慧洋-KY (2637)-富邦券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
79.9
漲跌
--
漲幅
0.00%
成交量
2,470張
產業
上市航運類股
955人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	79.04	79.90	-7	4,915	-0.14%
2024/11/21	53	80.17	0	0.00	79.90	53	4,898	1.08%
2024/11/20	1	80.10	50.9	78.79	79.00	-49.9	4,856	-1.03%
2024/11/19	50	79.67	28.6	79.32	79.40	21.4	4,797	0.45%
2024/11/18	54.3	80.92	12	80.10	80.40	42.3	4,694	0.90%
2024/11/15	46	81.33	94	80.99	81.00	-48	4,629	-1.04%
2024/11/14	25	80.40	18	80.02	80.20	7	4,569	0.15%
2024/11/13	81	79.99	138	79.25	79.90	-57	4,506	-1.26%	大賣/
2024/11/12	270.4	80.43	78	79.60	79.60	192.4	4,464	4.31%	大買/鉅額交易
2024/11/11	160.8	78.87	1	78.80	79.00	159.8	4,327	3.69%	大買/鉅額交易
2024/11/08	29.8	76.78	0	0.00	76.20	29.8	4,203	0.71%
2024/11/07	6.3	76.14	0	75.88	76.70	6.3	4,206	0.15%
2024/11/06	367.4	75.87	0	0.00	76.20	367.4	4,192	8.76%	大買/鉅額交易
2024/11/05	56.2	74.51	2.6	74.35	74.40	53.5	4,147	1.29%
2024/11/01	0	0.00	3	73.60	75.00	-3	4,165	-0.07%
2024/10/30	0	0.00	13	74.02	73.40	-13	4,142	-0.31%
2024/10/29	0	0.00	7	74.26	72.70	-7	4,137	-0.17%
2024/10/28	49.4	74.60	9	74.77	74.60	40.4	4,132	0.98%
2024/10/25	10.5	74.85	5.1	72.54	75.50	5.3	4,117	0.13%
2024/10/22	0.1	72.90	0.2	73.00	72.90	0	4,095	0.00%
2024/10/21	11.7	73.12	0	0.00	73.60	11.7	4,094	0.29%
2024/10/17	0	0.00	2.7	72.71	72.20	-2.7	4,112	-0.07%
2024/10/16	9.4	73.58	5	73.80	74.10	4.4	4,103	0.11%
2024/10/15	74.2	72.60	2	72.60	72.40	72.2	4,150	1.74%
2024/10/14	11.7	72.04	8	71.38	72.00	3.7	4,166	0.09%
2024/10/11	4	71.65	13.8	71.63	71.00	-9.8	4,194	-0.23%
2024/10/09	42	71.69	1,000.3	71.78	71.60	-958.3	4,195	-22.84%	大賣/鉅額交易
2024/10/08	0	0.00	0	73.77	73.70	0	4,214	0.00%
2024/10/07	49	72.47	1	73.00	73.70	48	4,230	1.13%
2024/10/04	30.4	72.95	76	73.94	73.30	-45.6	4,256	-1.07%
2024/10/01	43.9	78.58	51	78.83	79.00	-7.1	4,110	-0.17%
2024/09/30	1,789.7	76.92	0	0.00	76.30	1,789.7	3,950	45.30%	大買/鉅額交易
2024/09/27	562.9	75.15	101	76.34	76.40	461.9	3,747	12.33%	大買/大賣/鉅額交易
2024/09/26	9.4	71.16	39	71.97	70.60	-29.6	3,594	-0.82%
2024/09/25	0.3	71.90	4	71.80	71.80	-3.7	3,590	-0.10%
2024/09/24	27.1	70.04	11.1	70.50	70.40	16	3,579	0.45%
2024/09/23	2.9	68.03	9	67.62	68.10	-6.1	3,516	-0.17%
2024/09/20	7.1	67.24	848	67.04	67.60	-840.9	3,536	-23.78%	大賣/鉅額交易
2024/09/18	0	0.00	6.8	65.22	65.30	-6.8	3,562	-0.19%
2024/09/16	0.1	65.44	22.7	65.28	65.30	-22.6	3,602	-0.63%
2024/09/13	6.2	65.24	0	0.00	65.20	6.2	3,610	0.17%
2024/09/12	5	65.30	881.7	65.07	65.00	-876.7	3,635	-24.12%	大賣/鉅額交易
2024/09/11	7.5	64.95	0	0.00	65.00	7.5	3,638	0.21%
2024/09/10	0	0.00	3.9	64.85	64.60	-3.9	3,699	-0.10%
2024/09/09	9.6	64.69	5	63.82	64.50	4.6	3,736	0.12%
2024/09/06	0.1	64.91	13	64.88	65.00	-12.9	3,877	-0.33%
2024/09/05	3	66.70	31.3	64.81	65.00	-28.3	4,063	-0.70%
2024/09/04	0	0.00	69.5	63.72	63.60	-69.5	4,200	-1.66%
2024/09/03	0	0.00	8.8	66.86	66.60	-8.8	4,225	-0.21%
2024/09/02	0	0.00	5.6	67.06	67.10	-5.6	4,399	-0.13%
2024/08/30	25	67.43	0	0.00	67.20	25	4,485	0.56%
2024/08/29	0	0.00	10.3	67.34	67.20	-10.3	4,546	-0.23%
2024/08/27	10	69.90	37	68.76	68.30	-27	4,786	-0.56%
2024/08/26	80.1	69.51	0	0.00	70.00	80.1	4,829	1.66%
2024/08/23	0	0.00	3	65.20	65.20	-3	4,863	-0.06%
2024/08/21	77	66.12	0	0.00	66.30	77	5,056	1.52%
2024/08/20	0	0.00	2.4	66.57	66.20	-2.4	5,087	-0.05%
2024/08/19	3	67.03	15.1	66.89	66.70	-12.1	5,151	-0.24%
2024/08/16	0.2	67.32	1.7	66.92	66.90	-1.5	5,256	-0.03%
2024/08/15	6	67.22	0	0.00	67.10	6	5,296	0.11%
2024/08/14	7.9	67.22	36	67.40	67.40	-28.1	5,395	-0.52%
2024/08/13	7	67.57	150.2	66.71	66.20	-143.2	5,575	-2.57%	大賣/鉅額交易
2024/08/12	22.4	67.43	0	0.00	67.50	22.4	5,741	0.39%
2024/08/09	5.4	67.53	26.1	66.94	66.60	-20.7	5,915	-0.35%
2024/08/08	0	0.00	29.5	67.07	66.50	-29.5	6,150	-0.48%
2024/08/07	44	66.14	10	68.11	67.90	34	6,654	0.51%
2024/08/06	13.2	64.59	48	64.53	63.60	-34.8	7,026	-0.50%
2024/08/05	8	65.13	139.1	64.14	63.60	-131.1	7,183	-1.82%	大賣/鉅額交易
2024/08/02	5	71.20	28	69.62	69.10	-23	7,683	-0.30%
2024/08/01	9	71.09	0	0.00	71.90	9	7,897	0.11%
2024/07/31	9.8	70.12	0	0.00	71.00	9.8	7,925	0.12%
2024/07/30	60	69.15	0	0.00	69.90	60	7,942	0.76%
2024/07/29	61	69.11	8	68.35	68.30	53	7,955	0.67%
2024/07/26	362.2	68.12	33.2	67.41	68.70	329.1	7,987	4.12%	大買/鉅額交易
2024/07/23	92	68.00	10	69.30	69.30	82	8,054	1.02%
2024/07/22	43	64.90	51.6	65.15	64.90	-8.6	8,066	-0.11%
2024/07/19	0	0.00	26	66.84	66.80	-26	8,065	-0.32%
2024/07/18	0	0.00	1,201	68.84	68.90	-1,201	8,138	-14.76%	大賣/鉅額交易
2024/07/17	0	0.00	2	68.20	69.10	-2	8,268	-0.02%
2024/07/16	63.4	68.96	10	68.80	68.70	53.4	8,614	0.62%
2024/07/15	22	66.89	254	66.55	66.80	-232	8,771	-2.64%	大賣/鉅額交易
2024/07/12	399	66.85	0	0.00	66.90	399	8,802	4.53%	大買/鉅額交易
2024/07/11	173	66.45	52	67.20	67.20	121	8,810	1.37%	大買/鉅額交易
2024/07/10	42	66.11	101	66.07	66.50	-59	8,877	-0.66%	大賣/
2024/07/09	95	67.11	417	67.07	67.20	-322	8,914	-3.61%	大賣/鉅額交易
2024/07/08	245.7	67.65	87.4	67.89	67.90	158.3	9,020	1.75%	大買/鉅額交易
2024/07/05	0	0.00	26	70.97	70.60	-26	8,986	-0.29%
2024/07/04	36	72.22	158.4	72.08	72.60	-122.4	9,018	-1.36%	大賣/鉅額交易
