中工 (2515)-富邦券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.50
漲跌
▼0.70
漲幅
-4.07%
成交量
86,006張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	69	16.58	80.3	16.63	16.50	-11.3	61,674	-0.02%
2024/05/06	7	17.21	21.9	17.21	17.20	-14.9	60,357	-0.02%
2024/05/03	30	17.41	54.9	17.62	17.45	-24.9	59,571	-0.04%
2024/05/02	45	18.04	151	17.81	17.65	-106	58,370	-0.18%	大賣/鉅額交易
2024/04/30	69	18.12	3,692.2	18.13	17.70	-3,623.2	56,762	-6.38%	大賣/鉅額交易
2024/04/29	3,519.1	18.87	3,582	18.74	18.70	-62.9	54,709	-0.11%	大買/大賣/
2024/04/26	2,447	18.10	98.6	17.87	18.00	2,348.4	51,423	4.57%	大買/鉅額交易
2024/04/25	1,175.7	17.71	295	17.51	17.40	880.7	48,615	1.81%	大買/大賣/鉅額交易
2024/04/24	1,483.6	16.90	312	17.01	16.85	1,171.6	45,880	2.55%	大買/大賣/鉅額交易
2024/04/23	17,345	16.74	18,677.2	16.46	16.85	-1,332.2	44,270	-3.01%	大買/大賣/鉅額交易
2024/04/22	20,097.3	17.33	21,646.6	17.31	16.70	-1,549.3	41,457	-3.74%	大買/大賣/鉅額交易
2024/04/19	3,819	17.19	15,062.9	16.83	17.45	-11,243.9	35,762	-31.44%	大買/大賣/鉅額交易
2024/04/18	23,313.9	16.76	10,400	16.80	16.80	12,913.9	30,884	41.81%	大買/大賣/鉅額交易
2024/04/17	25.9	15.29	8	15.27	15.30	17.9	28,301	0.06%
2024/04/16	135.2	15.15	1,456.6	15.09	15.15	-1,321.4	28,186	-4.69%	大買/大賣/鉅額交易
2024/04/15	396.2	16.00	304.5	16.01	15.85	91.7	27,466	0.33%	大買/大賣/
2024/04/12	41.2	16.06	3.5	15.85	16.00	37.7	27,152	0.14%
2024/04/11	183.6	15.92	167.9	15.83	15.90	15.7	27,137	0.06%	大買/大賣/
2024/04/10	1,478.2	16.78	3,741.8	16.35	16.00	-2,263.6	26,713	-8.47%	大買/大賣/鉅額交易
2024/04/09	2,802.2	16.50	523.4	16.31	16.60	2,278.8	25,244	9.03%	大買/大賣/鉅額交易
2024/04/08	2,559.6	16.14	226.8	16.10	16.05	2,332.8	24,516	9.52%	大買/大賣/鉅額交易
2024/04/03	211.4	16.01	473	15.91	15.85	-261.7	24,017	-1.09%	大買/大賣/鉅額交易
2024/04/02	8,486.6	15.75	7,726	15.89	15.95	760.6	22,330	3.41%	大買/大賣/鉅額交易
2024/04/01	68.2	14.41	2,271	14.28	14.50	-2,202.8	20,735	-10.62%	大賣/鉅額交易
2024/03/29	18.6	14.03	412.9	14.02	14.15	-394.2	20,935	-1.88%	大賣/鉅額交易
2024/03/28	298	14.41	108	14.34	14.10	190	21,398	0.89%	大買/大賣/鉅額交易
2024/03/27	2,160.8	13.90	1,142.4	14.02	14.10	1,018.4	22,234	4.58%	大買/大賣/鉅額交易
2024/03/26	650.7	13.47	200	13.31	13.25	450.7	23,712	1.90%	大買/大賣/鉅額交易
2024/03/25	156.6	13.41	2.1	13.32	13.25	154.5	26,259	0.59%	大買/鉅額交易
2024/03/22	578.5	13.20	1,572	13.12	13.15	-993.5	27,720	-3.58%	大買/大賣/鉅額交易
2024/03/21	1,318.9	13.13	122	12.93	13.15	1,196.9	27,945	4.28%	大買/大賣/鉅額交易
2024/03/20	118.4	12.95	0	0.00	12.90	118.4	28,800	0.41%	大買/鉅額交易
2024/03/19	3,091.5	13.32	322	13.23	13.00	2,769.5	29,893	9.26%	大買/大賣/鉅額交易
2024/03/18	927.7	12.78	8.4	12.53	13.00	919.3	30,791	2.99%	大買/鉅額交易
2024/03/15	0	0.00	50	12.35	12.35	-50	30,495	-0.16%
2024/03/14	0	0.00	195.4	12.43	12.40	-195.4	30,438	-0.64%	大賣/鉅額交易
2024/03/13	201	12.54	122.2	12.51	12.45	78.9	30,265	0.26%	大買/大賣/
2024/03/12	151	12.69	13.1	12.62	12.65	137.9	30,117	0.46%	大買/鉅額交易
2024/03/11	44	12.60	6	12.65	12.65	38	30,251	0.13%
2024/03/08	14	12.60	301.5	12.71	12.65	-287.5	30,362	-0.95%	大賣/鉅額交易
2024/03/07	1,256.6	13.06	130.4	12.69	12.85	1,126.3	30,125	3.74%	大買/大賣/鉅額交易
2024/03/06	487.8	12.72	180	12.76	12.80	307.8	29,285	1.05%	大買/大賣/鉅額交易
2024/03/05	71.1	12.35	0	0.00	12.35	71.1	28,783	0.25%
2024/03/04	2	12.25	63.1	12.24	12.25	-61.1	28,766	-0.21%
2024/03/01	0.5	12.30	60	12.29	12.30	-59.5	28,842	-0.21%
2024/02/29	189.6	12.23	0	0.00	12.20	189.6	28,864	0.66%	大買/鉅額交易
2024/02/27	36	12.15	52	12.05	12.20	-16	28,906	-0.06%
2024/02/26	33	12.15	45	12.11	12.10	-12	28,985	-0.04%
2024/02/23	3	12.20	23.4	12.19	12.15	-20.4	29,023	-0.07%
2024/02/22	27	12.35	118	12.42	12.35	-91	28,860	-0.32%	大賣/
2024/02/21	26	12.61	0	0.00	12.45	26	28,754	0.09%
2024/02/20	64.7	12.49	26	12.35	12.65	38.7	28,512	0.14%
2024/02/19	142	12.28	67.1	11.94	12.35	74.9	28,234	0.27%	大買/
2024/02/16	0	0.00	58	12.73	12.65	-58	27,363	-0.21%
2024/02/15	269.3	12.72	130	12.75	12.75	139.3	27,067	0.51%	大買/大賣/鉅額交易
2024/02/05	0	0.00	4.6	12.35	12.35	-4.6	26,921	-0.02%
2024/02/02	0	0.00	7.7	12.30	12.40	-7.7	26,960	-0.03%
2024/02/01	40	12.40	0	0.00	12.35	40	27,142	0.15%
2024/01/31	0	0.00	7.7	12.36	12.30	-7.7	27,368	-0.03%
2024/01/30	0	0.00	81.3	12.40	12.40	-81.3	28,043	-0.29%
2024/01/29	227.2	12.51	1	12.60	12.50	226.2	28,175	0.80%	大買/鉅額交易
2024/01/26	64	12.42	0	0.00	12.35	64	28,186	0.23%
2024/01/25	6	12.40	0	0.00	12.35	6	28,249	0.02%
2024/01/24	1	12.50	0	0.00	12.50	1	28,289	0.00%
2024/01/23	110	12.64	50	12.65	12.60	60	28,540	0.21%	大買/
2024/01/22	148	12.60	131	12.52	12.55	17	28,702	0.06%	大買/大賣/
2024/01/19	307	12.55	0	0.00	12.55	307	28,705	1.07%	大買/鉅額交易
2024/01/18	262	12.45	0	0.00	12.40	262	28,909	0.91%	大買/鉅額交易
2024/01/17	172	12.39	204.1	12.45	12.35	-32.1	29,536	-0.11%	大買/大賣/
2024/01/16	1	12.55	13.8	12.64	12.55	-12.8	29,497	-0.04%
2024/01/15	10	12.95	77.3	12.85	12.90	-67.3	29,638	-0.23%
2024/01/12	0	0.00	225.9	12.91	12.85	-225.9	29,921	-0.76%	大賣/鉅額交易
2024/01/11	80	13.13	1	13.05	12.95	79	30,023	0.26%
2024/01/10	222	13.00	43.4	13.08	13.00	178.6	30,465	0.59%	大買/鉅額交易
2024/01/09	18.1	13.34	49.3	13.30	13.30	-31.3	31,549	-0.10%
2024/01/08	13.4	13.58	50.3	13.51	13.50	-36.8	33,909	-0.11%
2024/01/05	19	13.50	27.8	13.41	13.45	-8.8	34,337	-0.03%
2024/01/04	5	13.20	53.5	13.24	13.25	-48.5	33,995	-0.14%
2024/01/03	24	13.34	42.5	13.31	13.35	-18.5	33,950	-0.05%
2024/01/02	85.5	13.52	130.3	13.27	13.50	-44.8	33,608	-0.13%	大賣/
2023/12/29	33.2	13.67	34.2	13.47	13.30	-1.1	33,103	0.00%
2023/12/28	10.1	13.30	67.3	13.31	13.30	-57.2	32,475	-0.18%
2023/12/27	0	0.00	10.9	13.35	13.35	-10.9	32,331	-0.03%
2023/12/26	56.8	13.45	1,851.8	13.34	13.30	-1,795	31,976	-5.61%	大賣/鉅額交易
2023/12/25	4	13.53	831.2	13.55	13.50	-827.2	31,396	-2.63%	大賣/鉅額交易
2023/12/22	426.5	13.95	10,106	13.82	13.65	-9,679.5	30,835	-31.39%	大買/大賣/鉅額交易
2023/12/21	7,772.1	13.66	6,209	13.63	14.25	1,563.1	29,300	5.33%	大買/大賣/鉅額交易
