敦陽科 (2480)-富邦券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
406張
產業
上市資訊服務類股
449人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	125.50	125.50	-2	253	-0.79%
2024/04/09	0	0.00	2	129.00	129.00	-2	245	-0.82%
2024/04/08	0	0.00	0.1	129.00	130.00	-0.1	254	-0.02%
2024/03/27	8	129.13	0	0.00	128.50	8	254	3.15%
2024/03/19	1	129.50	0	0.00	129.50	1	254	0.39%
2024/03/14	0	0.00	0.5	129.50	129.00	-0.5	259	-0.19%
2024/03/13	0	0.00	0	130.50	130.00	0	260	-0.01%
2024/03/08	0	130.50	0	0.00	131.00	0	254	0.00%
2024/02/23	0	124.50	0	0.00	124.00	0	207	0.00%
2024/02/21	0	124.50	0	0.00	124.50	0	221	0.01%
2024/02/16	40	123.44	0	0.00	122.00	40	230	17.37%
2024/02/15	40	121.44	0	0.00	121.00	40	231	17.30%
2024/02/05	40	120.94	0	121.00	120.50	40	233	17.12%
2024/02/02	40	120.56	0	0.00	120.50	40	232	17.21%
2024/02/01	40	119.86	0	0.00	120.00	40	232	17.18%
2024/01/31	40	121.38	72	120.19	120.50	-32	234	-13.64%
2024/01/30	40	121.50	0	0.00	120.50	40	234	17.04%
2024/01/29	40	122.50	0	0.00	121.50	40	241	16.53%
2024/01/26	0.1	121.00	0	0.00	120.50	0.1	238	0.02%
2024/01/25	50	121.00	0	0.00	120.00	50	239	20.91%
2024/01/24	30	120.92	0	0.00	120.50	30	236	12.66%
2024/01/18	0.5	119.00	0	0.00	118.50	0.5	236	0.21%
2024/01/17	25	117.86	0	0.00	118.00	25	235	10.60%
2023/12/22	42	119.38	0	0.00	119.50	42	262	16.00%
2023/12/19	0	120.50	0	0.00	119.00	0	257	0.00%
2023/12/14	20	122.03	0	0.00	122.50	20	263	7.58%
2023/12/12	8	121.00	0	0.00	121.00	8	259	3.08%
2023/12/04	0.1	125.00	0	0.00	124.50	0.1	245	0.02%
2023/12/01	2	126.00	0	0.00	126.00	2	243	0.82%
2023/11/30	4.7	125.95	0	0.00	126.00	4.7	240	1.95%
2023/11/21	12	123.50	0	0.00	123.50	12	222	5.40%
2023/11/17	0	0.00	2	121.00	122.00	-2	211	-0.95%
2023/11/16	20	119.23	0	0.00	119.50	20	204	9.80%
2023/10/23	1	111.50	0	0.00	111.50	1	526	0.19%
2023/10/03	6	115.00	9.4	115.02	115.00	-3.4	572	-0.59%
2023/09/27	4	115.00	0	0.00	115.00	4	634	0.63%
2023/09/19	2	118.00	0	0.00	118.00	2	664	0.30%
2023/08/10	1	115.00	0	0.00	115.00	1	1,305	0.08%
2023/07/31	0	0.00	32	124.05	124.00	-32	1,354	-2.36%
2023/07/25	2	124.00	2	124.00	124.00	0	1,335	0.00%
2023/07/17	0	0.00	0.1	119.50	118.50	-0.1	1,295	-0.01%
2023/06/14	0.1	123.00	0	0.00	124.50	0.1	1,133	0.01%
2023/06/01	0	0.00	80	121.73	119.50	-80	994	-8.05%
2023/05/31	0	0.00	0.1	121.00	121.00	-0.1	980	-0.01%
2023/05/25	0	0.00	428.1	118.85	118.00	-428.1	930	-46.01%	大賣/鉅額交易
2023/05/23	0	0.00	0.1	116.00	115.00	-0.1	853	-0.01%
2023/05/19	0.2	115.00	140	115.78	113.00	-139.8	833	-16.78%	大賣/鉅額交易
2023/05/18	444	122.89	304	123.17	119.50	140	778	17.99%	大買/大賣/鉅額交易