2024/07/03	193.4	72.57	223	72.13	72.80	-29.6	9,194	-0.32%	大買/大賣/
2024/07/02	1,264.5	70.20	75	70.04	70.70	1,189.5	9,107	13.06%	大買/鉅額交易
2024/07/01	133	67.60	13.4	67.47	67.60	119.6	8,977	1.33%	大買/鉅額交易
2024/06/28	31	69.06	38	68.20	68.00	-7	9,005	-0.08%
2024/06/27	24	71.08	6	70.27	71.00	18	8,942	0.20%
2024/06/26	0.4	70.56	0	0.00	70.10	0.4	8,895	0.00%
2024/06/25	20	70.17	6	69.20	70.70	14	8,887	0.16%
2024/06/24	0	0.00	13.4	69.39	69.50	-13.4	8,861	-0.15%
2024/06/21	19	71.11	10	70.00	70.00	9	8,886	0.10%
2024/06/20	4	70.20	0	0.00	70.20	4	8,846	0.05%
2024/06/18	0	0.00	1.1	69.40	69.30	-1.1	8,870	-0.01%
2024/06/17	0.2	69.65	4	69.43	69.10	-3.8	8,910	-0.04%
2024/06/14	20.4	70.80	0	0.00	70.70	20.4	8,927	0.23%
2024/06/13	0	0.00	23.9	68.60	68.90	-23.9	8,955	-0.27%
2024/06/12	13	68.76	1,550.5	68.54	69.20	-1,537.5	8,959	-17.16%	大賣/鉅額交易
2024/06/11	1	79.10	497	74.99	72.30	-496	8,784	-5.65%	大賣/鉅額交易
2024/06/07	126	78.40	36.7	76.82	76.90	89.3	8,646	1.03%	大買/
2024/06/06	72.3	78.15	49.1	77.41	77.30	23.3	8,626	0.27%
2024/06/05	98	77.00	8	75.99	76.10	90	8,498	1.06%
2024/06/04	25	75.37	81.8	75.18	74.80	-56.8	8,534	-0.67%
2024/06/03	328	76.71	27	76.37	76.80	301	8,525	3.53%	大買/鉅額交易
2024/05/31	314.1	77.86	33	76.62	77.70	281.1	8,548	3.29%	大買/鉅額交易
2024/05/30	14	76.95	13	75.55	76.60	1	8,457	0.01%
2024/05/29	30.6	77.53	350.3	77.03	76.00	-319.7	8,467	-3.78%	大賣/鉅額交易
2024/05/28	392.6	74.99	18	75.46	75.50	374.6	8,429	4.44%	大買/鉅額交易
2024/05/27	47.9	73.38	3	72.80	73.70	44.9	8,524	0.53%
2024/05/24	5.3	71.61	7	71.60	71.60	-1.7	8,625	-0.02%
2024/05/23	80	73.06	0	0.00	71.70	80	8,786	0.91%
2024/05/22	76	72.55	0	0.00	73.30	76	8,774	0.87%
2024/05/21	0	0.00	37	70.37	70.10	-37	8,832	-0.42%
2024/05/20	37	71.20	5.1	70.08	70.80	31.9	9,016	0.35%
2024/05/17	1	72.90	38.9	73.07	70.80	-37.9	9,019	-0.42%
2024/05/16	62.9	73.69	0	0.00	75.00	62.9	8,893	0.71%
2024/05/15	1	72.60	3,074.7	71.93	71.40	-3,073.7	8,751	-35.12%	大賣/鉅額交易
2024/05/14	28.9	74.45	21.8	73.49	73.90	7.1	8,605	0.08%
2024/05/13	77	76.42	437.8	75.02	73.80	-360.8	8,336	-4.33%	大賣/鉅額交易
2024/05/10	1,119	73.45	138	73.39	73.00	981	7,840	12.51%	大買/大賣/鉅額交易
2024/05/09	252	72.48	37	71.57	70.60	215	7,500	2.87%	大買/鉅額交易
2024/05/08	472	73.93	733	73.44	70.10	-261	7,300	-3.58%	大買/大賣/鉅額交易
2024/05/07	468.7	72.07	237.5	72.04	71.90	231.2	6,779	3.41%	大買/大賣/鉅額交易
2024/05/06	21.3	70.07	285	68.97	68.70	-263.7	6,539	-4.03%	大賣/鉅額交易
2024/05/03	52.8	69.24	208	69.11	69.00	-155.2	6,492	-2.39%	大賣/鉅額交易
2024/05/02	8	68.64	7.7	67.92	67.80	0.3	6,450	0.00%
2024/04/30	10	68.30	10	68.20	68.10	0	6,441	0.00%
2024/04/29	30	70.38	25	69.44	68.90	5	6,401	0.08%
2024/04/26	21.9	68.30	10	68.10	68.70	11.9	6,323	0.19%
2024/04/25	5	68.00	28.4	67.44	67.10	-23.4	6,323	-0.37%
2024/04/24	393.1	67.57	572	67.12	67.50	-178.9	6,433	-2.78%	大買/大賣/鉅額交易
2024/04/23	386.5	69.09	117.7	68.47	69.20	268.8	6,346	4.23%	大買/大賣/鉅額交易
2024/04/22	2,496.9	69.49	252.7	69.48	69.20	2,244.2	6,217	36.09%	大買/大賣/鉅額交易
2024/04/19	1,415.2	66.26	90	65.42	66.30	1,325.2	5,846	22.67%	大買/鉅額交易
2024/04/18	581	63.89	27	63.22	64.70	554	5,649	9.81%	大買/鉅額交易
2024/04/17	42	64.01	171.8	63.25	63.20	-129.8	5,642	-2.30%	大賣/鉅額交易
2024/04/16	15.5	63.15	109	63.80	62.90	-93.5	5,686	-1.64%	大賣/
2024/04/15	26.8	67.34	31.5	66.29	66.00	-4.6	5,747	-0.08%
2024/04/12	94.8	66.19	35	64.51	66.70	59.8	5,782	1.03%
2024/04/11	68.7	63.96	5.3	63.78	64.20	63.4	6,060	1.05%
2024/04/10	100.9	63.36	0	0.00	63.20	100.9	6,140	1.64%
2024/04/09	113	62.67	72	63.63	63.70	41	6,134	0.67%	大買/
2024/04/08	0.2	58.01	8	58.50	58.50	-7.8	5,986	-0.13%
2024/04/03	18	57.85	19.5	57.38	57.40	-1.5	5,976	-0.02%
2024/04/02	0	0.00	115.2	57.41	57.30	-115.2	6,020	-1.91%	大賣/鉅額交易
2024/04/01	28.7	58.76	0.8	58.60	58.50	27.9	6,049	0.46%
2024/03/29	0	0.00	14.2	58.15	58.40	-14.2	6,209	-0.23%
2024/03/28	4.4	59.18	48.2	59.21	58.90	-43.8	6,350	-0.69%
2024/03/27	61.6	59.71	24.7	59.18	60.00	36.8	6,487	0.57%
2024/03/26	7.4	59.75	41.6	60.60	59.50	-34.2	6,719	-0.51%
2024/03/25	0	0.00	27	61.90	61.90	-27	6,756	-0.40%
2024/03/22	37.6	61.15	1	60.30	61.80	36.6	6,852	0.53%
2024/03/21	0	0.00	84	60.66	60.60	-84	7,038	-1.19%
2024/03/20	0	0.00	271.1	61.56	61.10	-271.1	7,038	-3.85%	大賣/鉅額交易
2024/03/19	278	61.37	50	61.60	61.50	228	7,029	3.24%	大買/鉅額交易
2024/03/18	16.3	58.64	1,613.7	58.05	58.60	-1,597.4	7,055	-22.64%	大賣/鉅額交易
2024/03/15	10	60.25	156	59.04	58.90	-146	7,025	-2.08%	大賣/鉅額交易
2024/03/14	230	60.92	5.9	60.23	60.10	224.1	6,901	3.25%	大買/鉅額交易
2024/03/13	25.2	61.63	20.9	61.08	60.60	4.3	6,970	0.06%
2024/03/12	64.3	61.44	290.4	61.14	61.50	-226.2	7,058	-3.20%	大賣/鉅額交易
2024/03/11	281.8	61.52	7	61.40	61.60	274.8	7,280	3.77%	大買/鉅額交易
2024/03/08	11.4	60.57	36.7	60.72	60.80	-25.3	8,102	-0.31%
2024/03/07	68.9	60.16	42	59.99	59.80	26.9	8,665	0.31%
2024/03/06	23.3	60.27	198	60.36	60.10	-174.7	8,832	-1.98%	大賣/鉅額交易
2024/03/05	30.7	61.59	49	61.70	61.70	-18.3	8,838	-0.21%
2024/03/04	98.2	61.20	9	60.78	62.00	89.2	8,891	1.00%
2024/03/01	300	60.32	94	59.97	61.10	206	9,499	2.17%	大買/鉅額交易
2024/02/29	257.7	61.37	25	61.32	61.40	232.7	9,495	2.45%	大買/鉅額交易