2023/12/20	17,305.2	12.60	17,723	12.64	13.40	-417.8	26,328	-1.59%	大買/大賣/鉅額交易
2023/12/19	3,849.9	12.42	658.2	12.23	12.50	3,191.7	23,347	13.67%	大買/大賣/鉅額交易
2023/12/18	255	12.29	2,154	12.01	12.00	-1,899	21,634	-8.78%	大買/大賣/鉅額交易
2023/12/15	3,148.9	12.24	2,731.2	12.15	12.20	417.7	21,265	1.96%	大買/大賣/鉅額交易
2023/12/14	5,279	12.04	6,351	12.02	11.90	-1,072	20,182	-5.31%	大買/大賣/鉅額交易
2023/12/13	4,897.1	11.95	2,093.5	12.07	11.90	2,803.6	18,847	14.88%	大買/大賣/鉅額交易
2023/12/12	28.6	11.28	8.6	11.25	11.20	20	17,084	0.12%
2023/12/11	502.7	11.20	361	11.25	11.20	141.7	17,000	0.83%	大買/大賣/鉅額交易
2023/12/08	0	11.15	9.7	11.11	11.05	-9.7	16,888	-0.06%
2023/12/06	326.2	11.35	300	11.30	11.30	26.2	16,755	0.16%	大買/大賣/
2023/12/05	6	11.08	0	0.00	11.05	6	16,510	0.04%
2023/12/04	0	0.00	36.8	11.13	11.15	-36.8	16,371	-0.22%
2023/12/01	400	11.20	200	11.20	11.20	200	16,264	1.23%	大買/大賣/鉅額交易
2023/11/30	5.6	11.21	9.6	11.20	11.15	-4	16,280	-0.02%
2023/11/29	40	11.22	17.6	11.17	11.15	22.4	16,185	0.14%
2023/11/28	208	11.30	15	11.25	11.25	193	16,196	1.19%	大買/鉅額交易
2023/11/27	10	11.21	0	0.00	11.15	10	16,083	0.06%
2023/11/24	5	11.35	3	11.30	11.25	2	15,994	0.01%
2023/11/22	354.9	11.55	0	0.00	11.40	354.9	15,609	2.27%	大買/鉅額交易
2023/11/21	31.9	11.37	0.2	11.40	11.35	31.7	15,480	0.20%
2023/11/20	26	11.37	0	0.00	11.25	26	15,397	0.17%
2023/11/17	13	11.32	0.6	11.35	11.25	12.4	15,328	0.08%
2023/11/16	8	11.40	0	0.00	11.40	8	15,237	0.05%
2023/11/15	154.2	11.30	0	0.00	11.30	154.2	15,187	1.02%	大買/鉅額交易
2023/11/14	21.2	11.30	0.8	11.33	11.25	20.5	15,093	0.14%
2023/11/13	0	0.00	5.8	11.46	11.40	-5.8	14,989	-0.04%
2023/11/10	55.1	11.64	0	0.00	11.60	55.1	14,931	0.37%
2023/11/09	52	11.43	900	11.43	11.40	-848	14,957	-5.67%	大賣/鉅額交易
2023/11/08	110.3	11.88	4.9	11.77	11.60	105.4	14,866	0.71%	大買/鉅額交易
2023/11/07	4,378	12.02	1,682	12.08	11.85	2,696	14,658	18.39%	大買/大賣/鉅額交易
2023/11/06	20	11.80	15.2	11.75	11.80	4.8	14,042	0.03%
2023/11/03	10	11.78	12	11.75	11.80	-2	13,907	-0.01%
2023/11/02	20	11.80	0	0.00	11.75	20	13,830	0.14%
2023/11/01	1	11.60	1.1	11.65	11.65	-0.1	13,752	0.00%
2023/10/31	750	11.85	1,950	11.70	11.70	-1,200	13,695	-8.76%	大買/大賣/鉅額交易
2023/10/30	345	11.79	0	0.00	11.75	345	13,471	2.56%	大買/鉅額交易
2023/10/27	23	11.79	0	0.00	11.70	23	13,285	0.17%
2023/10/26	5.1	11.75	73	11.67	11.70	-68	13,200	-0.51%
2023/10/25	1,182	11.91	10	11.75	11.95	1,172	12,951	9.05%	大買/鉅額交易
2023/10/24	7	11.64	47	11.60	11.65	-40	12,296	-0.33%
2023/10/23	1,528	11.58	11	11.45	11.60	1,517	12,194	12.44%	大買/鉅額交易
2023/10/20	6	11.30	2,381	11.23	11.35	-2,375	11,877	-20.00%	大賣/鉅額交易
2023/10/19	134.6	11.67	0	0.00	11.60	134.6	11,685	1.15%	大買/鉅額交易
2023/10/18	762	11.49	65	11.54	11.65	697	11,544	6.04%	大買/鉅額交易
2023/10/17	4,740.4	11.79	1,557	11.75	11.85	3,183.4	11,463	27.77%	大買/大賣/鉅額交易
2023/10/16	2,431.1	11.74	5,655	11.56	11.50	-3,223.9	10,271	-31.39%	大買/大賣/鉅額交易
2023/10/13	5,594	11.15	0	0.00	11.15	5,594	8,274	67.61%	大買/鉅額交易
2023/10/12	15.7	10.18	0	0.00	10.15	15.7	7,947	0.20%
2023/10/11	11	10.14	46.8	10.18	10.05	-35.8	7,984	-0.45%
2023/10/06	0	0.00	100	10.36	10.35	-100	7,902	-1.27%
2023/10/05	100	10.38	0	0.00	10.35	100	7,987	1.25%
2023/10/04	0	0.00	168.5	10.48	10.40	-168.5	8,263	-2.04%	大賣/鉅額交易
2023/10/03	43.2	10.77	180	10.78	10.65	-136.8	8,435	-1.62%	大賣/鉅額交易
2023/10/02	0	0.00	110	10.78	10.70	-110	8,479	-1.30%	大賣/鉅額交易
2023/09/28	439.3	10.85	57.5	10.70	10.85	381.8	8,486	4.50%	大買/鉅額交易
2023/09/27	66.3	10.78	5	10.75	10.70	61.3	8,568	0.72%
2023/09/26	0	0.00	214	10.64	10.65	-214	8,654	-2.47%	大賣/鉅額交易
2023/09/25	203.3	10.55	10	10.55	10.55	193.3	8,588	2.25%	大買/鉅額交易
2023/09/22	6.1	10.22	0	0.00	10.15	6.1	8,432	0.07%
2023/09/21	138.4	10.24	115	10.20	10.15	23.4	8,489	0.28%	大買/大賣/
2023/09/19	2	10.30	17	10.28	10.25	-15	8,756	-0.17%
2023/09/18	23	10.25	0	0.00	10.25	23	8,775	0.26%
2023/09/15	0	0.00	20	10.15	10.15	-20	8,928	-0.22%
2023/09/14	0	0.00	5	10.15	10.15	-5	9,090	-0.06%
2023/09/13	2	10.18	10	10.15	10.20	-8	9,227	-0.09%
2023/09/12	0	0.00	18	10.10	10.10	-18	9,427	-0.19%
2023/09/11	5	10.11	1.2	10.15	10.10	3.8	9,656	0.04%
2023/09/08	0	0.00	10	10.15	10.15	-10	9,926	-0.10%
2023/09/07	12.2	10.21	0	0.00	10.15	12.2	10,449	0.12%
2023/09/06	0	0.00	20.1	10.21	10.20	-20.1	10,911	-0.18%
2023/09/05	7	10.33	14	10.40	10.30	-7	11,595	-0.06%
2023/09/04	5.9	10.27	0	0.00	10.25	5.9	11,916	0.05%
2023/09/01	23.5	10.24	0	0.00	10.25	23.5	12,849	0.18%
2023/08/31	1.2	10.05	0	0.00	10.05	1.2	13,943	0.01%
2023/08/30	28.3	9.99	0	0.00	10.00	28.3	14,946	0.19%
2023/08/24	0	0.00	1.7	10.00	9.94	-1.7	19,610	-0.01%
2023/08/23	8.8	9.99	0	0.00	10.00	8.8	19,664	0.04%
2023/08/22	0	0.00	45.6	9.89	9.86	-45.6	19,766	-0.23%
2023/08/21	20	10.00	1	9.99	9.98	19	19,727	0.10%
2023/08/18	20	10.10	0	0.00	9.99	20	19,827	0.10%
2023/08/17	2	10.05	0	0.00	10.05	2	19,946	0.01%
2023/08/16	0	0.00	31	9.97	9.99	-31	20,106	-0.15%
2023/08/15	38	10.10	0	0.00	10.05	38	20,136	0.19%
2023/07/28	2	10.00	0	0.00	10.00	2	20,896	0.01%
2023/07/18	0	0.00	100	11.10	11.05	-100	21,439	-0.47%
2023/07/12	0	0.00	643	11.30	11.25	-643	23,698	-2.71%	大賣/鉅額交易
2023/07/11	643	11.45	0	0.00	11.40	643	25,030	2.57%	大買/鉅額交易
2023/07/06	0	0.00	600	11.26	11.30	-600	29,222	-2.05%	大賣/鉅額交易
2023/07/05	500	11.45	50	11.35	11.30	450	29,110	1.55%	大買/鉅額交易
2023/07/04	0	0.00	4	11.20	11.10	-4	28,899	-0.01%
2023/06/30	0	0.00	10	11.05	11.10	-10	28,511	-0.04%
2023/06/21	0	0.00	50	11.20	11.25	-50	28,099	-0.18%
2023/06/15	0	0.00	1	11.20	11.20	-1	27,555	0.00%
2023/06/14	1	11.35	2,500	11.25	11.20	-2,499	27,349	-9.14%	大賣/鉅額交易
2023/06/12	1,803	11.68	1,503	11.57	11.55	300	26,812	1.12%	大買/大賣/鉅額交易
2023/06/09	2,200	11.58	100	11.35	11.50	2,100	26,535	7.91%	大買/鉅額交易
2023/06/05	100	11.56	50	11.65	11.50	50	23,277	0.21%
2023/06/01	0	0.00	6	11.55	11.30	-6	21,415	-0.03%