2023/05/15	0	0.00	3	110.00	108.50	-3	665	-0.45%
2023/04/28	3	101.00	0	0.00	101.50	3	324	0.92%
2023/02/22	0	0.00	1	88.70	88.90	-1	182	-0.55%
2023/02/16	0	0.00	80	86.51	86.60	-80	174	-45.72%
2023/02/13	0	0.00	1	87.80	89.00	-1	157	-0.63%
2023/02/03	0	0.00	45	85.14	85.00	-45	140	-31.93%
2023/02/01	10	85.21	0	0.00	85.30	10	137	7.26%
2023/01/30	0	0.00	50	85.20	85.00	-50	137	-36.28%
2023/01/10	80	84.99	0	0.00	85.50	80	156	51.25%
2023/01/05	99	84.42	0	0.00	85.00	99	154	64.17%
2023/01/04	120	84.09	0	0.00	84.50	120	153	78.07%	大買/鉅額交易
2023/01/03	57	84.85	0	0.00	84.60	57	153	37.17%
2022/12/30	116.5	85.62	0	0.00	85.90	116.5	150	77.31%	大買/鉅額交易
2022/12/29	23	83.15	0	0.00	85.40	23	146	15.74%
2022/12/28	35.2	83.86	0	0.00	83.10	35.2	140	25.06%
2022/12/23	0	0.00	1	82.00	82.00	-1	137	-0.73%
2022/12/19	59	82.99	0	0.00	83.40	59	151	38.96%
2022/11/15	1	79.30	0	0.00	79.80	1	186	0.54%
2022/11/14	1	79.10	0	0.00	78.90	1	188	0.53%
2022/10/06	2	81.00	0	0.00	81.00	2	255	0.78%
2022/09/19	1	81.00	0	0.00	81.00	1	286	0.35%
2022/09/12	32.3	84.82	0	0.00	84.80	32.3	326	9.90%
2022/09/08	17	83.07	0	0.00	83.90	17	325	5.22%
2022/09/02	0	0.00	1	81.70	81.70	-1	330	-0.30%
2022/09/01	0	0.00	55	82.60	82.60	-55	330	-16.64%
2022/08/29	0	0.00	3	84.40	84.40	-3	328	-0.91%
2022/08/24	0	0.00	3	84.00	84.00	-3	323	-0.93%
2022/08/18	0	0.00	3	85.80	85.80	-3	314	-0.95%
2022/08/15	3	88.20	0	0.00	88.20	3	301	1.00%
2022/08/12	3	89.50	0	0.00	89.50	3	292	1.02%
2022/08/11	3	89.20	0	0.00	89.20	3	290	1.03%
2022/08/10	3	88.90	0	0.00	88.90	3	286	1.05%
2022/08/04	0	0.00	75	84.35	84.50	-75	277	-27.04%
2022/08/03	5	86.06	0	0.00	85.90	5	272	1.83%
2022/08/02	0	0.00	2	86.50	86.50	-2	272	-0.73%
2022/07/28	0	0.00	50	84.58	85.10	-50	257	-19.38%
2022/07/27	0	0.00	55	83.33	84.70	-55	254	-21.61%
2022/07/20	0	0.00	32	82.13	81.70	-32	244	-13.08%
2022/07/19	0	0.00	4	81.70	81.70	-4	244	-1.64%
2022/07/12	5	79.00	0	0.00	79.00	5	233	2.14%
2022/07/05	8	81.00	0	0.00	81.10	8	221	3.61%
2022/06/21	0	0.00	47	89.50	89.50	-47	232	-20.23%
2022/06/14	0	0.00	1	90.60	90.60	-1	254	-0.39%
2022/06/13	0	0.00	30	90.80	90.90	-30	296	-10.14%
2022/05/19	2	91.10	0	0.00	90.80	2	434	0.46%
2022/05/18	1	91.40	0	0.00	91.40	1	435	0.23%
2022/05/17	28	90.60	0	0.00	90.70	28	438	6.39%
2022/05/16	45	91.44	0	0.00	90.90	45	439	10.23%
2022/05/13	56	90.94	0	0.00	91.90	56	438	12.78%
2021/12/23	0	0.00	28	72.60	72.90	-28	130	-21.43%
2021/06/25	0	0.00	65	68.42	68.30	-65	461	-14.10%
2021/06/24	0	0.00	122	67.82	67.70	-122	455	-26.77%	大賣/鉅額交易
2021/06/23	0	0.00	5	71.40	71.50	-5	427	-1.17%
2021/06/18	50	72.42	0	0.00	72.20	50	384	13.01%