2024/02/27	12	59.82	46.4	58.42	58.10	-34.4	9,318	-0.37%
2024/02/26	2.4	57.80	56	59.88	59.30	-53.6	9,164	-0.59%
2024/02/23	20	56.90	57.6	56.52	56.40	-37.6	8,967	-0.42%
2024/02/22	211	57.29	66	56.27	56.80	145	8,926	1.62%	大買/鉅額交易
2024/02/21	0.5	56.70	43	56.52	56.50	-42.6	8,768	-0.49%
2024/02/20	36.1	55.39	47	55.02	54.90	-10.9	8,562	-0.13%
2024/02/19	48.2	53.88	0	53.93	53.90	48.2	8,457	0.57%
2024/02/16	29.9	52.93	14	53.00	53.00	15.9	8,409	0.19%
2024/02/15	6.1	52.10	6	52.40	52.40	0.1	8,403	0.00%
2024/02/05	0	0.00	30.8	51.03	51.00	-30.8	8,382	-0.37%
2024/02/02	0	0.00	39.9	51.72	51.60	-39.9	8,383	-0.48%
2024/02/01	8.8	52.86	2	53.20	53.20	6.8	8,353	0.08%
2024/01/31	0	0.00	5.5	51.54	51.30	-5.5	8,291	-0.07%
2024/01/30	11	52.20	31.9	51.60	52.00	-20.9	8,286	-0.25%
2024/01/29	14	52.30	0	0.00	52.30	14	8,275	0.17%
2024/01/26	0.1	52.15	40	51.85	51.60	-39.9	8,291	-0.48%
2024/01/25	0	0.00	75	52.33	52.40	-75	8,290	-0.90%
2024/01/24	74	53.12	16	52.61	52.30	58	8,292	0.70%
2024/01/23	19	52.81	11	52.35	52.50	8	8,292	0.10%
2024/01/22	15	52.29	10	51.90	52.20	5	8,300	0.06%
2024/01/19	26	52.15	85	52.01	52.10	-59	8,297	-0.71%
2024/01/18	1,427	52.85	250	50.52	53.20	1,177	8,281	14.21%	大買/大賣/鉅額交易
2024/01/17	0	0.00	29.4	50.41	50.30	-29.4	8,162	-0.36%
2024/01/16	0.2	50.97	132.1	50.62	50.90	-131.9	8,140	-1.62%	大賣/鉅額交易
2024/01/15	0	51.80	57.9	51.54	51.50	-57.8	8,140	-0.71%
2024/01/12	12	52.05	54	51.96	52.10	-42	8,160	-0.51%
2024/01/11	14	51.58	0	0.00	51.50	14	8,199	0.17%
2024/01/10	3	50.90	64	51.12	51.10	-61	8,197	-0.74%
2024/01/09	14	52.60	551.3	52.30	52.50	-537.3	8,159	-6.59%	大賣/鉅額交易
2024/01/08	417.9	54.32	667	53.47	54.00	-249.1	7,997	-3.12%	大買/大賣/鉅額交易
2024/01/05	1,393.6	54.84	193	55.21	54.90	1,200.6	7,872	15.25%	大買/大賣/鉅額交易
2024/01/04	310.1	53.25	176.1	53.20	53.20	134	7,462	1.80%	大買/大賣/鉅額交易
2024/01/03	1	52.10	8.9	52.15	52.10	-7.9	7,437	-0.11%
2024/01/02	87	53.13	19.1	52.60	52.40	67.9	7,479	0.91%
2023/12/29	10.9	52.07	0	0.00	52.00	10.9	7,457	0.15%
2023/12/28	0	0.00	32	52.50	51.90	-32	7,560	-0.42%
2023/12/27	26.7	53.45	0	53.22	53.50	26.7	7,538	0.35%
2023/12/26	95.4	51.86	118	51.50	53.00	-22.6	7,480	-0.30%	大賣/
2023/12/25	7	49.99	509.1	50.51	49.95	-502.1	7,324	-6.85%	大賣/鉅額交易
2023/12/22	18	53.43	97	53.08	53.20	-79	7,252	-1.09%
2023/12/21	74	53.09	273	53.19	53.60	-199	7,195	-2.77%	大賣/鉅額交易
2023/12/20	50.8	51.65	287	51.60	52.00	-236.2	6,995	-3.38%	大賣/鉅額交易
2023/12/19	24.6	51.36	118	51.83	51.00	-93.5	6,992	-1.34%	大賣/
2023/12/18	50.1	52.76	161	51.17	51.30	-110.9	7,084	-1.57%	大賣/鉅額交易
2023/12/15	12.6	51.22	0	0.00	51.10	12.6	7,143	0.18%
2023/12/14	1	50.60	72.3	50.63	50.60	-71.3	7,403	-0.96%
2023/12/13	254	52.48	18	51.63	51.50	236	7,594	3.11%	大買/鉅額交易
2023/12/12	234.3	51.25	0.1	50.80	50.70	234.2	8,078	2.90%	大買/鉅額交易
2023/12/11	6	50.72	6	50.28	50.90	0	8,421	0.00%
2023/12/08	60	51.06	5.3	50.85	50.60	54.7	8,403	0.65%
2023/12/07	8	51.49	120	51.48	51.20	-112	8,341	-1.34%	大賣/鉅額交易
2023/12/06	165.1	52.77	35.9	52.51	52.50	129.2	8,257	1.56%	大買/鉅額交易
2023/12/05	40	54.78	225.5	55.45	53.60	-185.5	8,049	-2.30%	大賣/鉅額交易
2023/12/04	257	52.29	269	51.75	55.00	-12	7,193	-0.17%	大買/大賣/
2023/12/01	256.6	50.53	14	49.45	50.30	242.6	6,548	3.70%	大買/鉅額交易
2023/11/30	125.3	48.98	0	0.00	48.50	125.3	6,363	1.97%	大買/鉅額交易
2023/11/29	12.4	48.11	0.8	47.80	48.15	11.7	6,336	0.18%
2023/11/28	1,175	48.88	307	48.88	48.90	868	6,225	13.94%	大買/大賣/鉅額交易
2023/11/27	10	46.58	26	46.58	46.60	-16	5,540	-0.29%
2023/11/24	12.8	45.20	0	0.00	45.10	12.8	5,446	0.23%
2023/11/22	0	0.00	25	44.16	44.20	-25	5,474	-0.46%
2023/11/21	29.7	44.38	0	0.00	44.45	29.7	5,503	0.54%
2023/11/17	9	43.99	13.2	43.92	44.10	-4.2	5,642	-0.07%
2023/11/16	19.4	43.48	0	0.00	43.50	19.4	5,753	0.34%
2023/11/15	40.5	42.89	0	0.00	43.00	40.5	5,903	0.69%
2023/11/14	1	42.45	0	0.00	42.20	1	6,176	0.02%
2023/11/13	2	42.10	0	0.00	42.10	2	6,208	0.03%
2023/11/10	1	42.35	21.1	42.54	42.35	-20.1	6,227	-0.32%
2023/11/09	0	0.00	16.1	42.96	43.00	-16.1	6,250	-0.26%
2023/11/07	0	0.00	5.1	42.97	42.85	-5.1	6,394	-0.08%
2023/11/06	0	0.00	3	43.10	43.40	-3	6,414	-0.05%
2023/11/03	10	43.35	0	0.00	43.20	10	6,435	0.16%
2023/11/02	14	42.67	0	0.00	42.65	14	6,452	0.22%
2023/10/31	0	0.00	26.3	42.07	41.70	-26.3	6,473	-0.41%
2023/10/27	0	0.00	5	42.65	43.10	-5	6,644	-0.08%
2023/10/26	147	42.59	10	42.44	42.30	137	6,662	2.06%	大買/鉅額交易
2023/10/25	1	43.75	0	0.00	43.75	1	6,692	0.01%
2023/10/24	0	0.00	7.2	44.03	44.00	-7.2	6,692	-0.11%
2023/10/23	0	0.00	8.3	44.34	44.30	-8.3	6,693	-0.12%
2023/10/20	15	45.70	5.6	45.31	45.60	9.4	6,689	0.14%
2023/10/19	23	46.89	10.3	46.68	47.15	12.7	6,775	0.19%
2023/10/18	5	46.35	10.8	45.28	45.25	-5.8	6,772	-0.09%
2023/10/17	0	0.00	20.6	45.83	45.60	-20.6	6,811	-0.30%
2023/10/16	200	46.83	9.1	46.81	46.90	190.9	6,851	2.79%	大買/鉅額交易
2023/10/13	19	47.98	1.5	47.18	47.10	17.5	6,933	0.25%
2023/10/12	0	0.00	7.3	46.84	47.05	-7.3	6,917	-0.11%
2023/10/11	30	47.06	13	48.23	47.15	17	6,906	0.25%
2023/10/06	9.1	49.12	19	48.16	48.90	-9.9	6,844	-0.14%
2023/10/05	23	48.17	7.3	47.46	47.30	15.7	6,762	0.23%