2023/05/31	164	10.82	158	10.95	11.45	6	19,741	0.03%	大買/大賣/
2023/05/30	50	10.45	0	0.00	10.45	50	17,801	0.28%
2023/05/26	100	10.28	0	0.00	10.20	100	17,501	0.57%
2023/05/24	0	0.00	200	10.39	10.40	-200	17,345	-1.15%	大賣/鉅額交易
2023/05/23	200	10.45	900	10.53	10.45	-700	17,232	-4.06%	大買/大賣/鉅額交易
2023/05/22	1,050	10.60	50	10.60	10.60	1,000	17,093	5.85%	大買/鉅額交易
2023/04/19	10	10.65	0	0.00	10.55	10	12,420	0.08%
2023/04/14	20	10.90	0	0.00	10.80	20	9,511	0.21%
2023/04/13	50	11.20	47	10.80	11.15	3	8,058	0.04%
2023/04/12	47	10.60	0	0.00	10.60	47	4,749	0.99%
2023/03/23	0	0.00	1.5	9.23	9.20	-1.5	2,819	-0.05%
2023/03/16	0	0.00	4	9.02	9.01	-4	2,713	-0.15%
2023/03/14	4	9.00	2	8.94	8.94	2	2,458	0.08%
2023/03/13	0	0.00	3	8.65	8.69	-3	2,228	-0.13%
2023/03/10	0	0.00	3	8.82	8.78	-3	2,234	-0.13%
2023/03/09	0	0.00	2	8.85	8.85	-2	2,266	-0.09%
2023/03/08	0	0.00	2.9	8.84	8.83	-2.9	2,289	-0.13%
2023/03/06	0	0.00	3	8.83	8.84	-3	2,309	-0.13%
2023/02/24	0	0.00	3	8.72	8.81	-3	2,289	-0.13%
2023/02/23	3	8.80	0	0.00	8.79	3	2,235	0.13%
2023/02/22	42	8.70	17	8.69	8.71	25	2,194	1.14%
2023/02/15	0	0.00	2.4	8.56	8.51	-2.4	2,261	-0.10%
2023/02/13	0	0.00	13	8.54	8.57	-13	2,250	-0.58%
2023/02/10	521	8.59	2	8.55	8.57	519	2,235	23.22%	大買/鉅額交易
2023/02/09	437	8.67	0	0.00	8.65	437	2,237	19.53%	大買/鉅額交易
2023/02/08	688	8.71	0	0.00	8.73	688	2,241	30.69%	大買/鉅額交易
2023/02/07	717	8.64	0	0.00	8.65	717	2,200	32.59%	大買/鉅額交易
2023/02/06	628	8.60	0	0.00	8.61	628	2,204	28.49%	大買/鉅額交易
2023/02/03	1,082	8.58	0	0.00	8.60	1,082	2,185	49.50%	大買/鉅額交易
2023/02/02	453	8.49	0	0.00	8.51	453	2,120	21.36%	大買/鉅額交易
2023/02/01	123	8.45	0	0.00	8.48	123	2,125	5.79%	大買/鉅額交易
2023/01/31	274	8.38	77	8.37	8.38	197	2,102	9.37%	大買/鉅額交易
2023/01/16	0	0.00	3	8.28	8.23	-3	2,140	-0.14%
2023/01/10	0	0.00	3	8.22	8.22	-3	2,398	-0.13%
2023/01/09	0	0.00	0	8.24	8.20	0	2,430	0.00%
2023/01/03	0	0.00	4.1	8.09	8.11	-4.1	2,734	-0.15%
2022/12/29	0	0.00	4	8.12	8.12	-4	2,774	-0.14%
2022/12/28	0	0.00	11.4	8.22	8.18	-11.4	2,801	-0.41%
2022/12/26	0	0.00	2	8.25	8.23	-2	2,837	-0.07%
2022/12/23	0	0.00	15	8.25	8.25	-15	2,863	-0.52%
2022/12/22	19	8.31	0	0.00	8.29	19	2,920	0.65%
2022/12/21	2	8.31	0	0.00	8.29	2	2,984	0.07%
2022/12/20	0	0.00	10	8.23	8.26	-10	3,035	-0.33%
2022/12/14	12	8.49	0	0.00	8.51	12	3,393	0.35%
2022/12/13	6	8.44	1	8.42	8.40	5	3,412	0.15%
2022/12/02	0	0.00	7	8.33	8.34	-7	3,532	-0.20%
2022/12/01	0	0.00	5.6	8.40	8.38	-5.6	3,523	-0.16%
2022/11/30	1.1	8.29	3	8.31	8.27	-1.9	3,507	-0.05%
2022/11/29	14.4	8.23	0	0.00	8.26	14.4	3,456	0.42%
2022/11/28	0	0.00	18	8.17	8.21	-18	3,479	-0.52%
2022/11/25	18.1	8.22	0	0.00	8.19	18.1	3,476	0.52%
2022/11/18	0	0.00	2.3	8.08	8.09	-2.3	3,588	-0.06%
2022/11/15	12	8.21	38.6	8.19	8.23	-26.6	3,700	-0.72%
2022/11/14	60.3	8.22	31	8.22	8.23	29.3	3,696	0.79%
2022/11/11	26	8.20	0	0.00	8.21	26	3,739	0.70%
2022/11/07	0	0.00	18	8.16	8.18	-18	3,834	-0.47%
2022/11/04	18	8.09	30	8.05	8.13	-12	3,859	-0.31%
2022/11/03	25	8.07	30	8.05	8.05	-5	3,845	-0.13%
2022/11/02	37	8.11	0	0.00	8.11	37	3,861	0.96%
2022/11/01	1	8.04	3	8.04	8.04	-2	3,842	-0.05%
2022/10/26	0	0.00	3	7.78	7.75	-3	3,874	-0.08%
2022/10/24	1	7.69	0	0.00	7.66	1	3,924	0.03%
2022/10/21	1	7.74	2	7.69	7.69	-1	3,904	-0.03%
2022/10/20	4	7.78	5.3	7.74	7.81	-1.3	3,877	-0.03%
2022/10/19	0	0.00	3.2	7.79	7.76	-3.2	3,682	-0.09%
2022/10/18	2	7.78	1	7.80	7.85	1	3,666	0.03%
2022/10/17	2	7.66	0	0.00	7.68	2	3,626	0.06%
2022/10/14	2	7.73	0	0.00	7.62	2	3,589	0.06%
2022/10/13	0	0.00	2	7.68	7.55	-2	3,534	-0.06%
2022/10/12	1	7.99	0	0.00	7.93	1	3,427	0.03%
2022/10/11	0	0.00	1.4	8.02	7.99	-1.4	3,392	-0.04%
2022/10/05	3	8.07	0	0.00	8.05	3	3,366	0.09%
2022/10/04	1	8.09	0	0.00	8.08	1	3,362	0.03%
2022/10/03	0	0.00	6.1	8.02	8.01	-6.1	3,349	-0.18%
2022/09/30	6	7.98	0.1	8.00	8.14	5.9	3,347	0.18%
2022/09/29	0	0.00	2	8.05	8.05	-2	3,316	-0.06%
2022/09/28	0	0.00	1.9	7.97	7.91	-1.9	3,283	-0.06%
2022/09/27	2	8.02	15.4	8.04	8.03	-13.4	3,241	-0.41%
2022/09/26	14	8.16	2.5	8.10	8.05	11.5	3,206	0.36%
2022/09/23	0	0.00	15.1	8.42	8.35	-15.1	3,175	-0.47%
2022/09/22	17	8.45	0	0.00	8.48	17	3,142	0.54%
2022/09/21	2	9.01	0	0.00	9.00	2	3,060	0.07%
2022/09/20	8	9.08	21.2	9.06	9.07	-13.2	2,906	-0.45%
2022/09/19	12	9.10	6.8	9.09	9.06	5.2	2,880	0.18%
2022/09/16	6	9.08	0.2	9.11	9.06	5.8	2,855	0.20%
2022/09/12	1	9.22	0	0.00	9.23	1	2,881	0.03%
2022/09/06	1	9.16	0.2	9.14	9.13	0.8	2,917	0.03%
2022/09/02	0	0.00	46	9.27	9.20	-46	3,010	-1.53%
2022/09/01	2	9.38	35	9.35	9.35	-33	2,994	-1.10%
2022/08/31	2	9.38	2	9.34	9.37	0	2,992	0.00%
2022/08/30	2	9.37	18	9.34	9.34	-16	2,985	-0.54%
2022/08/29	10	9.30	87	9.28	9.29	-77	2,980	-2.58%
2022/08/26	44.5	9.42	0	0.00	9.45	44.5	2,975	1.50%
2022/08/25	0	0.00	42	9.34	9.33	-42	2,958	-1.42%
2022/08/24	52.5	9.42	5	9.38	9.35	47.5	2,974	1.60%
2022/08/23	9	9.25	0	0.00	9.24	9	2,891	0.31%
2022/08/19	2	9.27	11	9.25	9.28	-9	2,920	-0.31%
2022/08/18	8.2	9.27	0	0.00	9.29	8.2	2,923	0.28%
2022/08/16	33	9.13	17	9.14	9.13	16	2,865	0.56%
2022/08/15	51	9.15	0	0.00	9.15	51	2,852	1.79%
2022/08/12	33	9.12	17.8	9.05	9.12	15.2	2,824	0.54%
2022/08/11	1	9.00	0	0.00	9.03	1	2,815	0.04%
2022/08/10	0	0.00	26.2	8.92	8.92	-26.2	2,819	-0.93%
2022/08/09	17	8.87	35	8.91	8.91	-18	2,826	-0.64%
2022/08/08	0	0.00	4	8.85	8.92	-4	2,858	-0.14%
2022/08/05	0	0.00	5	8.88	8.90	-5	2,886	-0.17%
2022/08/04	21	8.82	0.1	8.80	8.76	20.9	2,964	0.70%
2022/08/03	16	8.89	0	0.00	8.82	16	2,989	0.54%
2022/08/02	0	0.00	8	8.94	8.92	-8	3,001	-0.27%
2022/08/01	5.4	9.00	39	8.96	9.03	-33.6	3,122	-1.08%
2022/07/28	0	0.00	0.1	8.80	8.77	-0.1	3,124	0.00%
2022/07/27	0	0.00	5	8.78	8.77	-5	3,160	-0.16%
2022/07/26	21	8.75	0	0.00	8.75	21	3,204	0.66%
2022/07/25	2	8.74	2	8.72	8.74	0	3,241	0.00%