2021/06/17	37	72.43	0	0.00	72.70	37	382	9.68%
2021/06/16	50	72.01	0	0.00	72.40	50	381	13.10%
2021/06/15	50	71.88	0	0.00	71.80	50	377	13.24%
2021/05/17	3	65.67	0	0.00	65.90	3	398	0.75%
2021/05/12	2	67.10	0	0.00	68.30	2	373	0.54%
2021/03/22	56	71.59	0	0.00	70.90	56	297	18.81%
2021/03/17	60	70.75	0	0.00	70.20	60	294	20.36%
2021/02/04	0	0.00	18	66.98	66.70	-18	291	-6.16%
2021/01/07	4	67.28	0	0.00	67.30	4	315	1.27%
2020/11/10	90	65.92	0	0.00	65.80	90	342	26.31%
2020/11/06	18	65.76	0	0.00	65.50	18	343	5.24%
2020/11/04	100	65.18	0	0.00	65.40	100	355	28.10%
2020/11/03	75	64.71	0	0.00	64.70	75	356	21.03%
2020/11/02	80	64.05	0	0.00	63.90	80	361	22.14%
2020/10/05	0	0.00	33	62.05	62.60	-33	380	-8.67%
2020/07/20	0	0.00	1	65.30	65.30	-1	912	-0.11%
2020/07/02	0	0.00	30	68.03	68.10	-30	928	-3.23%
2020/05/29	0	0.00	50	68.66	69.00	-50	1,144	-4.37%
2020/03/23	72	49.96	0	0.00	50.00	72	977	7.36%
2020/03/17	85	53.80	0	0.00	54.00	85	846	10.04%
2020/02/24	27	54.36	0	0.00	55.40	27	271	9.94%
2020/02/20	0	0.00	17	55.24	55.00	-17	266	-6.37%
2020/02/18	0	0.00	31	54.66	54.50	-31	260	-11.92%
2020/01/14	4	55.30	0	0.00	55.30	4	285	1.40%
2019/11/27	15	52.90	0	0.00	53.00	15	360	4.16%
2019/09/11	0	0.00	2	52.25	52.10	-2	601	-0.33%
2019/08/21	0	0.00	51	51.58	51.80	-51	623	-8.18%
2019/08/08	0	0.00	17	53.18	53.50	-17	585	-2.91%
2019/08/05	0	0.00	22	53.56	53.00	-22	611	-3.60%
2019/08/02	22	54.30	0	0.00	53.50	22	617	3.56%
2019/07/25	0	0.00	2	51.70	51.80	-2	599	-0.33%
2019/07/16	0	0.00	15.6	51.94	51.90	-15.6	663	-2.36%
2019/07/02	0	0.00	69	51.60	51.60	-69	965	-7.15%
2019/05/23	1	51.40	0	0.00	51.40	1	1,897	0.05%
2019/05/13	0	0.00	155	51.34	51.00	-155	1,886	-8.21%	大賣/鉅額交易
2019/05/02	0	0.00	100	57.21	57.00	-100	1,777	-5.63%
2019/04/25	11	57.12	0	0.00	57.10	11	1,699	0.65%
2019/04/16	133	56.29	0	0.00	57.10	133	1,567	8.49%	大買/鉅額交易
2019/04/03	0	0.00	300	58.00	57.80	-300	1,329	-22.57%	大賣/鉅額交易
2019/04/01	57	59.21	81	59.12	57.30	-24	1,273	-1.88%
2019/03/29	7	59.60	0	0.00	59.00	7	1,221	0.57%
2019/03/15	60	56.59	61	55.89	55.70	-1	687	-0.15%
2019/03/14	110	57.05	0	0.00	55.20	110	630	17.45%	大買/鉅額交易
2019/03/13	250	55.84	0	0.00	55.40	250	537	46.51%	大買/鉅額交易
2019/03/12	97	51.67	0	0.00	52.90	97	425	22.81%
2019/03/04	1	47.25	0	0.00	47.00	1	247	0.40%
2018/07/18	0	0.00	2	39.88	40.00	-2	564	-0.35%
2018/05/21	17	39.53	0	0.00	39.40	17	516	3.29%
2018/05/10	0	0.00	39.6	40.96	40.90	-39.6	480	-8.24%
2018/04/26	0	0.00	9.6	41.60	41.00	-9.6	428	-2.24%
2018/02/23	11	35.65	19	35.68	35.65	-8	234	-3.41%
2018/02/06	18	35.47	0	0.00	35.20	18	222	8.10%
2018/01/18	13	36.36	0	0.00	36.35	13	188	6.89%