2023/10/04	58.4	47.55	24.7	47.42	47.90	33.7	6,708	0.50%
2023/10/03	3	46.55	0	0.00	46.50	3	6,612	0.05%
2023/10/02	2	47.35	4.2	47.62	47.35	-2.2	6,614	-0.03%
2023/09/28	1	48.45	0	0.00	48.45	1	6,576	0.02%
2023/09/27	37	49.02	2	48.70	48.45	35	6,577	0.53%
2023/09/26	0.8	48.38	11	48.21	48.75	-10.2	6,572	-0.16%
2023/09/25	10	48.99	24.4	49.06	48.70	-14.4	6,554	-0.22%
2023/09/22	31	49.80	0	0.00	49.65	31	6,523	0.48%
2023/09/21	15.4	49.44	17	50.35	49.45	-1.6	6,474	-0.03%
2023/09/20	30	51.17	44.1	50.30	50.00	-14.1	6,315	-0.22%
2023/09/19	30	51.24	35.1	50.95	50.50	-5.1	6,030	-0.08%
2023/09/18	12	50.85	20.9	50.96	50.50	-8.9	5,762	-0.15%
2023/09/15	426.5	51.88	362	51.38	51.40	64.5	5,563	1.16%	大買/大賣/
2023/09/14	10.1	48.47	15	50.45	50.90	-5	4,974	-0.10%
2023/09/13	28.4	46.20	0	0.00	46.40	28.4	4,601	0.62%
2023/09/12	7.1	45.99	30	45.83	46.15	-22.9	4,616	-0.50%
2023/09/11	17	46.30	3.2	45.96	45.90	13.8	4,608	0.30%
2023/09/08	23	46.09	0	0.00	45.80	23	4,591	0.50%
2023/09/07	0	0.00	1.3	45.60	45.20	-1.3	4,552	-0.03%
2023/09/06	0	0.00	1.1	45.85	45.90	-1.1	4,572	-0.02%
2023/09/05	0	0.00	11.9	45.73	46.35	-11.9	4,568	-0.26%
2023/09/04	21.9	45.42	0	0.00	45.55	21.9	4,580	0.48%
2023/08/31	1	45.90	0	0.00	45.90	1	4,585	0.02%
2023/08/30	10	45.60	6.1	45.49	45.55	3.9	4,585	0.09%
2023/08/29	22	45.10	0	0.00	45.50	22	4,615	0.48%
2023/08/28	5	43.92	0	0.00	43.80	5	4,660	0.11%
2023/08/25	6	43.85	0	0.00	43.30	6	4,724	0.13%
2023/08/24	3	43.70	0	0.00	43.60	3	4,812	0.06%
2023/08/23	9	45.03	0	0.00	44.65	9	4,852	0.19%
2023/08/22	60	45.57	27	44.48	45.15	33	4,915	0.67%
2023/08/21	83	45.75	7.2	45.94	45.80	75.8	4,840	1.57%
2023/08/18	57	47.51	25	46.65	47.50	32	4,706	0.68%
2023/08/17	113	43.76	0	0.00	43.95	113	4,435	2.55%	大買/鉅額交易
2023/08/16	10	42.33	25	42.61	42.25	-15	4,388	-0.34%
2023/08/15	25	42.79	0	0.00	42.85	25	4,380	0.57%
2023/08/14	5	42.20	0	0.00	41.80	5	4,360	0.11%
2023/08/10	0	0.00	2.5	45.27	45.25	-2.5	4,239	-0.06%
2023/08/09	0	0.00	5.1	45.60	45.45	-5.1	4,240	-0.12%
2023/08/08	0	0.00	12.6	46.37	46.45	-12.6	4,223	-0.30%
2023/08/07	5	46.81	1	46.80	46.90	4	4,196	0.10%
2023/08/04	0	0.00	21	47.27	47.40	-21	4,198	-0.50%
2023/08/02	54	47.52	21	47.29	47.35	33	4,185	0.79%
2023/08/01	15	46.91	0	0.00	47.05	15	4,123	0.36%
2023/07/31	69	45.61	0	0.00	45.55	69	4,046	1.71%
2023/07/28	72	46.68	17.3	46.58	46.40	54.7	4,008	1.37%
2023/07/27	90	46.15	0	0.00	46.05	90	3,924	2.29%
2023/07/26	158	45.46	1.3	45.30	45.20	156.7	3,930	3.99%	大買/鉅額交易
2023/07/25	44	45.07	0	0.00	44.85	44	3,935	1.12%
2023/07/24	50	45.69	3,379.2	45.51	45.45	-3,329.2	3,904	-85.28%	大賣/鉅額交易
2023/07/21	70	46.35	0	0.00	46.45	70	3,800	1.84%
2023/07/20	0.7	45.85	4	45.70	46.30	-3.3	3,738	-0.09%
2023/07/19	0	0.00	3,646.1	45.51	45.25	-3,646.1	3,667	-99.42%	大賣/鉅額交易
2023/07/17	0	0.00	8.9	45.81	45.65	-8.9	3,553	-0.25%
2023/07/14	0	0.00	485	45.99	46.05	-485	3,583	-13.53%	大賣/鉅額交易
2023/07/13	0	0.00	3.9	45.58	45.15	-3.9	3,621	-0.11%
2023/07/12	0	0.00	0.7	46.95	46.60	-0.7	3,597	-0.02%
2023/07/11	0	0.00	4	47.49	47.60	-4	3,584	-0.11%
2023/07/10	0	0.00	13	47.43	47.05	-13	3,630	-0.36%
2023/07/07	0	0.00	71.5	48.02	48.00	-71.5	3,668	-1.95%
2023/07/06	0	0.00	13.4	48.96	48.85	-13.4	3,678	-0.36%
2023/07/05	3	48.95	15	48.93	48.85	-12	3,743	-0.32%
2023/07/04	1	50.60	30	49.57	48.75	-29	3,852	-0.75%
2023/07/03	22	50.04	8.8	49.97	49.70	13.2	3,824	0.34%
2023/06/30	3	49.08	11.9	49.04	48.80	-8.9	3,771	-0.24%
2023/06/29	4	48.50	2	48.78	48.65	2	3,744	0.05%
2023/06/28	7	48.77	0	0.00	48.95	7	3,768	0.19%
2023/06/27	15	50.12	0	0.00	49.80	15	3,808	0.39%
2023/06/20	11	50.22	0	0.00	50.50	11	4,142	0.27%
2023/06/19	0	0.00	2.8	50.55	50.20	-2.8	4,175	-0.07%
2023/06/16	3	51.00	7.5	50.85	50.70	-4.5	4,167	-0.11%
2023/06/15	3	50.80	6.1	50.77	50.70	-3.1	4,155	-0.07%
2023/06/14	49	50.81	0	0.00	50.70	49	4,180	1.17%
2023/06/12	2	50.40	0	0.00	50.30	2	4,436	0.05%
2023/06/09	0	0.00	19.8	50.82	51.00	-19.8	4,541	-0.44%
2023/06/08	18	51.35	0	0.00	50.80	18	4,597	0.39%
2023/06/07	8	50.43	0	0.00	50.80	8	4,681	0.17%
2023/06/06	2	50.50	0	0.00	50.40	2	4,705	0.04%
2023/06/05	0	0.00	112	50.11	50.20	-112	4,725	-2.37%	大賣/鉅額交易
2023/06/02	3	50.37	10	50.60	50.20	-7	4,763	-0.15%
2023/06/01	11	50.20	23	49.81	49.70	-12	4,924	-0.24%
2023/05/31	0	0.00	10	51.80	51.00	-10	5,012	-0.20%
2023/05/30	10	52.40	51.6	52.36	52.30	-41.6	5,388	-0.77%
2023/05/29	2	60.10	325	59.92	60.30	-323	5,653	-5.71%	大賣/鉅額交易
2023/05/26	30	60.10	10	59.40	59.00	20	6,084	0.33%
2023/05/25	20	61.65	12.3	61.89	61.30	7.7	6,260	0.12%
2023/05/24	1	62.80	1	63.00	62.90	0	6,258	0.00%
2023/05/23	9	63.16	532.9	63.13	63.00	-523.9	6,258	-8.37%	大賣/鉅額交易
2023/05/22	0	0.00	1	63.40	63.30	-1	6,247	-0.02%
2023/05/19	7	63.00	2	63.15	62.90	5	6,255	0.08%
2023/05/18	1	63.60	0	0.00	63.40	1	6,235	0.02%
2023/05/17	10	63.18	1	62.80	63.20	9	6,231	0.14%
2023/05/16	13	62.89	0	0.00	62.90	13	6,227	0.21%
2023/05/15	0	0.00	2	63.00	62.70	-2	6,235	-0.03%
2023/05/12	2	62.55	0	0.00	62.20	2	6,224	0.03%
2023/05/11	0	0.00	4.2	61.99	61.80	-4.2	6,235	-0.07%
2023/05/09	4	61.55	2	61.15	60.70	2	6,249	0.03%