2022/07/22	0	0.00	17	8.67	8.68	-17	3,286	-0.52%
2022/07/21	0	0.00	0.1	8.71	8.73	-0.1	3,375	0.00%
2022/07/20	0	0.00	6	8.72	8.66	-6	3,439	-0.17%
2022/07/19	45	8.73	0	0.00	8.72	45	3,533	1.27%
2022/07/18	23	8.72	0	0.00	8.67	23	3,579	0.64%
2022/07/15	13	8.70	0.3	8.73	8.69	12.7	3,630	0.35%
2022/07/14	0	0.00	0.3	8.64	8.67	-0.3	3,710	-0.01%
2022/07/13	4	8.59	0	0.00	8.58	4	3,803	0.11%
2022/07/12	0	0.00	2	8.42	8.37	-2	4,031	-0.05%
2022/07/11	2	8.61	54.2	8.57	8.56	-52.2	4,141	-1.26%
2022/07/08	0	0.00	0.4	8.62	8.61	-0.4	4,448	-0.01%
2022/07/07	3	8.53	2.4	8.54	8.52	0.6	4,508	0.01%
2022/07/06	3	8.58	1.6	8.56	8.48	1.4	4,649	0.03%
2022/07/05	0	0.00	39.5	8.59	8.61	-39.5	4,827	-0.82%
2022/07/04	12	8.53	1.9	8.56	8.47	10.1	5,170	0.20%
2022/07/01	0	0.00	9.2	8.49	8.46	-9.2	5,674	-0.16%
2022/06/30	0	0.00	0.9	8.68	8.66	-0.9	5,937	-0.02%
2022/06/29	0	0.00	0.3	8.82	8.85	-0.3	6,409	0.00%
2022/06/27	0	8.79	0	0.00	8.84	0	6,747	0.00%
2022/06/24	4	8.74	0	0.00	8.75	4	7,062	0.06%
2022/06/23	0.1	8.65	0.2	8.63	8.59	-0.1	7,309	0.00%
2022/06/22	2.1	8.70	1.8	8.65	8.60	0.3	7,522	0.00%
2022/06/20	0	0.00	27.1	8.56	8.55	-27.1	8,247	-0.33%
2022/06/17	0	0.00	3.9	8.84	8.83	-3.9	8,829	-0.04%
2022/06/16	0	0.00	6.6	8.94	8.89	-6.6	9,012	-0.07%
2022/06/15	22	9.02	0	0.00	8.96	22	9,296	0.24%
2022/06/14	0	0.00	2.1	8.92	8.97	-2.1	9,507	-0.02%
2022/06/13	0	0.00	5.3	8.96	8.95	-5.3	9,884	-0.05%
2022/06/07	0	0.00	0	9.28	9.22	0	9,938	0.00%
2022/06/06	0	0.00	4	9.26	9.26	-4	9,943	-0.04%
2022/06/02	3	9.31	0.4	9.29	9.24	2.6	9,972	0.03%
2022/06/01	0	0.00	1.1	9.29	9.25	-1.1	10,022	-0.01%
2022/05/26	0	0.00	0.3	9.15	9.11	-0.3	9,917	0.00%
2022/05/24	0	0.00	0.5	9.13	9.05	-0.5	9,992	0.00%
2022/05/23	0	0.00	0.6	9.16	9.13	-0.6	9,977	-0.01%
2022/05/20	0	0.00	1.4	9.18	9.13	-1.4	10,016	-0.01%
2022/05/19	0	0.00	5.8	9.04	9.08	-5.8	10,052	-0.06%
2022/05/18	0	0.00	1	9.18	9.18	-1	10,045	-0.01%
2022/05/16	9	9.02	2	8.99	9.04	7	10,037	0.07%
2022/05/13	0	0.00	7.1	9.00	9.04	-7.1	10,025	-0.07%
2022/05/12	5	8.91	0	0.00	8.91	5	10,052	0.05%
2022/05/11	0	0.00	1.8	9.09	9.06	-1.8	9,985	-0.02%
2022/05/10	0	0.00	3.4	9.03	9.16	-3.4	9,968	-0.03%
2022/05/09	0	0.00	69.5	9.05	9.03	-69.5	10,000	-0.69%
2022/05/06	0	0.00	8.8	9.46	9.46	-8.8	9,944	-0.09%
2022/05/05	8	9.64	0.4	9.60	9.55	7.6	9,954	0.08%
2022/05/04	0	0.00	0.4	9.57	9.55	-0.4	9,956	0.00%
2022/05/03	0	0.00	6.3	9.44	9.47	-6.3	10,018	-0.06%
2022/04/29	4	9.63	0.1	9.57	9.55	3.9	10,041	0.04%
2022/04/28	0.5	9.55	4	9.49	9.51	-3.5	10,089	-0.03%
2022/04/27	0	0.00	99.6	9.30	9.35	-99.6	10,096	-0.99%
2022/04/26	0	0.00	24.6	9.57	9.49	-24.6	10,025	-0.25%
2022/04/22	614	9.87	0	9.73	9.87	614	10,211	6.01%	大買/鉅額交易
2022/04/20	157	9.65	0.4	9.68	9.62	156.6	10,489	1.49%	大買/鉅額交易
2022/04/19	0	0.00	0.2	9.65	9.73	-0.2	10,533	0.00%
2022/04/18	0	0.00	4	9.61	9.59	-4	10,461	-0.04%
2022/04/15	5	9.99	24	9.99	9.94	-19	10,222	-0.19%
2022/04/14	10.9	10.05	1	10.15	10.05	9.9	10,123	0.10%
2022/04/13	0	0.00	1	10.00	10.00	-1	9,836	-0.01%
2022/04/12	0	0.00	41.1	9.98	10.05	-41.1	9,793	-0.42%
2022/04/11	5	10.10	29	10.07	10.10	-24	9,679	-0.25%
2022/04/08	65.6	10.26	17	10.16	10.35	48.6	9,514	0.51%
2022/04/07	17	10.23	369	10.14	9.96	-352	9,246	-3.81%	大賣/鉅額交易
2022/04/06	38.9	10.56	36	10.40	10.50	2.9	8,898	0.03%
2022/04/01	40.6	10.28	0	0.00	10.35	40.6	8,592	0.47%
2022/03/31	22.1	10.10	0	0.00	10.05	22.1	8,145	0.27%
2022/03/30	65	10.00	0	0.00	10.00	65	7,978	0.81%
2022/03/29	57.4	10.16	13.4	10.13	9.92	44	7,810	0.56%
2022/03/28	41.4	10.06	19.1	9.94	10.10	22.3	7,491	0.30%
2022/03/25	16.7	10.01	67.1	9.97	9.95	-50.4	7,206	-0.70%
2022/03/24	5.6	9.95	23.7	9.94	9.92	-18.1	6,972	-0.26%
2022/03/23	45	9.87	223.4	9.97	9.84	-178.4	6,748	-2.64%	大賣/鉅額交易
2022/03/22	211.7	9.76	28.7	9.53	9.93	182.9	6,242	2.93%	大買/鉅額交易
2022/03/21	60	9.45	85.1	9.38	9.45	-25.1	5,578	-0.45%
2022/03/18	133.3	9.32	65	9.30	9.43	68.3	5,365	1.27%	大買/
2022/03/17	18.5	9.23	161.2	9.21	9.21	-142.7	5,096	-2.80%	大賣/鉅額交易
2022/03/16	203.1	9.22	29	9.18	9.16	174.1	4,895	3.56%	大買/鉅額交易
2022/03/15	10	8.97	19	8.98	8.98	-9	4,458	-0.20%
2022/03/14	35.6	9.00	31	9.00	9.04	4.6	4,482	0.10%
2022/03/11	5.5	8.88	0	0.00	8.88	5.5	4,409	0.12%
2022/03/10	0	0.00	19	8.81	8.81	-19	4,398	-0.43%
2022/03/09	0	0.00	22.3	8.70	8.72	-22.3	4,375	-0.51%
2022/03/08	0	0.00	54.1	8.64	8.62	-54.1	4,394	-1.23%
2022/03/07	20	8.74	20.4	8.74	8.74	-0.4	4,350	-0.01%
2022/03/04	0	0.00	0.1	8.96	8.92	-0.1	4,324	0.00%
2022/03/03	20	9.03	0.3	9.06	8.94	19.7	4,400	0.45%
2022/03/02	0	0.00	0	8.97	8.94	0	4,497	0.00%
2022/03/01	5.1	8.90	39.2	8.94	8.95	-34.1	4,520	-0.76%
2022/02/25	0	0.00	11.9	8.80	8.82	-11.9	4,520	-0.26%
2022/02/24	67	8.83	121.9	8.90	8.82	-54.9	4,541	-1.21%	大賣/
2022/02/21	5.2	9.02	0	9.16	9.06	5.1	4,643	0.11%
2022/02/17	0	9.01	20	8.97	9.01	-20	4,684	-0.43%
2022/02/16	102	9.05	6	9.06	9.05	96	4,789	2.00%	大買/
2022/02/15	0	0.00	20.2	8.97	8.97	-20.2	4,826	-0.42%
2022/02/14	0	0.00	0.6	9.08	9.02	-0.6	4,875	-0.01%
2022/02/10	0	0.00	12	9.10	9.12	-12	5,190	-0.23%
2022/02/09	87.2	9.13	0	0.00	9.14	87.2	5,533	1.57%
2022/02/08	20.1	9.08	0	0.00	9.09	20.1	6,118	0.33%
2022/02/07	10.7	8.97	8.1	8.85	8.97	2.6	6,221	0.04%
2022/01/26	5	8.77	0	0.00	8.77	5	6,277	0.08%
2022/01/25	10	8.78	146.4	8.73	8.80	-136.4	6,280	-2.17%	大賣/鉅額交易
2022/01/24	0	0.00	59	8.78	8.88	-59	6,249	-0.94%
2022/01/21	0	0.00	40	9.01	8.96	-40	6,188	-0.65%
2022/01/20	5	9.14	32	9.06	9.14	-27	6,118	-0.44%
2022/01/19	15	9.07	0	0.00	9.07	15	6,063	0.25%
2022/01/18	46.5	9.13	0	0.00	9.05	46.5	6,058	0.77%
2022/01/17	10	9.11	0	0.00	9.14	10	5,960	0.17%
2022/01/14	44	9.10	53	9.19	9.19	-9	5,781	-0.16%
2022/01/13	19	9.14	23	9.13	9.18	-4	5,749	-0.07%
2022/01/12	123.9	9.06	0	0.00	9.05	123.9	5,542	2.24%	大買/鉅額交易
2022/01/11	0	0.00	13.8	8.91	8.92	-13.8	5,476	-0.25%
