.09%
2022/04/01	27	32.94	0	0.00	33.10	27	5,666	0.48%
2022/03/31	65	33.87	65	34.01	33.75	0	5,655	0.00%
2022/03/29	3	34.53	0	0.00	34.40	3	5,643	0.05%
2022/03/22	14	35.14	0	0.00	35.55	14	5,534	0.25%
2022/03/18	2	39.60	0	0.00	37.60	2	5,327	0.04%
2022/03/17	4	38.18	2	37.10	38.95	2	5,009	0.04%
2022/03/15	40	33.55	0	0.00	33.05	40	4,327	0.92%
2022/03/11	30	31.55	0	0.00	32.05	30	4,118	0.73%
2022/03/08	34	31.55	34	31.35	31.20	0	4,073	0.00%
2022/03/04	10	33.80	0	0.00	33.30	10	4,012	0.25%
2022/03/01	10	33.45	0	0.00	33.20	10	3,930	0.25%
2022/02/24	12	33.30	0	0.00	33.15	12	3,865	0.31%
2022/02/22	10	33.80	0	0.00	33.80	10	3,786	0.26%
2022/02/21	10	33.50	0	0.00	33.50	10	3,683	0.27%
2022/02/17	0	0.00	4	37.54	37.00	-4	3,404	-0.12%
2022/02/16	3	38.82	0	0.00	38.00	3	3,185	0.09%
2022/02/11	0	0.00	120	37.35	36.00	-120	1,869	-6.42%	大賣/鉅額交易
2022/01/26	3	28.10	3	28.25	28.00	0	607	0.00%
2022/01/21	22	28.54	30	28.38	28.60	-8	750	-1.07%
2022/01/12	3	28.47	0	0.00	27.90	3	754	0.40%
2022/01/11	79	27.95	79	27.93	27.95	0	738	0.00%
2022/01/07	28	27.79	28	27.45	27.90	0	729	0.00%
2021/12/30	15	28.69	15	28.65	28.65	0	705	0.00%
2021/12/28	24	29.39	24	29.51	29.25	0	699	0.00%
2021/12/17	62	28.50	62	28.03	28.05	0	600	0.00%
2021/12/16	16	29.23	16	29.07	29.20	0	595	0.00%
2021/12/15	3	29.10	0	0.00	28.80	3	589	0.51%
2021/12/14	15	28.75	0	0.00	28.75	15	590	2.54%
2021/12/13	16	29.58	0	0.00	29.65	16	589	2.71%
2021/12/09	40	28.78	40	28.70	28.80	0	570	0.00%
2021/12/07	137	28.69	137	28.54	28.75	0	558	0.00%	大買/大賣/
2021/12/03	31	27.99	31	27.83	28.05	0	540	0.00%
2021/11/30	45	27.92	0	0.00	27.90	45	540	8.32%
2021/11/29	41	27.97	0	0.00	27.95	41	537	7.63%
2021/11/22	50	30.94	90	30.35	30.95	-40	519	-7.70%
2021/11/19	45	28.89	34	28.57	28.75	11	497	2.21%
2021/11/18	60	29.65	60	30.12	29.30	0	491	0.00%
2021/11/17	129	30.18	129	30.00	30.10	0	484	0.00%	大買/大賣/
2021/11/15	70	29.94	70	30.05	29.80	0	458	0.00%
2021/11/12	4	30.95	4	31.08	30.90	0	450	0.00%
2021/11/11	208	31.11	208	30.74	31.05	0	448	0.00%	大買/大賣/
2021/11/10	40	30.79	0	0.00	30.80	40	434	9.20%
2021/11/09	0	0.00	31	31.73	32.00	-31	421	-7.35%
2021/11/08	100	30.99	100	29.67	31.35	0	396	0.00%
2021/11/04	186	30.91	186	29.90	31.00	0	378	0.00%	大買/大賣/
2021/11/03	139	30.47	139	29.94	30.45	0	360	0.00%	大買/大賣/
2021/11/02	108	31.46	108	31.04	31.55	0	342	0.00%	大買/大賣/
2021/11/01	0	0.00	92	32.81	32.95	-92	311	-29.55%
2021/10/29	152	30.10	293	29.57	30.95	-141	227	-62.06%	大買/大賣/鉅額交易
2021/10/28	150	28.93	150	28.76	29.00	0	189	0.00%	大買/大賣/
2021/10/27	195	27.85	195	27.44	27.85	0	173	0.00%	大買/大賣/
2021/10/26	129	27.48	128	26.87	27.70	1	167	0.60%	大買/大賣/
2021/10/22	7	25.79	7	25.56	25.80	0	165	0.00%
2021/10/21	4	25.95	1	26.05	25.95	3	172	1.74%
2021/10/20	114	25.58	114	24.86	26.05	0	185	0.00%	大買/大賣/
2021/10/19	50	25.05	50	24.56	25.20	0	186	0.00%
2021/10/18	24	24.89	24	24.49	25.00	0	194	0.00%