2023/05/05	0	0.00	2.2	61.39	61.10	-2.2	6,320	-0.03%
2023/05/04	0	0.00	1	62.70	62.50	-1	6,318	-0.02%
2023/05/03	0	0.00	3.8	63.22	62.80	-3.8	6,367	-0.06%
2023/05/02	0	0.00	17	63.45	64.00	-17	6,397	-0.27%
2023/04/28	7	63.44	1	63.40	64.10	6	6,401	0.09%
2023/04/27	57	62.36	0	0.00	62.20	57	6,405	0.89%
2023/04/26	72	61.60	11.9	61.18	62.00	60.1	6,421	0.94%
2023/04/25	65	62.36	28.5	62.03	62.00	36.5	6,421	0.57%
2023/04/24	68	62.61	0	0.00	62.60	68	6,439	1.06%
2023/04/21	66	62.89	0	0.00	62.80	66	6,453	1.02%
2023/04/20	2	63.15	3.7	63.06	62.70	-1.7	6,450	-0.03%
2023/04/19	0	0.00	322.3	63.63	63.50	-322.3	6,465	-4.98%	大賣/鉅額交易
2023/04/18	6	65.38	267	65.33	64.60	-261	6,505	-4.01%	大賣/鉅額交易
2023/04/14	4	65.15	1	64.60	65.10	3	6,613	0.05%
2023/04/13	0	0.00	6	64.70	64.60	-6	6,660	-0.09%
2023/04/11	1	66.10	122	65.80	65.80	-121	6,629	-1.83%	大賣/鉅額交易
2023/04/10	0	0.00	12	66.60	66.40	-12	6,650	-0.18%
2023/04/07	22	65.76	0	0.00	66.60	22	6,656	0.33%
2023/03/29	0	0.00	3.1	63.70	63.50	-3.1	8,017	-0.04%
2023/03/28	0	0.00	8	64.33	64.10	-8	8,393	-0.10%
2023/03/27	15	65.66	0	0.00	66.00	15	8,799	0.17%
2023/03/24	4	63.90	0	0.00	63.70	4	9,368	0.04%
2023/03/23	0	0.00	389	65.51	64.30	-389	9,661	-4.03%	大賣/鉅額交易
2023/03/22	2.8	68.27	3	68.50	68.50	-0.2	9,562	0.00%
2023/03/21	5	67.60	10	67.60	67.60	-5	9,583	-0.05%
2023/03/20	2	67.95	0	0.00	67.50	2	9,621	0.02%
2023/03/17	0	0.00	1	67.50	67.70	-1	9,707	-0.01%
2023/03/16	0	0.00	17	68.11	67.60	-17	9,741	-0.17%
2023/03/15	5.5	68.87	1	68.70	68.60	4.5	9,749	0.05%
2023/03/14	194	65.94	0	0.00	68.20	194	9,785	1.98%	大買/鉅額交易
2023/03/13	2	66.00	177	66.06	66.00	-175	9,754	-1.79%	大賣/鉅額交易
2023/03/10	18	68.45	147.4	67.44	66.50	-129.4	9,724	-1.33%	大賣/鉅額交易
2023/03/09	3	67.00	0	0.00	67.00	3	9,771	0.03%
2023/03/08	0	0.00	12	67.68	67.20	-12	9,788	-0.12%
2023/03/07	22	68.47	0	0.00	68.30	22	9,822	0.22%
2023/03/06	8	68.69	0	0.00	68.50	8	9,870	0.08%
2023/03/03	0	0.00	114	70.08	70.60	-114	9,858	-1.16%	大賣/鉅額交易
2023/03/02	34.8	70.56	86	69.89	69.90	-51.2	9,745	-0.52%
2023/03/01	90	69.36	66	69.04	67.40	24	9,362	0.26%
2023/02/24	205	67.93	10	66.10	68.00	195	9,027	2.16%	大買/鉅額交易
2023/02/23	693.6	66.76	639	65.82	65.50	54.6	8,555	0.64%	大買/大賣/
2023/02/22	0	0.00	6	62.35	61.90	-6	8,291	-0.07%
2023/02/21	24.2	61.53	0	0.00	61.80	24.2	8,291	0.29%
2023/02/17	0	0.00	5	60.23	60.20	-5	8,532	-0.06%
2023/02/15	0	0.00	8.7	61.20	61.00	-8.7	8,730	-0.10%
2023/02/14	8	61.63	0	0.00	61.60	8	8,770	0.09%
2023/02/13	82	60.82	5	60.56	61.10	77	8,853	0.87%
2023/02/10	0	0.00	17	61.54	61.30	-17	9,038	-0.19%
2023/02/09	283.6	62.30	0	0.00	62.00	283.6	9,162	3.10%	大買/鉅額交易
2023/02/08	79.6	61.91	8	61.83	62.10	71.6	9,368	0.76%
2023/02/07	479	61.56	0	0.00	61.70	479	9,407	5.09%	大買/鉅額交易
2023/02/06	298	60.80	0	0.00	61.20	298	9,474	3.15%	大買/鉅額交易
2023/02/03	50	61.60	49	62.15	61.60	1	9,524	0.01%
2023/02/02	87	61.90	25	61.39	61.90	62	9,532	0.65%
2023/02/01	494	61.33	14	61.33	61.20	480	9,558	5.02%	大買/鉅額交易
2023/01/31	339	60.62	0	0.00	60.70	339	9,590	3.53%	大買/鉅額交易
2023/01/30	3	59.70	0	0.00	59.90	3	9,621	0.03%
2023/01/16	0	0.00	50	58.02	58.50	-50	9,738	-0.51%
2023/01/12	7	59.20	15	59.83	59.20	-8	9,819	-0.08%
2023/01/11	32	60.52	11	60.00	60.00	21	9,844	0.21%
2023/01/10	0	0.00	37	60.70	60.10	-37	9,885	-0.37%
2023/01/09	36	60.71	5	60.70	60.80	31	9,986	0.31%
2023/01/06	55	60.23	3	60.10	60.00	52	10,019	0.52%
2023/01/05	0	0.00	10	60.70	60.80	-10	10,026	-0.10%
2023/01/04	662	60.44	53	60.53	60.00	609	10,126	6.01%	大買/鉅額交易
2023/01/03	208	62.59	7	61.47	62.60	201	10,141	1.98%	大買/鉅額交易
2022/12/30	10	61.78	2	61.75	61.40	8	10,203	0.08%
2022/12/29	0	0.00	6	61.63	61.40	-6	10,319	-0.06%
2022/12/28	191	61.30	33	61.57	61.30	158	10,428	1.52%	大買/鉅額交易
2022/12/27	0	0.00	1	63.10	62.10	-1	10,510	-0.01%
2022/12/26	0	0.00	55	63.18	62.70	-55	10,577	-0.52%
2022/12/23	171	64.80	332	64.69	64.80	-161	10,549	-1.53%	大買/大賣/鉅額交易
2022/12/22	955	65.65	30	65.89	67.00	925	10,436	8.86%	大買/鉅額交易
2022/12/21	769	64.76	26	64.22	64.80	743	9,828	7.56%	大買/鉅額交易
2022/12/20	787	63.30	79	63.27	62.80	708	9,502	7.45%	大買/鉅額交易
2022/12/19	777	62.71	86	63.36	61.90	691	9,246	7.47%	大買/鉅額交易
2022/12/16	899	65.15	62	64.10	64.40	837	8,936	9.37%	大買/鉅額交易
2022/12/15	163	63.16	26	62.81	63.50	137	8,658	1.58%	大買/鉅額交易
2022/12/14	0	0.00	0.7	58.73	58.80	-0.7	8,714	-0.01%
2022/12/13	7	60.40	12	59.15	59.60	-5	8,698	-0.06%
2022/12/12	11	59.80	26	59.62	58.90	-15	8,849	-0.17%
2022/12/09	29	59.81	0	0.00	60.10	29	8,953	0.32%
2022/12/08	0	0.00	10	57.80	57.80	-10	9,250	-0.11%
2022/12/07	8	59.90	0	0.00	58.20	8	9,439	0.08%
2022/12/06	0	0.00	12	59.63	57.90	-12	9,468	-0.13%
2022/12/05	9	62.39	0	0.00	61.30	9	9,428	0.10%
2022/12/02	38	61.51	17	61.81	61.50	21	9,492	0.22%
2022/12/01	15	62.70	0	0.00	61.50	15	9,529	0.16%
2022/11/30	4	61.85	52	61.26	61.90	-48	9,486	-0.51%
2022/11/29	13	61.12	0	0.00	61.30	13	9,493	0.14%
2022/11/28	12	59.50	69	60.02	59.40	-57	9,552	-0.60%
2022/11/25	95	60.89	25	61.16	60.70	70	9,562	0.73%
2022/11/24	55	59.46	3	58.90	59.80	52	9,497	0.55%
2022/11/23	21	58.69	0	0.00	58.70	21	9,479	0.22%