2022/01/10	6.2	8.97	7	8.92	8.92	-0.8	5,469	-0.01%
2022/01/07	0.6	9.00	11	8.93	8.93	-10.4	5,480	-0.19%
2022/01/05	5.1	8.98	0	0.00	8.99	5.1	5,465	0.09%
2022/01/04	0.1	8.99	0	0.00	8.95	0.1	5,528	0.00%
2022/01/03	0	0.00	38.8	9.02	8.97	-38.8	5,519	-0.70%
2021/12/30	0	0.00	2	9.10	9.06	-2	5,507	-0.04%
2021/12/29	116.1	9.06	0	0.00	9.07	116.1	5,467	2.12%	大買/鉅額交易
2021/12/28	7	8.94	0	0.00	8.93	7	5,328	0.13%
2021/12/27	13.1	8.91	0	0.00	8.92	13.1	5,360	0.24%
2021/12/24	3	8.86	0	0.00	8.88	3	5,362	0.06%
2021/12/23	0.1	8.83	14	8.83	8.85	-13.9	5,377	-0.26%
2021/12/22	0	0.00	0.9	8.87	8.83	-0.9	5,383	-0.02%
2021/12/21	2	8.85	3.2	8.85	8.85	-1.2	5,379	-0.02%
2021/12/20	3	8.82	1.3	8.85	8.82	1.7	5,426	0.03%
2021/12/17	10	8.84	6	8.86	8.87	4	5,455	0.07%
2021/12/16	0	0.00	13.9	8.82	8.81	-13.9	5,501	-0.25%
2021/12/15	0	0.00	0	8.83	8.80	0	5,552	0.00%
2021/12/14	0	0.00	20.1	8.88	8.78	-20.1	5,678	-0.35%
2021/12/13	42.1	8.91	0	0.00	8.89	42.1	5,754	0.73%
2021/12/10	0	0.00	27.5	8.80	8.79	-27.5	5,787	-0.47%
2021/12/09	0	0.00	4	8.85	8.86	-4	5,909	-0.07%
2021/12/08	5	8.91	0	0.00	8.85	5	6,237	0.08%
2021/12/07	7	8.82	7	8.83	8.86	0	6,252	0.00%
2021/12/06	10.1	8.79	0.2	8.83	8.79	9.9	6,230	0.16%
2021/12/03	30	8.79	0	0.00	8.78	30	6,265	0.48%
2021/12/02	0	0.00	0.7	8.80	8.75	-0.7	6,292	-0.01%
2021/11/30	7	8.82	0.3	8.83	8.77	6.7	6,364	0.11%
2021/11/29	2	8.73	11.7	8.70	8.77	-9.7	6,390	-0.15%
2021/11/26	0	0.00	19.5	8.91	8.88	-19.5	6,453	-0.30%
2021/11/25	0	0.00	30	9.02	9.07	-30	6,471	-0.46%
2021/11/24	21.2	9.04	0	0.00	9.03	21.2	6,625	0.32%
2021/11/23	0	0.00	0.3	9.08	8.98	-0.3	6,646	-0.01%
2021/11/22	0	0.00	13.3	9.09	9.08	-13.3	6,615	-0.20%
2021/11/19	0.1	9.11	21	9.14	9.12	-20.9	6,676	-0.31%
2021/11/18	50.9	9.14	52	9.14	9.12	-1.1	6,635	-0.02%
2021/11/17	38.2	9.02	0.7	9.05	9.00	37.5	6,526	0.57%
2021/11/16	17	8.96	1.8	8.98	8.95	15.2	6,510	0.23%
2021/11/15	14	8.97	6.1	8.97	8.94	7.9	6,501	0.12%
2021/11/12	0	0.00	2.3	9.12	9.08	-2.3	6,443	-0.04%
2021/11/11	15	9.16	20.1	9.15	9.09	-5.1	6,459	-0.08%
2021/11/10	62	9.27	59.2	9.22	9.13	2.8	6,443	0.04%
2021/11/09	204	9.09	0	0.00	9.07	204	6,288	3.24%	大買/鉅額交易
2021/11/08	74	9.22	89.3	9.38	9.15	-15.3	6,103	-0.25%
2021/11/05	83	9.34	19	9.32	9.39	64	5,776	1.11%
2021/11/04	4.6	9.02	30	8.99	9.01	-25.4	5,229	-0.49%
2021/11/03	18	8.90	0.3	8.86	8.91	17.7	5,085	0.35%
2021/11/02	0	0.00	30.5	8.87	8.80	-30.5	5,014	-0.61%
2021/11/01	34.3	8.87	0	8.83	8.88	34.3	5,087	0.67%
2021/10/29	0	0.00	5.6	8.77	8.78	-5.6	5,051	-0.11%
2021/10/28	0	0.00	1	8.81	8.83	-1	5,142	-0.02%
2021/10/27	21.2	8.78	0	0.00	8.77	21.2	5,165	0.41%
2021/10/26	0	0.00	13	8.76	8.76	-13	5,186	-0.25%
2021/10/25	10	8.76	4.1	8.74	8.76	5.9	5,189	0.11%
2021/10/22	0	8.80	46	8.91	8.83	-46	5,213	-0.88%
2021/10/21	54.8	8.79	0	0.00	9.04	54.8	5,193	1.05%
2021/10/20	2.1	8.69	5	8.71	8.69	-2.9	5,137	-0.06%
2021/10/19	8	8.72	0	0.00	8.71	8	5,285	0.15%
2021/10/18	0	0.00	1	8.60	8.60	-1	5,326	-0.02%
2021/10/15	0	0.00	17	8.60	8.58	-17	5,459	-0.31%
2021/10/14	0.2	8.60	20.5	8.56	8.58	-20.3	5,507	-0.37%
2021/10/13	0	0.00	15.1	8.54	8.55	-15.1	5,578	-0.27%
2021/10/12	10.7	8.58	0	8.61	8.57	10.7	5,670	0.19%
2021/10/08	21.4	8.52	0.2	8.51	8.48	21.1	5,674	0.37%
2021/10/07	1.7	8.39	0	0.00	8.45	1.7	5,766	0.03%
2021/10/06	0	0.00	14.1	8.31	8.25	-14.1	5,905	-0.24%
2021/10/05	10	8.36	38.4	8.28	8.40	-28.4	5,964	-0.48%
2021/10/04	10	8.44	71.8	8.46	8.37	-61.8	6,067	-1.02%
2021/10/01	0	0.00	39.2	8.57	8.53	-39.2	6,069	-0.65%
2021/09/29	0.1	8.65	20.2	8.63	8.63	-20.1	6,200	-0.32%
2021/09/28	0	0.00	0.4	8.70	8.64	-0.4	6,263	-0.01%
2021/09/27	10.8	8.70	0.1	8.73	8.70	10.7	6,439	0.17%
2021/09/24	0	0.00	0.1	8.61	8.59	-0.1	6,635	0.00%
2021/09/23	0	0.00	1.7	8.63	8.58	-1.7	6,714	-0.03%
2021/09/22	0	0.00	43.3	8.64	8.64	-43.3	6,740	-0.64%
2021/09/17	0	0.00	1.1	9.07	9.08	-1.1	6,739	-0.02%
2021/09/15	0	9.10	15	9.08	9.08	-15	6,821	-0.22%
2021/09/14	0	0.00	0.3	9.10	9.08	-0.3	6,816	0.00%
2021/09/13	36.5	9.10	0	0.00	9.11	36.5	6,740	0.54%
2021/09/10	10.3	8.95	12	8.97	8.96	-1.7	6,525	-0.03%
2021/09/09	0	8.83	20.1	8.83	8.84	-20.1	6,543	-0.31%
2021/09/08	0	0.00	19	8.83	8.83	-19	6,607	-0.29%
2021/09/07	0	0.00	0.1	8.96	8.84	-0.1	6,627	0.00%
2021/09/06	0	0.00	45.4	8.87	8.83	-45.4	6,657	-0.68%
2021/09/03	25.1	8.93	0	0.00	8.91	25.1	6,667	0.38%
2021/09/02	0	0.00	34.8	8.86	8.82	-34.8	6,701	-0.52%
2021/09/01	5.1	9.03	47	9.00	8.95	-41.9	6,683	-0.63%
2021/08/31	54	8.96	61	8.86	8.98	-7	6,581	-0.11%
2021/08/30	45	8.91	40	8.81	8.92	5	6,577	0.08%
2021/08/27	20	8.76	0	0.00	8.74	20	6,514	0.31%
2021/08/26	10.1	8.68	0	8.71	8.66	10.1	6,702	0.15%
2021/08/25	53.4	8.60	5	8.65	8.66	48.4	6,919	0.70%
2021/08/23	15.2	8.40	0.1	8.42	8.45	15.1	7,014	0.22%
2021/08/20	0	0.00	1.4	8.33	8.24	-1.4	7,203	-0.02%
2021/08/19	0	0.00	18.1	8.34	8.32	-18.1	7,253	-0.25%
2021/08/18	0.3	8.41	30.8	8.32	8.51	-30.5	7,494	-0.41%
2021/08/17	0	0.00	33.8	8.53	8.46	-33.8	7,572	-0.45%
2021/08/16	20	8.63	163.3	8.65	8.63	-143.3	7,608	-1.88%	大賣/鉅額交易
2021/08/13	0	0.00	22.2	8.82	8.80	-22.2	7,637	-0.29%
2021/08/12	10	8.87	9	8.89	8.84	1	7,753	0.01%
2021/08/11	3	8.83	27.6	8.85	8.83	-24.6	7,953	-0.31%
2021/08/10	65	8.94	0	0.00	8.90	65	8,251	0.79%
2021/08/09	84.4	8.92	0	0.00	8.91	84.4	8,716	0.97%
2021/08/06	18	8.88	0.3	8.96	8.88	17.7	8,959	0.20%
2021/08/05	10	8.96	1.2	8.94	8.89	8.8	9,344	0.09%
2021/08/04	49	8.89	0.1	8.90	8.88	48.9	10,142	0.48%
2021/08/03	10.6	8.86	0.4	8.86	8.88	10.1	10,686	0.09%
2021/08/02	7.1	8.78	0.1	8.75	8.78	7	10,861	0.06%
2021/07/29	5	8.79	0	0.00	8.78	5	11,475	0.04%
2021/07/28	7	8.78	33.2	8.69	8.74	-26.2	11,760	-0.22%
2021/07/26	0	0.00	74.1	8.93	8.89	-74.1	13,105	-0.57%
2021/07/23	109.2	8.84	0	0.00	8.90	109.2	14,266	0.77%	大買/鉅額交易
2021/07/22	0	0.00	0.5	8.64	8.63	-0.5	14,785	0.00%