2021/10/15	21	24.66	21	24.38	24.70	0	201	0.00%
2021/10/14	8	24.38	7	24.74	24.50	1	205	0.49%
2021/10/13	75	24.53	75	24.23	24.70	0	219	0.00%
2021/10/12	21	25.44	21	25.01	25.50	0	221	0.00%
2021/10/08	4	25.81	6	25.83	25.85	-2	230	-0.87%
2021/10/07	51	25.73	51	25.65	25.80	0	249	0.00%
2021/10/06	18	25.55	12	25.80	25.50	6	261	2.30%
2021/10/05	31	25.67	14	25.75	25.90	17	272	6.24%
2021/10/04	16	26.19	3	26.50	26.10	13	276	4.70%
2021/10/01	27	26.62	3	26.88	26.50	24	277	8.64%
2021/09/30	70	26.82	91	26.54	27.00	-21	280	-7.48%
2021/09/29	46	26.33	46	25.98	26.60	0	281	0.00%
2021/09/28	9	26.62	10	26.72	26.70	-1	289	-0.35%
2021/09/27	15	26.54	7	26.64	26.70	8	295	2.71%
2021/09/24	9	26.74	4	27.01	26.60	5	298	1.68%
2021/09/23	33	26.87	35	26.72	27.00	-2	302	-0.66%
2021/09/22	19	26.94	0	0.00	26.80	19	306	6.20%
2021/09/17	56	27.90	95	27.80	27.90	-39	312	-12.47%
2021/09/16	34	27.64	68	27.62	27.70	-34	327	-10.40%
2021/09/15	30	27.48	90	27.26	27.80	-60	330	-18.17%
2021/09/14	31	27.14	90	26.85	27.25	-59	326	-18.05%
2021/09/13	21	26.65	22	26.57	26.80	-1	327	-0.31%
2021/09/10	70	26.34	70	26.29	26.40	0	331	0.00%
2021/09/09	18	25.81	27	25.85	25.75	-9	329	-2.73%
2021/09/08	1	26.35	2	26.35	25.90	-1	332	-0.30%
2021/09/07	14	26.29	3	26.52	26.45	11	334	3.29%
2021/09/06	27	26.51	50	26.60	26.50	-23	339	-6.78%
2021/09/03	9	27.62	34	27.45	27.65	-25	341	-7.32%
2021/09/02	4	27.69	2	28.00	27.70	2	345	0.58%
2021/09/01	5	27.99	3	28.07	28.00	2	351	0.57%
2021/08/31	15	28.01	16	27.86	28.05	-1	355	-0.28%
2021/08/30	1	27.90	0	0.00	27.90	1	361	0.28%
2021/08/27	20	28.02	25	28.00	28.10	-5	368	-1.36%
2021/08/26	1	27.80	0	0.00	27.80	1	372	0.27%
2021/08/25	6	28.00	0	0.00	28.00	6	385	1.56%
2021/08/24	2	27.53	0	0.00	27.60	2	403	0.50%
2021/08/19	9	27.66	0	0.00	27.60	9	446	2.01%
2021/08/18	7	28.14	0	0.00	28.40	7	454	1.54%
2021/08/17	16	28.23	0	0.00	28.30	16	466	3.43%
2021/08/16	58	27.11	0	0.00	27.00	58	480	12.08%
2021/08/13	8	27.56	0	0.00	27.55	8	488	1.64%
2021/08/12	10	27.86	0	0.00	28.10	10	492	2.03%
2021/08/11	30	27.95	0	0.00	28.00	30	496	6.04%
2021/08/10	3	28.48	0	0.00	28.50	3	499	0.60%
2021/08/09	6	28.60	0	0.00	28.60	6	506	1.19%
2021/08/06	24	28.57	0	0.00	28.85	24	510	4.70%
2021/08/05	33	29.23	0	0.00	29.10	33	516	6.39%
2021/08/04	14	29.19	0	0.00	29.45	14	521	2.68%
2021/08/03	25	29.23	0	0.00	29.25	25	532	4.70%
2021/08/02	46	28.99	0	0.00	29.25	46	536	8.57%
2021/07/30	108	29.13	0	0.00	29.10	108	540	19.99%	大買/鉅額交易
2021/06/08	10	31.40	0	0.00	31.40	10	695	1.44%
2021/06/04	20	31.65	0	0.00	31.65	20	690	2.89%
2021/05/27	2	32.75	2	32.70	32.80	0	625	0.00%
2021/05/18	5	27.86	0	0.00	28.30	5	578	0.86%
2021/05/17	31	26.43	0	0.00	26.50	31	578	5.36%
2021/05/14	39	27.28	0	0.00	27.10	39	572	6.81%
2021/05/13	80	28.17	0	0.00	27.85	80	566	14.12%
2021/05/12	115	29.14	0	0.00	29.10	115	559	20.57%	大買/鉅額交易
2021/05/11	205	29.52	0	0.00	29.75	205	554	36.97%	大買/鉅額交易