2022/11/22	16	57.20	0	0.00	57.20	16	9,543	0.17%
2022/11/21	2	56.50	0.5	56.83	56.40	1.5	9,576	0.02%
2022/11/18	3	58.30	6	58.20	57.70	-3	9,624	-0.03%
2022/11/17	0	0.00	25	58.88	58.50	-25	9,620	-0.26%
2022/11/16	36	59.68	6	59.03	59.00	30	9,648	0.31%
2022/11/15	6	57.83	2	58.30	58.50	4	9,664	0.04%
2022/11/14	12	58.33	0	0.00	58.30	12	9,673	0.12%
2022/11/10	0	0.00	5	56.90	56.80	-5	9,642	-0.05%
2022/11/09	0	0.00	39	56.76	57.10	-39	9,694	-0.40%
2022/11/08	29	57.76	1	56.80	56.70	28	9,791	0.29%
2022/11/07	14	55.94	0	0.00	55.60	14	9,677	0.14%
2022/11/04	0	0.00	1	52.30	54.90	-1	9,596	-0.01%
2022/11/02	6	53.15	0	0.00	52.00	6	9,427	0.06%
2022/11/01	1	52.40	0	0.00	51.10	1	9,403	0.01%
2022/10/31	0	0.00	2	51.80	52.30	-2	9,403	-0.02%
2022/10/28	3	54.27	5	54.00	52.80	-2	9,457	-0.02%
2022/10/27	5	54.00	0	0.00	54.10	5	9,421	0.05%
2022/10/26	4	53.83	0	0.00	53.70	4	9,417	0.04%
2022/10/25	2	54.90	16	54.85	54.40	-14	9,401	-0.15%
2022/10/24	19	55.83	4	55.18	55.40	15	9,443	0.16%
2022/10/21	3	53.80	0	0.00	53.00	3	9,368	0.03%
2022/10/19	0	0.00	6	54.87	54.50	-6	9,370	-0.06%
2022/10/18	6	54.90	0	0.00	54.70	6	9,388	0.06%
2022/10/17	11	50.44	270	51.92	53.50	-259	9,488	-2.73%	大賣/鉅額交易
2022/10/14	15	54.19	3	53.20	54.00	12	9,776	0.12%
2022/10/13	2	51.90	7	52.59	51.60	-5	9,780	-0.05%
2022/10/12	4	54.00	0	0.00	53.80	4	9,889	0.04%
2022/10/11	12	57.72	28	56.58	56.10	-16	9,820	-0.16%
2022/10/07	25	59.34	5	58.92	58.90	20	9,705	0.21%
2022/10/06	15	57.73	14	57.32	58.30	1	9,651	0.01%
2022/10/05	11	57.53	16	57.43	57.40	-5	9,582	-0.05%
2022/10/04	20	55.76	13	55.16	56.50	7	9,528	0.07%
2022/10/03	14	53.71	9	52.70	53.90	5	9,458	0.05%
2022/09/30	4	51.15	0.4	49.59	51.70	3.6	9,524	0.04%
2022/09/29	1	51.70	0	0.00	51.20	1	9,759	0.01%
2022/09/28	95	52.30	0	0.00	51.50	95	10,070	0.94%
2022/09/27	153	55.43	0	0.00	55.50	153	10,023	1.53%	大買/鉅額交易
2022/09/26	0	0.00	4	55.85	55.20	-4	10,039	-0.04%
2022/09/23	6	58.33	0	0.00	57.90	6	10,118	0.06%
2022/09/22	0	0.00	26	59.20	58.00	-26	10,163	-0.26%
2022/09/21	31	58.50	1	59.50	59.70	30	9,902	0.30%
2022/09/20	4	56.18	0	0.00	55.40	4	9,725	0.04%
2022/09/19	2	55.35	1	55.60	55.10	1	10,215	0.01%
2022/09/16	1	58.90	2.1	58.22	59.10	-1.1	10,379	-0.01%
2022/09/15	23	57.80	22	58.30	59.00	1	10,546	0.01%
2022/09/14	2	56.20	4	56.40	56.70	-2	10,629	-0.02%
2022/09/13	6	55.12	0	0.00	54.60	6	10,650	0.06%
2022/09/12	9	55.20	2	56.30	55.80	7	10,866	0.06%
2022/09/08	2	53.00	0	0.00	52.70	2	10,952	0.02%
2022/09/06	4	55.45	20	55.52	55.10	-16	11,209	-0.14%
2022/09/05	9	54.58	3	54.50	54.30	6	11,412	0.05%
2022/09/02	1	54.40	0	0.00	54.10	1	11,571	0.01%
2022/09/01	0	0.00	10	56.30	55.80	-10	11,840	-0.08%
2022/08/31	13	57.96	10	57.50	57.90	3	12,072	0.02%
2022/08/29	36	58.14	4	58.70	58.00	32	12,384	0.26%
2022/08/26	4	62.90	0.1	62.90	62.60	3.9	12,564	0.03%
2022/08/25	8	63.10	1	62.90	62.20	7	12,740	0.05%
2022/08/23	2	64.35	0	0.00	63.80	2	13,155	0.02%
2022/08/19	0	0.00	8	68.84	68.10	-8	13,663	-0.06%
2022/08/18	6	69.82	24	69.55	69.30	-18	13,935	-0.13%
2022/08/17	34	69.59	8	69.56	69.20	26	14,208	0.18%
2022/08/16	2	69.30	16	68.86	68.50	-14	14,467	-0.10%
2022/08/15	14	69.49	34	69.15	69.60	-20	15,072	-0.13%
2022/08/12	22	68.37	0	0.00	68.60	22	15,127	0.15%
2022/08/11	0	0.00	0.1	67.20	66.90	-0.1	15,344	0.00%
2022/08/10	0	0.00	11	67.35	66.90	-11	15,521	-0.07%
2022/08/09	23	67.52	0	0.00	67.40	23	15,835	0.15%
2022/08/08	0	0.00	2	66.40	66.70	-2	16,152	-0.01%
2022/08/05	22	66.90	221	67.23	67.50	-199	16,343	-1.22%	大賣/鉅額交易
2022/08/04	0.1	65.50	0	0.00	66.40	0.1	16,756	0.00%
2022/08/01	0	0.00	3	68.10	68.80	-3	18,273	-0.02%
2022/07/29	3	69.43	0	0.00	68.60	3	18,835	0.02%
2022/07/28	0	0.00	2	68.10	68.00	-2	19,610	-0.01%
2022/07/27	4	68.10	4	67.90	68.30	0	20,306	0.00%
2022/07/26	2	68.10	391	67.13	67.60	-389	20,545	-1.89%	大賣/鉅額交易
2022/07/25	39	67.89	11	67.55	68.00	28	20,856	0.13%
2022/07/22	15	69.35	7	69.10	69.50	8	20,982	0.04%
2022/07/21	67	68.39	59	68.25	68.20	8	21,120	0.04%
2022/07/20	0	0.00	1	67.90	67.20	-1	20,998	0.00%
2022/07/19	3	67.90	4	67.80	67.80	-1	21,373	0.00%
2022/07/15	40	64.80	48	65.30	65.30	-8	22,470	-0.04%
2022/07/14	10	66.18	0	0.00	66.30	10	23,861	0.04%
2022/07/13	0	0.00	169	65.50	64.70	-169	24,483	-0.69%	大賣/鉅額交易
2022/07/12	35	63.77	35	64.01	64.00	0	24,813	0.00%
2022/07/08	25	66.60	25.1	67.10	67.10	-0.1	25,436	0.00%
2022/07/07	70.1	62.99	74	64.57	65.60	-3.9	25,271	-0.02%
2022/07/06	43	66.46	54	65.80	65.30	-11	25,067	-0.04%
2022/07/05	17	64.02	0	0.00	64.30	17	24,880	0.07%
2022/07/01	10	65.30	0	0.00	61.80	10	24,789	0.04%
2022/06/30	0	0.00	360.1	66.06	65.00	-360.1	24,566	-1.47%	大賣/鉅額交易
2022/06/29	55	67.88	55	68.00	67.90	0	24,375	0.00%
2022/06/27	1,253	72.85	1,230	72.00	71.20	23	24,082	0.10%	大買/大賣/
2022/06/24	0	0.00	700.1	69.36	66.80	-700.1	23,592	-2.97%	大賣/鉅額交易
2022/06/23	210	67.48	700	67.33	66.40	-490	23,286	-2.10%	大買/大賣/鉅額交易
2022/06/22	1,095.1	68.08	1,987.4	68.73	68.00	-892.3	23,057	-3.87%	大買/大賣/鉅額交易
2022/06/21	0	0.00	133.1	73.22	73.10	-133.1	22,630	-0.59%	大賣/鉅額交易