2021/07/16	12.5	8.92	0	0.00	8.90	12.5	21,815	0.06%
2021/07/09	0	0.00	8	9.07	8.97	-8	24,263	-0.03%
2021/07/08	5.8	9.06	0	0.00	9.05	5.8	24,433	0.02%
2021/07/07	0.6	9.11	2.1	9.07	9.04	-1.5	24,871	-0.01%
2021/07/06	15.1	9.07	0	0.00	9.06	15.1	25,186	0.06%
2021/07/05	0	0.00	20	9.04	9.04	-20	25,312	-0.08%
2021/07/02	0.1	9.04	5	9.12	9.01	-4.9	25,414	-0.02%
2021/07/01	0.3	9.01	0	0.00	9.00	0.3	25,368	0.00%
2021/06/30	16	8.99	0	0.00	8.94	16	25,199	0.06%
2021/06/29	0	0.00	6.3	8.92	8.90	-6.3	25,170	-0.02%
2021/06/28	0	0.00	70.8	8.99	8.99	-70.8	25,123	-0.28%
2021/06/25	15.7	9.16	20	9.09	9.03	-4.3	25,133	-0.02%
2021/06/24	15.5	9.13	0	0.00	9.14	15.5	25,110	0.06%
2021/06/21	0	0.00	15	8.89	8.89	-15	25,125	-0.06%
2021/06/18	0	0.00	39.9	9.03	9.02	-39.9	25,169	-0.16%
2021/06/17	5	9.10	20	9.15	9.09	-15	25,285	-0.06%
2021/06/16	9	9.16	16	9.10	9.06	-7	25,458	-0.03%
2021/06/15	0.5	9.03	31	9.05	9.07	-30.5	25,985	-0.12%
2021/06/11	0	0.00	3	9.03	9.00	-3	25,989	-0.01%
2021/06/10	0	0.00	31	8.98	8.98	-31	26,001	-0.12%
2021/06/09	62	9.02	0	0.00	9.02	62	25,990	0.24%
2021/06/08	137	9.11	0	0.00	9.07	137	25,997	0.53%	大買/鉅額交易
2021/06/07	149	9.17	0	0.00	9.06	149	26,055	0.57%	大買/鉅額交易
2021/06/03	10	9.37	0	0.00	9.36	10	25,963	0.04%
2021/06/02	20.7	9.21	0	0.00	9.18	20.7	25,793	0.08%
2021/06/01	7	9.04	0	0.00	9.04	7	25,615	0.03%
2021/05/28	0	0.00	10	9.05	9.01	-10	25,598	-0.04%
2021/05/27	10	8.89	0	0.00	8.91	10	25,503	0.04%
2021/05/24	4	9.02	0	0.00	8.96	4	25,310	0.02%
2021/05/20	0.1	9.00	31.4	8.87	8.77	-31.3	25,376	-0.12%
2021/05/19	30	8.87	5	8.84	8.88	25	25,292	0.10%
2021/05/18	38	8.62	0	0.00	8.77	38	25,200	0.15%
2021/05/17	2	8.06	46.9	8.37	8.04	-44.9	25,059	-0.18%
2021/05/14	0	0.00	15.1	8.83	8.92	-15.1	24,531	-0.06%
2021/05/13	0	0.00	11.7	8.81	8.95	-11.7	24,282	-0.05%
2021/05/12	0	0.00	115.6	9.41	9.15	-115.6	23,904	-0.48%	大賣/鉅額交易
2021/05/11	0.3	9.99	155	10.07	10.05	-154.7	23,032	-0.67%	大賣/鉅額交易
2021/05/10	23.5	10.48	9	10.32	10.45	14.5	22,545	0.06%
2021/05/07	1	10.30	7	10.32	10.25	-6	22,474	-0.03%
2021/05/06	5	10.40	128.4	10.20	10.20	-123.4	22,267	-0.55%	大賣/鉅額交易
2021/05/05	51	10.25	198	10.32	10.15	-147	21,959	-0.67%	大賣/鉅額交易
2021/05/04	39	10.51	343	9.92	9.98	-304	21,897	-1.39%	大賣/鉅額交易
2021/05/03	55.6	10.57	13.3	10.61	10.40	42.3	21,130	0.20%
2021/04/29	66.9	10.77	49.1	10.74	10.80	17.8	20,756	0.09%
2021/04/28	129.6	10.47	87	10.28	10.55	42.6	19,900	0.21%	大買/
2021/04/27	14.3	10.74	0	0.00	10.45	14.3	19,460	0.07%
2021/04/26	18.9	10.82	95	10.68	10.65	-76.1	19,166	-0.40%
2021/04/23	145	11.56	125	11.43	11.05	20	18,381	0.11%	大買/大賣/
2021/04/22	273	10.87	45.2	10.86	11.10	227.8	16,093	1.42%	大買/鉅額交易
2021/04/21	14	10.14	1	9.99	10.10	13	13,194	0.10%
2021/04/20	42.2	10.13	55.4	9.93	10.10	-13.2	12,851	-0.10%
2021/04/19	107	9.75	2	9.90	9.90	105	12,155	0.86%	大買/鉅額交易
2021/04/16	18.8	9.51	0	0.00	9.51	18.8	11,828	0.16%
2021/04/15	16.7	9.50	66	9.45	9.51	-49.3	11,929	-0.41%
2021/04/14	21.5	9.22	83	9.19	9.28	-61.5	11,754	-0.52%
2021/04/13	65.4	9.49	11.6	9.21	9.18	53.7	12,099	0.44%
2021/04/12	85.2	9.23	37	9.28	9.32	48.2	11,918	0.40%
2021/04/09	30	9.13	3	9.11	9.10	27	12,116	0.22%
2021/04/08	4	9.05	20	9.00	9.05	-16	12,404	-0.13%
2021/04/07	10	9.03	63	8.91	9.00	-53	13,048	-0.41%
2021/04/06	0	0.00	46	8.88	8.90	-46	13,894	-0.33%
2021/04/01	0	0.00	131.1	8.91	8.89	-131.1	14,778	-0.89%	大賣/鉅額交易
2021/03/31	0	0.00	54.1	8.91	8.94	-54.1	15,087	-0.36%
2021/03/30	80	8.97	0	0.00	8.96	80	15,499	0.52%
2021/03/29	26	8.91	0	0.00	8.93	26	15,755	0.17%
2021/03/26	15	8.83	49	8.80	8.83	-34	16,693	-0.20%
2021/03/24	2	8.71	13	8.71	8.71	-11	16,979	-0.06%
2021/03/23	8	8.85	65	8.85	8.82	-57	16,972	-0.34%
2021/03/22	7	8.90	0	0.00	8.91	7	17,138	0.04%
2021/03/19	0	0.00	47	9.02	9.01	-47	17,440	-0.27%
2021/03/18	33.3	9.15	12.5	9.02	9.16	20.8	18,251	0.11%
2021/03/15	0	0.00	14	8.96	8.96	-14	18,643	-0.08%
2021/03/12	0	0.00	11	9.00	9.00	-11	19,372	-0.06%
2021/03/11	51.2	9.07	1	9.06	9.06	50.2	19,676	0.25%
2021/03/09	31.6	8.98	0	0.00	8.96	31.6	21,948	0.14%
2021/03/08	39	8.94	0.6	8.94	8.92	38.4	23,443	0.16%
2021/03/05	0	0.00	21	8.99	8.95	-21	26,014	-0.08%
2021/03/04	23	9.10	0	0.00	9.01	23	27,208	0.08%
2021/03/03	12	9.07	0	0.00	9.04	12	27,421	0.04%
2021/03/02	1	9.13	27.6	9.00	8.96	-26.6	27,600	-0.10%
2021/02/26	0	0.00	25.9	9.09	9.09	-25.9	27,636	-0.09%
2021/02/25	16	9.01	32	9.00	9.03	-16	27,640	-0.06%
2021/02/24	0	0.00	3	9.13	8.96	-3	27,639	-0.01%
2021/02/23	46.7	9.12	26	9.10	9.13	20.7	27,486	0.08%
2021/02/22	17	9.02	15	9.04	9.01	2	27,364	0.01%
2021/02/19	41.1	8.97	36.4	8.99	8.99	4.7	27,316	0.02%
2021/02/18	25.2	9.01	0.1	8.97	9.01	25.1	27,282	0.09%
2021/02/17	68.5	8.88	63	8.89	8.91	5.5	27,204	0.02%
2021/02/05	20.6	8.60	0	0.00	8.57	20.6	27,010	0.08%
2021/02/04	1	8.66	0	0.00	8.63	1	27,083	0.00%
2021/02/03	0.2	8.57	5	8.59	8.59	-4.8	27,159	-0.02%
2021/02/02	9	8.54	0	0.00	8.57	9	27,246	0.03%
2021/02/01	30	8.43	8	8.41	8.47	22	27,357	0.08%
2021/01/29	5	8.37	19.8	8.38	8.34	-14.8	27,278	-0.05%
2021/01/28	15	8.75	102.7	8.67	8.64	-87.7	27,095	-0.32%	大賣/
2021/01/27	0	0.00	0.1	8.83	8.80	-0.1	27,005	0.00%
2021/01/26	0	0.00	18.7	8.79	8.80	-18.7	26,952	-0.07%
2021/01/25	39.1	8.97	0	0.00	8.99	39.1	26,723	0.15%
2021/01/22	21	8.92	0.8	8.91	8.94	20.2	26,656	0.08%
2021/01/21	2	9.10	36.9	9.05	9.04	-34.9	26,503	-0.13%
2021/01/20	0	0.00	0.6	8.97	8.97	-0.6	26,179	0.00%
2021/01/19	22.8	9.27	5.9	9.13	9.20	16.9	25,958	0.07%
2021/01/18	15	9.00	19.9	8.91	8.98	-4.9	25,545	-0.02%
2021/01/15	57	9.16	52	9.03	9.08	5	25,420	0.02%
2021/01/14	0	0.00	42.8	9.23	9.14	-42.8	25,126	-0.17%
2021/01/13	62.9	9.38	0.5	9.34	9.29	62.4	24,880	0.25%
2021/01/12	9	9.25	7.3	9.31	9.25	1.7	24,771	0.01%
2021/01/11	32	9.60	23	9.51	9.51	9	24,398	0.04%