2021/05/10	3	31.35	0	0.00	31.30	3	548	0.55%
2021/05/07	11	31.59	0	0.00	31.80	11	547	2.01%
2021/05/06	5	29.88	0	0.00	29.90	5	545	0.92%
2021/05/05	20	29.95	0	0.00	29.90	20	553	3.61%
2021/05/04	111	28.81	0	0.00	29.10	111	552	20.10%	大買/鉅額交易
2021/05/03	60	29.90	0	0.00	29.75	60	547	10.96%
2021/04/29	15	32.01	0	0.00	31.65	15	535	2.80%
2021/04/27	5	32.10	0	0.00	32.10	5	533	0.94%
2021/04/26	5	31.79	0	0.00	31.65	5	530	0.94%
2021/04/23	8	31.71	0	0.00	31.65	8	531	1.51%
2021/04/22	23	31.28	0	0.00	31.40	23	528	4.36%
2021/04/21	20	33.00	0	0.00	32.90	20	520	3.84%
2021/04/20	161	33.82	161	33.19	33.25	0	520	0.00%	大買/大賣/
2021/04/16	35	32.92	0	0.00	32.90	35	494	7.07%
2021/04/15	3	33.50	0	0.00	33.50	3	490	0.61%
2021/04/14	56	33.16	0	0.00	33.20	56	487	11.48%
2021/04/09	1	33.45	0	0.00	34.05	1	390	0.26%
2021/04/01	12	29.45	0	0.00	30.55	12	347	3.45%
2021/03/31	93	28.87	0	0.00	28.85	93	332	28.01%
2021/03/30	15	29.54	0	0.00	29.45	15	329	4.55%
2021/03/29	15	29.81	0	0.00	29.75	15	331	4.53%
2021/03/26	20	30.30	0	0.00	30.10	20	337	5.92%
2021/03/25	10	30.54	0	0.00	30.55	10	343	2.91%
2021/03/24	5	30.90	0	0.00	30.90	5	359	1.39%
2021/03/23	6	30.22	0	0.00	30.20	6	355	1.69%
2021/03/19	11	28.90	0	0.00	28.90	11	321	3.42%
2021/03/17	7	28.75	0	0.00	28.75	7	327	2.14%
2021/03/16	50	28.03	0	0.00	28.15	50	330	15.14%
2021/03/15	40	27.98	0	0.00	28.25	40	331	12.08%
2021/03/12	6	28.15	0	0.00	28.15	6	330	1.82%
2021/03/11	27	28.07	0	0.00	28.05	27	333	8.10%
2021/03/10	7	28.47	0	0.00	27.95	7	343	2.04%
2021/03/09	16	28.06	0	0.00	27.80	16	343	4.66%
2021/03/08	31	28.65	0	0.00	28.45	31	344	9.00%
2021/03/05	32	28.71	0	0.00	28.90	32	345	9.27%
2021/03/04	27	29.04	0	0.00	29.30	27	348	7.75%
2021/03/03	20	29.05	0	0.00	29.15	20	355	5.63%
2021/03/02	40	28.94	0	0.00	28.80	40	363	11.01%
2021/02/26	6	28.98	0	0.00	29.00	6	361	1.66%
2021/02/25	33	29.73	0	0.00	29.70	33	360	9.14%
2021/02/24	25	28.85	0	0.00	28.80	25	349	7.15%
2021/02/23	23	28.80	0	0.00	28.90	23	349	6.59%
2021/02/22	87	28.71	0	0.00	28.75	87	348	25.00%
2021/02/19	41	28.57	0	0.00	28.70	41	345	11.88%
2021/02/18	49	28.49	0	0.00	28.35	49	340	14.38%
2021/02/17	36	28.70	0	0.00	28.65	36	341	10.55%
2021/02/05	118	28.09	0	0.00	28.70	118	343	34.37%	大買/鉅額交易
2021/02/04	32	27.31	0	0.00	27.35	32	342	9.35%
2021/02/03	39	27.49	0	0.00	27.50	39	343	11.35%
2021/02/02	39	27.34	0	0.00	27.45	39	346	11.27%
2021/02/01	96	26.97	0	0.00	26.60	96	344	27.87%
2021/01/29	46	27.34	0	0.00	27.40	46	339	13.55%
2021/01/28	65	28.18	0	0.00	28.10	65	336	19.31%
2021/01/27	38	28.46	0	0.00	28.70	38	331	11.48%
2021/01/26	136	27.02	0	0.00	27.15	136	321	42.36%	大買/鉅額交易
2018/12/10	1	28.00	0	0.00	28.00	1	185	0.54%
2018/10/12	0	0.00	2	26.10	25.60	-2	175	-1.14%
2018/05/23	16	26.97	0	0.00	27.15	16	238	6.72%
2018/05/21	17	26.10	0	0.00	26.35	17	234	7.24%
2018/02/06	21	29.83	0	0.00	28.75	21	254	8.25%
2018/01/23	12	32.38	0	0.00	32.20	12	302	3.97%