2022/06/20	65	73.83	1,082.3	74.04	72.60	-1,017.3	22,392	-4.54%	大賣/鉅額交易
2022/06/17	141	79.29	40.3	79.95	78.60	100.7	22,053	0.46%	大買/
2022/06/16	160	80.92	46.1	80.29	80.00	113.9	21,857	0.52%	大買/鉅額交易
2022/06/15	40	83.60	564.3	84.93	83.60	-524.3	21,658	-2.42%	大賣/鉅額交易
2022/06/14	72	84.40	50.5	85.24	85.40	21.5	21,510	0.10%
2022/06/13	45	87.21	100	87.38	87.30	-55	21,437	-0.26%
2022/06/10	49	89.47	534.6	90.26	91.00	-485.6	21,527	-2.26%	大賣/鉅額交易
2022/06/09	23	94.03	425.6	94.01	93.10	-402.6	21,528	-1.87%	大賣/鉅額交易
2022/06/08	8	99.10	1.4	98.78	98.20	6.6	21,804	0.03%
2022/06/07	34	104.57	0	0.00	104.50	34	22,353	0.15%
2022/06/06	48	105.67	0	0.00	102.00	48	22,305	0.22%
2022/06/02	57	102.85	29	103.50	103.50	28	22,127	0.13%
2022/06/01	25	100.18	20	101.50	102.00	5	22,033	0.02%
2022/05/31	1	97.40	0.1	97.80	97.60	0.9	21,879	0.00%
2022/05/30	1	97.60	0	0.00	97.80	1	21,952	0.00%
2022/05/27	20	98.10	636.6	97.41	97.50	-616.6	21,887	-2.82%	大賣/鉅額交易
2022/05/26	200.2	99.75	5	101.00	100.50	195.2	21,470	0.91%	大買/鉅額交易
2022/05/25	28	98.23	6.2	99.47	97.70	21.8	21,354	0.10%
2022/05/24	372	97.76	0.1	97.90	97.20	371.9	21,214	1.75%	大買/鉅額交易
2022/05/23	67	99.59	26.4	99.54	97.40	40.6	21,216	0.19%
2022/05/20	50	93.53	0	0.00	93.60	50	20,693	0.24%
2022/05/19	34	90.30	20.1	91.40	91.90	13.9	20,716	0.07%
2022/05/18	22	92.99	49	93.80	93.40	-27	20,599	-0.13%
2022/05/17	22	92.53	0	0.00	91.80	22	20,581	0.11%
2022/05/16	38	93.56	0	0.00	95.50	38	20,511	0.19%
2022/05/13	0.2	94.95	0.9	95.53	94.60	-0.7	20,239	0.00%
2022/05/12	17.1	95.73	5.7	98.81	94.50	11.4	20,084	0.06%
2022/05/11	8	98.39	10.1	99.40	98.00	-2.1	19,675	-0.01%
2022/05/10	8	100.68	11	103.05	101.00	-3	19,482	-0.02%
2022/05/09	27	100.57	85	101.50	100.50	-58	18,875	-0.31%
2022/05/06	534	105.24	5	105.00	108.00	529	18,397	2.88%	大買/鉅額交易
2022/05/05	20	102.50	510	102.89	105.00	-490	17,863	-2.74%	大賣/鉅額交易
2022/05/04	11.4	97.51	82	98.91	100.50	-70.6	17,011	-0.41%
2022/05/03	2	90.60	10	93.45	94.60	-8	16,316	-0.05%
2022/04/29	292.2	90.16	36	90.71	92.20	256.2	16,138	1.59%	大買/鉅額交易
2022/04/28	204	87.96	3	88.30	87.00	201	15,888	1.27%	大買/鉅額交易
2022/04/27	100	86.42	0.4	85.80	86.00	99.6	15,709	0.63%
2022/04/26	218	86.93	3,908.2	86.00	85.40	-3,690.2	15,567	-23.70%	大買/大賣/鉅額交易
2022/04/25	55	91.61	4,040.7	89.36	88.30	-3,985.7	15,288	-26.07%	大賣/鉅額交易
2022/04/22	41.3	98.07	6.3	99.30	97.80	35	14,841	0.24%
2022/04/21	198	100.79	3,987	100.52	100.50	-3,789	14,272	-26.55%	大買/大賣/鉅額交易
2022/04/20	1,740.2	104.71	184.4	100.89	98.60	1,555.8	13,562	11.47%	大買/大賣/鉅額交易
2022/04/19	217	100.23	49.2	99.38	98.50	167.8	12,164	1.38%	大買/鉅額交易
2022/04/18	148.2	95.93	1.4	98.64	95.80	146.8	11,499	1.28%	大買/鉅額交易
2022/04/15	259.3	98.21	83	99.05	99.30	176.3	11,147	1.58%	大買/鉅額交易
2022/04/14	20	90.20	25	90.80	91.10	-5	10,553	-0.05%
2022/04/12	25	88.10	0	0.00	87.70	25	10,571	0.24%
2022/04/11	327.3	90.50	641	90.60	90.50	-313.7	10,472	-3.00%	大買/大賣/鉅額交易
2022/04/08	22.2	88.24	17	87.90	88.50	5.2	10,337	0.05%
2022/04/07	40.1	87.65	26.9	84.93	84.80	13.2	10,279	0.13%
2022/04/06	0	87.40	0.1	86.84	87.50	-0.1	10,235	0.00%
2022/04/01	20	86.68	0	0.00	87.50	20	10,292	0.19%
2022/03/31	1	86.80	5	86.30	86.40	-4	10,304	-0.04%
2022/03/30	21	86.26	2.1	85.35	86.90	18.9	10,330	0.18%
2022/03/29	0	0.00	10	86.90	86.30	-10	10,363	-0.10%
2022/03/28	394	85.63	0.1	84.40	86.50	393.9	10,438	3.77%	大買/鉅額交易
2022/03/25	0	0.00	1.4	84.71	84.70	-1.4	10,660	-0.01%
2022/03/24	47	87.60	0.1	87.00	86.40	46.9	10,848	0.43%
2022/03/23	43	87.82	1	88.30	88.00	42	11,509	0.36%
2022/03/21	3	87.93	0	0.00	87.80	3	12,365	0.02%
2022/03/18	0	0.00	0.1	88.10	88.30	-0.1	12,395	0.00%
2022/03/17	21	89.00	20	88.50	88.50	1	12,374	0.01%
2022/03/16	0	0.00	459.9	91.02	87.50	-459.9	12,354	-3.72%	大賣/鉅額交易
2022/03/15	45.1	95.53	36.3	92.78	92.20	8.8	12,199	0.07%
2022/03/14	23	99.97	62.3	100.05	99.40	-39.3	12,142	-0.32%
2022/03/11	23.2	98.15	306.2	98.04	99.50	-283	11,808	-2.40%	大賣/鉅額交易
2022/03/10	676.2	96.76	3,361.1	99.37	99.50	-2,684.9	11,305	-23.75%	大買/大賣/鉅額交易
2022/03/09	16	89.89	10	90.00	90.50	6	10,610	0.06%
2022/03/07	30.1	89.18	1,751.2	90.23	89.90	-1,721.1	10,536	-16.33%	大賣/鉅額交易
2022/03/04	20	92.30	266	92.12	91.50	-246	10,468	-2.35%	大賣/鉅額交易
2022/03/03	29.1	93.64	21	94.10	93.50	8.1	10,289	0.08%
2022/03/02	2	91.80	2,007	91.53	92.00	-2,005	10,161	-19.73%	大賣/鉅額交易
2022/03/01	59	91.64	2,001	91.33	92.70	-1,942	10,086	-19.25%	大賣/鉅額交易
2022/02/25	1	92.60	2,000	90.71	89.90	-1,999	9,997	-20.00%	大賣/鉅額交易
2022/02/24	1	92.48	11	92.36	89.80	-10	9,799	-0.10%
2022/02/23	122.1	90.76	0	0.00	91.90	122.1	9,637	1.27%	大買/鉅額交易
2022/02/22	0	0.00	3	89.83	89.50	-3	9,332	-0.03%
2022/02/21	44	89.16	68.1	90.13	90.00	-24.1	9,196	-0.26%
2022/02/18	14.1	90.00	5	89.06	89.90	9.1	9,023	0.10%
2022/02/17	36.5	89.67	27	87.98	88.50	9.5	8,932	0.11%
2022/02/16	16.1	86.79	7	86.90	89.60	9.1	8,823	0.10%
2022/02/15	6	84.52	43	84.46	84.30	-37	8,687	-0.43%
2022/02/14	26	83.56	0	0.00	83.20	26	8,690	0.30%
2022/02/09	15.2	80.70	2	80.60	81.00	13.2	8,665	0.15%
2022/02/08	31	79.80	1	80.20	79.80	30	8,694	0.35%
2022/02/07	42	78.05	10.1	78.37	78.50	31.9	8,886	0.36%