2021/01/08	52.8	9.78	0	0.00	9.78	52.8	24,098	0.22%
2021/01/07	168.1	10.01	0	0.00	9.94	168.1	23,797	0.71%	大買/鉅額交易
2021/01/06	56	9.78	3.3	9.74	9.79	52.7	23,490	0.22%
2021/01/05	6	10.05	0	0.00	10.05	6	22,877	0.03%
2021/01/04	88.9	10.15	0	0.00	10.25	88.9	22,612	0.39%
2020/12/31	4.9	9.99	0	0.00	10.00	4.9	22,054	0.02%
2020/12/30	225	10.21	62	10.26	10.00	163	21,622	0.75%	大買/鉅額交易
2020/12/29	417	10.20	373.9	10.27	10.35	43	20,837	0.21%	大買/大賣/
2020/12/28	520.5	10.09	639	10.04	10.10	-118.5	19,890	-0.60%	大買/大賣/鉅額交易
2020/12/25	5	9.76	124	9.69	9.70	-119	18,950	-0.63%	大賣/鉅額交易
2020/12/24	216.7	9.64	0	0.00	9.60	216.7	18,625	1.16%	大買/鉅額交易
2020/12/23	32.2	9.47	171	9.53	9.48	-138.8	18,262	-0.76%	大賣/鉅額交易
2020/12/22	110	9.66	382	9.57	9.39	-272	18,028	-1.51%	大買/大賣/鉅額交易
2020/12/21	12.7	9.30	70	9.35	9.31	-57.3	17,152	-0.33%
2020/12/18	70.2	9.30	40	9.29	9.29	30.2	17,057	0.18%
2020/12/17	0	0.00	3.5	9.25	9.23	-3.5	17,001	-0.02%
2020/12/16	4	9.40	0	0.00	9.27	4	16,876	0.02%
2020/12/15	0	0.00	50	9.21	9.21	-50	16,610	-0.30%
2020/12/08	40	8.74	0	0.00	8.70	40	14,513	0.28%
2020/12/03	382	9.45	250	9.45	9.28	132	13,063	1.01%	大買/大賣/鉅額交易
2020/12/02	200	9.49	0	0.00	9.65	200	11,706	1.71%	大買/鉅額交易
2020/12/01	370	9.18	0	0.00	9.10	370	10,290	3.60%	大買/鉅額交易
2020/11/30	2,000	8.83	2,050	8.86	8.99	-50	7,751	-0.65%	大買/大賣/
2020/11/06	0	0.00	22	7.42	7.44	-22	7,658	-0.29%
2020/11/05	0	0.00	7	7.43	7.44	-7	7,813	-0.09%
2020/11/04	0	0.00	7	7.42	7.40	-7	7,997	-0.09%
2020/11/02	0	0.00	15	7.34	7.34	-15	8,148	-0.18%
2020/10/30	0	0.00	16	7.33	7.33	-16	8,185	-0.20%
2020/10/29	0	0.00	22	7.34	7.40	-22	8,239	-0.27%
2020/10/28	0	0.00	20	7.45	7.48	-20	8,244	-0.24%
2020/10/22	0	0.00	16	7.46	7.45	-16	8,276	-0.19%
2020/10/19	11	7.49	0	0.00	7.52	11	8,745	0.13%
2020/10/16	0	0.00	54	7.51	7.44	-54	8,838	-0.61%
2020/10/15	0	0.00	10	7.56	7.55	-10	8,802	-0.11%
2020/10/08	0	0.00	4	7.65	7.64	-4	9,236	-0.04%
2020/10/06	0	0.00	29	7.59	7.58	-29	9,364	-0.31%
2020/10/05	0	0.00	15	7.52	7.52	-15	9,497	-0.16%
2020/09/29	0	0.00	10	7.57	7.55	-10	9,636	-0.10%
2020/09/28	44	7.66	2	7.59	7.73	42	9,611	0.44%
2020/09/25	10	7.46	0	0.00	7.46	10	9,578	0.10%
2020/09/24	0	0.00	17	7.58	7.51	-17	9,479	-0.18%
2020/09/22	6	8.11	0	0.00	8.09	6	9,202	0.07%
2020/09/21	16	8.25	0	0.00	8.25	16	9,054	0.18%
2020/09/18	15	8.29	0	0.00	8.24	15	9,018	0.17%
2020/09/17	1	8.27	6	8.22	8.26	-5	8,992	-0.06%
2020/09/16	13	8.22	0	0.00	8.20	13	8,960	0.15%
2020/09/15	6	8.32	0	0.00	8.31	6	8,881	0.07%
2020/09/14	8	8.37	13	8.34	8.34	-5	8,859	-0.06%
2020/09/11	10	8.46	41	8.35	8.34	-31	8,839	-0.35%
2020/09/10	32	8.42	19	8.40	8.39	13	8,717	0.15%
2020/09/09	17	8.32	4	8.22	8.32	13	8,627	0.15%
2020/09/08	31	8.32	31	8.32	8.29	0	8,513	0.00%
2020/09/07	159	8.35	22	8.25	8.30	137	8,457	1.62%	大買/鉅額交易
2020/09/04	28	8.16	38	8.10	8.16	-10	8,184	-0.12%
2020/09/03	34	8.14	1	8.17	8.12	33	8,110	0.41%
2020/09/02	12	8.06	22	8.07	8.08	-10	8,035	-0.12%
2020/09/01	20	8.17	160	8.17	8.16	-140	8,047	-1.74%	大賣/鉅額交易
2020/08/31	265	8.28	204	8.22	8.17	61	8,022	0.76%	大買/大賣/
2020/08/28	117	8.15	170	8.09	8.12	-53	7,868	-0.67%	大買/大賣/
2020/08/27	122	8.05	8	8.03	8.10	114	7,843	1.45%	大買/鉅額交易
2020/08/26	59	8.01	31	8.02	8.00	28	7,693	0.36%
2020/08/25	46	8.05	46	8.01	8.01	0	7,963	0.00%
2020/08/24	10	7.99	196	7.92	7.97	-186	7,889	-2.36%	大賣/鉅額交易
2020/08/21	99	7.97	393	7.98	7.95	-294	7,870	-3.74%	大賣/鉅額交易
2020/08/20	0	0.00	692	7.75	7.77	-692	7,681	-9.01%	大賣/鉅額交易
2020/08/19	25	8.14	6	8.14	8.10	19	7,487	0.25%
2020/08/18	32	8.16	434	8.09	8.11	-402	7,395	-5.44%	大賣/鉅額交易
2020/08/17	595	8.13	169	8.00	8.15	426	7,234	5.89%	大買/大賣/鉅額交易
2020/08/14	80	7.79	230	7.77	7.84	-150	6,715	-2.23%	大賣/鉅額交易
2020/08/13	36	7.81	355	7.80	7.77	-319	6,556	-4.87%	大賣/鉅額交易
2020/08/12	439	8.07	57	8.05	8.01	382	6,386	5.98%	大買/鉅額交易
2020/08/11	220	8.00	287	7.97	8.00	-67	6,152	-1.09%	大買/大賣/
2020/08/10	810	7.92	494	7.82	7.99	316	6,005	5.26%	大買/大賣/鉅額交易
2020/08/07	678	7.82	287	7.80	7.75	391	5,832	6.70%	大買/大賣/鉅額交易
2020/08/06	14	7.74	124	7.73	7.71	-110	5,736	-1.92%	大賣/鉅額交易
2020/08/05	49	7.78	282	7.76	7.70	-233	5,722	-4.07%	大賣/鉅額交易
2020/08/04	312	7.68	273	7.66	7.69	39	5,730	0.68%	大買/大賣/
2020/08/03	91	7.52	79	7.50	7.53	12	5,657	0.21%
2020/07/31	61	7.48	0	0.00	7.47	61	5,632	1.08%
2020/07/30	4	7.43	87	7.44	7.45	-83	5,661	-1.47%
2020/07/29	90	7.46	41	7.46	7.46	49	5,665	0.86%
2020/07/28	48	7.38	24	7.33	7.26	24	5,673	0.42%
2020/07/27	1	7.64	125	7.45	7.36	-124	5,707	-2.17%	大賣/鉅額交易
2020/07/24	379	7.72	431	7.66	7.57	-52	5,689	-0.91%	大買/大賣/
2020/07/23	94	7.72	146	7.63	7.73	-52	5,572	-0.93%	大賣/
2020/07/22	152	7.56	223	7.57	7.52	-71	5,354	-1.33%	大買/大賣/
2020/07/21	38	7.43	4	7.41	7.44	34	5,245	0.65%
2020/07/20	12	7.38	104	7.42	7.41	-92	5,264	-1.75%	大賣/
2020/07/17	363	7.53	251	7.52	7.39	112	5,250	2.13%	大買/大賣/鉅額交易
2020/07/16	20	7.24	4	7.25	7.25	16	4,937	0.32%
2020/07/15	119	7.21	30	7.17	7.18	89	4,939	1.80%	大買/
2020/07/14	220	7.31	181	7.28	7.28	39	4,911	0.79%	大買/大賣/
2020/07/13	489	7.40	8	7.46	7.39	481	4,844	9.93%	大買/鉅額交易
2020/07/10	94	7.31	51	7.33	7.23	43	4,793	0.90%
2020/07/09	100	7.29	25	7.28	7.27	75	4,711	1.59%
2020/07/08	74	7.24	102	7.23	7.26	-28	4,709	-0.59%	大賣/
2020/07/07	103	7.18	15	7.23	7.17	88	4,781	1.84%	大買/
2020/07/06	19	7.15	0	0.00	7.17	19	4,927	0.39%
2020/07/02	0	0.00	7	7.11	7.10	-7	5,039	-0.14%
2020/07/01	5	7.13	12	7.11	7.07	-7	5,102	-0.14%
2020/06/30	16	7.08	0	0.00	7.10	16	5,143	0.31%
2020/06/29	0	0.00	27	7.01	7.00	-27	5,223	-0.52%
2020/06/24	12	7.11	12	7.10	7.08	0	5,252	0.00%
2020/06/23	0	0.00	17	7.19	7.11	-17	5,303	-0.32%
2020/06/22	20	7.19	52	7.17	7.17	-32	5,351	-0.60%
2020/06/19	8	7.14	0	0.00	7.19	8	5,526	0.14%
2020/06/18	60	7.13	16	7.09	7.09	44	5,601	0.79%
2020/06/17	36	7.10	35	7.05	7.08	1	5,608	0.02%
2020/06/16	28	6.97	0	0.00	7.02	28	5,670	0.49%
2020/06/15	0	0.00	12	6.86	6.85	-12	5,817	-0.21%
2020/06/12	13	6.84	24	6.80	6.87	-11	5,879	-0.19%
2020/06/11	16	7.07	8	7.12	6.96	8	5,947	0.13%
2020/06/10	46	7.17	0	0.00	7.14	46	6,000	0.77%
2020/06/09	62	7.11	37	7.10	7.08	25	6,217	0.40%
2020/06/08	28	7.13	18	7.11	7.12	10	6,344	0.16%
2020/06/05	0	0.00	13	7.00	7.05	-13	6,283	-0.21%
2020/06/04	37	7.04	108	7.02	7.03	-71	6,318	-1.12%	大賣/
2020/06/03	46	6.98	8	6.98	6.97	38	6,333	0.60%
2020/06/02	8	6.88	24	6.85	6.85	-16	6,243	-0.26%
2020/06/01	73	6.88	12	6.80	6.83	61	6,223	0.98%
2020/05/29	10	6.82	7	6.81	6.76	3	5,908	0.05%
2020/05/28	32	6.82	37	6.79	6.74	-5	5,929	-0.08%
2020/05/27	1	6.76	0	0.00	6.76	1	5,957	0.02%
2020/05/26	0	0.00	2	6.80	6.76	-2	5,980	-0.03%
2020/05/25	4	6.75	20	6.69	6.75	-16	5,958	-0.27%
2020/05/21	8	6.89	0	0.00	6.88	8	6,019	0.13%
2020/05/20	9	6.92	8	6.91	6.89	1	6,006	0.02%
2020/05/19	21	6.89	7	6.89	6.94	14	5,998	0.23%
2020/05/18	1	6.76	0	0.00	6.75	1	5,956	0.02%
2020/05/14	0	0.00	4	6.81	6.78	-4	5,935	-0.07%
2020/05/12	9	6.93	0	0.00	6.94	9	5,920	0.15%
2020/05/11	27	7.02	8	6.99	6.98	19	5,906	0.32%
2020/05/08	4	6.94	0	0.00	6.93	4	5,884	0.07%
2020/05/07	7	6.87	0	0.00	6.90	7	5,877	0.12%
2020/05/06	8	6.87	13	6.82	6.83	-5	5,876	-0.09%
2020/05/05	4	6.90	0	0.00	6.91	4	5,872	0.07%
2020/05/04	8	7.00	24	6.95	6.90	-16	5,870	-0.27%
2020/04/30	34	7.09	64	7.12	7.12	-30	5,819	-0.52%
2020/04/29	64	6.98	4	6.92	6.98	60	5,752	1.04%
2020/04/28	9	6.91	0	0.00	6.90	9	5,713	0.16%
2020/04/27	2	6.82	0	0.00	6.83	2	5,776	0.03%
2020/04/23	13	6.72	0	0.00	6.71	13	5,712	0.23%
2020/04/22	9	6.51	0	0.00	6.58	9	5,635	0.16%
2020/04/21	5	6.50	0	0.00	6.42	5	5,594	0.09%
2020/04/20	6	6.79	0	0.00	6.77	6	5,570	0.11%
2020/04/17	5	6.83	0	0.00	6.79	5	5,616	0.09%
2020/04/15	5	6.93	0	0.00	6.84	5	5,639	0.09%
2020/04/14	16	6.77	0	0.00	6.83	16	5,629	0.28%
2020/04/13	34	6.77	21	6.76	6.75	13	5,567	0.23%
2020/04/10	7	6.58	0	0.00	6.70	7	5,539	0.13%
2020/04/08	4	6.15	0	0.00	6.15	4	5,245	0.08%
2020/04/07	3	6.00	0	0.00	6.01	3	5,144	0.06%
2020/04/06	13	5.92	0	0.00	5.96	13	5,128	0.25%
2020/04/01	1	5.81	0	0.00	5.89	1	5,113	0.02%
2020/03/30	2	5.60	0	0.00	5.72	2	5,130	0.04%
2020/03/27	2	5.64	0	0.00	5.67	2	5,126	0.04%
2020/03/25	12	5.64	61	5.62	5.56	-49	5,031	-0.97%
2020/03/24	11	5.40	0	0.00	5.32	11	4,822	0.23%
2020/03/20	20	5.24	0	0.00	5.28	20	4,751	0.42%
2020/03/19	0	0.00	21	5.03	5.00	-21	4,683	-0.45%
2020/03/18	0	0.00	5	5.55	5.55	-5	4,495	-0.11%
2020/03/17	53	5.56	10	5.49	5.65	43	4,436	0.97%
2020/03/16	0	0.00	12	6.06	5.74	-12	4,318	-0.28%
2020/03/13	8	5.90	5	5.83	6.04	3	4,255	0.07%
2020/03/12	28	6.72	244	6.53	6.47	-216	3,951	-5.47%	大賣/鉅額交易
2020/03/11	11	6.96	194	6.97	6.95	-183	3,824	-4.79%	大賣/鉅額交易
2020/03/10	2	6.89	10	6.89	6.98	-8	3,811	-0.21%
2020/03/09	0	0.00	32	7.05	7.00	-32	3,823	-0.84%
2020/03/06	0	0.00	10	7.16	7.16	-10	3,764	-0.27%
2020/03/05	10	7.24	0	0.00	7.23	10	3,774	0.26%
2020/03/04	0	0.00	10	7.24	7.21	-10	3,788	-0.26%
2020/03/02	28	7.18	8	7.04	7.13	20	3,735	0.54%
2020/02/27	27	7.11	14	7.09	7.09	13	3,693	0.35%
2020/02/26	2	7.12	0	0.00	7.10	2	3,652	0.05%
2020/02/25	58	7.11	0	0.00	7.14	58	3,659	1.58%
2020/02/24	6	7.22	0	0.00	7.20	6	3,616	0.17%
2020/02/21	39	7.30	0	0.00	7.27	39	3,622	1.08%
2020/02/20	182	7.32	0	0.00	7.30	182	3,647	4.99%	大買/鉅額交易
2020/02/19	17	7.30	0	0.00	7.28	17	3,672	0.46%
2020/02/14	0	0.00	1	7.30	7.32	-1	3,872	-0.03%
2020/02/12	24	7.32	0	0.00	7.33	24	4,221	0.57%
2020/02/11	1	7.28	0	0.00	7.29	1	4,272	0.02%
2020/02/06	13	7.37	0	0.00	7.37	13	4,348	0.30%
2020/01/31	32	7.27	0	0.00	7.36	32	4,556	0.70%
2020/01/30	0	0.00	142	7.24	7.24	-142	4,588	-3.09%	大賣/鉅額交易
2020/01/20	12	7.73	0	0.00	7.75	12	4,544	0.26%
2020/01/17	9	7.71	0	0.00	7.70	9	4,626	0.19%
2020/01/16	36	7.72	0	0.00	7.70	36	4,729	0.76%
2020/01/15	9	7.71	0	0.00	7.72	9	4,962	0.18%
2020/01/14	14	7.76	0	0.00	7.71	14	5,150	0.27%
2020/01/13	32	7.78	55	7.71	7.80	-23	5,487	-0.42%
2020/01/10	151	7.64	14	7.62	7.71	137	5,662	2.42%	大買/鉅額交易
2020/01/09	1	7.58	0	0.00	7.58	1	5,929	0.02%
2019/10/04	0	0.00	35	7.82	7.78	-35	4,382	-0.80%
2019/10/03	0	0.00	15	7.82	7.82	-15	4,339	-0.35%
2019/09/27	50	7.76	0	0.00	7.76	50	4,278	1.17%
2019/09/26	0	0.00	2	8.17	7.85	-2	4,203	-0.05%
2019/05/23	0	0.00	200	8.41	8.36	-200	7,470	-2.68%	大賣/鉅額交易
2019/05/22	200	8.33	0	0.00	8.31	200	7,281	2.75%	大買/鉅額交易
2018/10/08	0	0.00	1	8.30	8.21	-1	8,964	-0.01%
2018/10/03	400	8.59	400	8.54	8.58	0	8,530	0.00%	大買/大賣/
2018/10/01	0	0.00	1	8.50	8.51	-1	8,256	-0.01%
2018/08/13	0	0.00	370	8.01	8.00	-370	10,827	-3.42%	大賣/鉅額交易
2018/08/10	0	0.00	30	8.17	8.16	-30	10,844	-0.28%
2018/08/08	0	0.00	1	8.22	8.17	-1	11,197	-0.01%
2018/07/19	0	0.00	1	8.38	8.27	-1	10,687	-0.01%
2018/07/18	200	8.38	1	8.29	8.22	199	10,370	1.92%	大買/鉅額交易
2018/07/13	200	8.28	0	0.00	8.15	200	9,819	2.04%	大買/鉅額交易
2018/07/03	0	0.00	3	8.18	8.05	-3	9,980	-0.03%
2018/06/08	3	9.18	0	0.00	8.92	3	10,175	0.03%
2018/05/10	0	0.00	152	7.62	7.66	-152	7,103	-2.14%	大賣/鉅額交易
2018/05/02	124	7.61	0	0.00	7.65	124	7,310	1.70%	大買/鉅額交易
2018/04/26	174	7.50	0	0.00	7.41	174	7,619	2.28%	大買/鉅額交易
2018/04/24	165	7.61	0	0.00	7.55	165	7,887	2.09%	大買/鉅額交易
2018/04/18	96	7.61	0	0.00	7.56	96	8,082	1.19%
2018/04/17	0	0.00	30	7.68	7.56	-30	8,184	-0.37%
2018/04/09	0	0.00	20	7.97	7.92	-20	8,635	-0.23%
2018/04/02	5	8.23	0	0.00	8.21	5	8,524	0.06%
2018/03/29	15	8.09	0	0.00	8.02	15	8,349	0.18%
2018/03/27	10	8.22	0	0.00	8.04	10	9,280	0.11%
2018/03/26	20	7.88	0	0.00	7.98	20	9,156	0.22%
2018/02/23	198	7.65	0	0.00	7.63	198	13,066	1.52%	大買/鉅額交易
2018/02/21	90	7.45	0	0.00	7.45	90	13,403	0.67%
2018/02/06	234	7.18	0	0.00	7.10	234	12,958	1.81%	大買/鉅額交易
2018/02/01	79	7.83	0	0.00	7.80	79	12,806	0.62%
2018/01/23	2	7.85	0	0.00	7.84	2	12,586	0.02%