2022/01/26	3	74.13	0.6	73.94	73.40	2.4	9,113	0.03%
2022/01/25	601	73.29	1.2	74.12	73.10	599.8	9,189	6.53%	大買/鉅額交易
2022/01/24	802	75.69	2	75.10	75.90	800	9,262	8.64%	大買/鉅額交易
2022/01/21	1	77.50	24	77.33	77.50	-23	9,285	-0.25%
2022/01/20	297	76.07	0	0.00	76.10	297	9,246	3.21%	大買/鉅額交易
2022/01/19	32	75.59	479.9	76.37	74.90	-447.9	9,303	-4.81%	大賣/鉅額交易
2022/01/18	11	78.99	0	0.00	79.00	11	9,205	0.12%
2022/01/17	200	78.50	0	0.00	78.50	200	9,291	2.15%	大買/鉅額交易
2022/01/14	713	78.80	0	0.00	79.10	713	9,374	7.61%	大買/鉅額交易
2022/01/11	100	79.48	0	0.00	79.40	100	9,558	1.05%
2022/01/10	100	79.09	0.1	79.60	79.60	99.9	9,759	1.02%
2022/01/07	571	79.90	0.1	80.30	79.80	570.9	9,786	5.83%	大買/鉅額交易
2022/01/06	1	82.00	0	0.00	81.60	1	9,897	0.01%
2022/01/05	1	81.80	203	81.60	81.40	-202	9,908	-2.04%	大賣/鉅額交易
2022/01/04	3	81.00	0	0.00	81.00	3	10,021	0.03%
2022/01/03	0	0.00	0.1	79.10	80.30	-0.1	10,181	0.00%
2021/12/28	0	0.00	125	82.26	81.90	-125	10,790	-1.16%	大賣/鉅額交易
2021/12/24	0	0.00	1	82.40	82.80	-1	11,269	-0.01%
2021/12/23	0	0.00	1	84.60	83.10	-1	11,531	-0.01%
2021/12/22	1,051.2	83.33	6	83.10	83.50	1,045.2	11,633	8.98%	大買/鉅額交易
2021/12/21	17	84.15	2.3	83.86	83.50	14.7	11,559	0.13%
2021/12/20	0.1	83.70	25	83.30	83.00	-24.9	11,394	-0.22%
2021/12/17	37.9	83.68	0	0.00	83.40	37.9	11,254	0.34%
2021/12/16	1,397.1	78.68	13	78.94	79.70	1,384.1	10,636	13.01%	大買/鉅額交易
2021/12/15	435.2	74.47	1	74.00	77.50	434.2	10,067	4.31%	大買/鉅額交易
2021/12/14	10	71.50	81.4	70.85	70.50	-71.4	9,882	-0.72%
2021/12/13	3	73.63	0	0.00	73.20	3	9,896	0.03%
2021/12/10	0	0.00	40.4	73.10	72.60	-40.4	9,981	-0.40%
2021/12/09	20	75.40	50.3	76.85	74.70	-30.3	10,063	-0.30%
2021/12/08	150	76.71	0.5	75.91	75.70	149.5	10,226	1.46%	大買/鉅額交易
2021/12/07	0	75.20	42	75.17	75.30	-42	10,085	-0.42%
2021/12/06	62	75.68	0.1	74.60	74.10	61.9	10,137	0.61%
2021/12/03	0	74.00	0	0.00	73.00	0	10,232	0.00%
2021/12/02	114.2	74.74	10	74.05	74.90	104.2	10,590	0.98%	大買/鉅額交易
2021/12/01	10	72.30	0.1	72.60	72.70	9.9	10,660	0.09%
2021/11/30	0.1	72.26	20	72.45	73.10	-19.9	11,010	-0.18%
2021/11/29	10	70.90	0	0.00	70.60	10	11,221	0.09%
2021/11/26	10	70.50	8	72.94	69.80	2	11,592	0.02%
2021/11/25	0	0.00	5	72.60	74.00	-5	11,822	-0.04%
2021/11/24	5	73.10	25	72.66	73.20	-20	12,403	-0.16%
2021/11/23	300	71.82	30	71.72	71.50	270	12,572	2.15%	大買/鉅額交易
2021/11/22	199	70.25	0	0.00	71.40	199	13,003	1.53%	大買/鉅額交易
2021/11/19	0	0.00	2	71.30	69.50	-2	13,714	-0.01%
2021/11/18	2	71.50	0	0.00	71.10	2	15,042	0.01%
2021/11/16	0.2	72.68	0	0.00	72.80	0.2	15,561	0.00%
2021/11/12	1,518.1	72.75	4	71.38	73.20	1,514.1	16,816	9.00%	大買/鉅額交易
2021/11/11	1,001	71.99	110	70.60	70.60	891	16,780	5.31%	大買/大賣/鉅額交易
2021/11/10	29	72.00	0	0.00	72.60	29	16,824	0.17%
2021/11/09	490	71.60	3	72.57	72.90	487	16,866	2.89%	大買/鉅額交易
2021/11/08	643	70.31	0	0.00	71.60	643	16,862	3.81%	大買/鉅額交易
2021/11/05	1,002.1	69.43	2.1	69.76	70.30	1,000	16,934	5.90%	大買/鉅額交易
2021/11/04	2	71.65	391.8	69.90	69.10	-389.8	17,083	-2.28%	大賣/鉅額交易
2021/11/03	321.5	69.44	1	68.59	68.00	320.5	17,159	1.87%	大買/鉅額交易
2021/11/02	1	67.60	1	67.00	66.70	0	17,617	0.00%
2021/11/01	0.3	66.37	2	66.80	67.00	-1.7	17,840	-0.01%
2021/10/29	0.1	65.00	0.4	65.00	65.30	-0.3	17,819	0.00%
2021/10/28	0	0.00	0.2	65.00	64.60	-0.2	17,868	0.00%
2021/10/27	2	67.00	0.4	66.28	65.70	1.6	18,117	0.01%
2021/10/26	0	0.00	0.1	67.80	68.00	-0.1	18,603	0.00%
2021/10/25	0.1	68.70	0	0.00	68.70	0.1	19,193	0.00%
2021/10/22	893	68.67	0	0.00	68.20	893	19,525	4.57%	大買/鉅額交易
2021/10/21	1,000.1	69.81	201	70.01	70.20	799.1	19,883	4.02%	大買/大賣/鉅額交易
2021/10/20	1	69.60	0	0.00	68.80	1	20,089	0.00%
2021/10/18	0.2	64.85	200.4	65.09	67.70	-200.2	20,902	-0.96%	大賣/鉅額交易
2021/10/15	0	0.00	1.2	68.28	68.10	-1.2	21,232	-0.01%
2021/10/14	2.1	68.30	0.1	66.60	68.20	2	21,392	0.01%
2021/10/13	0	0.00	0.4	68.65	67.70	-0.4	21,481	0.00%
2021/10/12	0	0.00	1.6	70.84	69.60	-1.6	22,429	-0.01%
2021/10/08	884.1	74.97	0	0.00	76.30	884.1	22,963	3.85%	大買/鉅額交易
2021/10/07	224.7	73.63	0	0.00	75.50	224.7	23,501	0.96%	大買/鉅額交易
2021/10/06	0	0.00	5	71.20	71.30	-5	23,866	-0.02%
2021/10/05	0	0.00	1	68.10	71.50	-1	24,268	0.00%
2021/10/04	0.5	73.20	3	72.10	70.50	-2.5	24,809	-0.01%
2021/10/01	0	0.00	2	78.50	74.40	-2	25,770	-0.01%
2021/09/30	6	80.92	7	80.93	80.90	-1	26,652	0.00%
2021/09/29	0	0.00	3	78.90	77.00	-3	27,527	-0.01%
2021/09/28	0	0.00	2	78.05	77.90	-2	28,566	-0.01%
2021/09/27	5	80.02	0	0.00	79.20	5	29,831	0.02%
2021/09/23	118	79.29	0	0.00	78.90	118	34,886	0.34%	大買/鉅額交易
2021/09/22	0	0.00	8	78.09	77.80	-8	37,267	-0.02%
2021/09/17	2	79.75	0	0.00	80.00	2	39,933	0.01%
2021/09/16	0	0.00	7	79.29	79.30	-7	42,963	-0.02%
2021/09/15	6	79.88	0	0.00	79.90	6	46,178	0.01%
2021/09/13	10.1	81.40	10.3	79.72	79.50	-0.2	51,510	0.00%
2021/09/10	2	78.80	1,001	78.15	78.80	-999	51,714	-1.93%	大賣/鉅額交易
2021/09/09	1	78.30	0.5	78.54	78.20	0.5	53,088	0.00%
2021/09/08	0.1	79.20	0.1	78.10	79.40	0	53,904	0.00%
2021/09/07	20.5	80.59	1,885.2	81.14	78.20	-1,864.7	55,329	-3.37%	大賣/鉅額交易
2021/09/06	5	80.94	1,141.9	80.40	77.70	-1,136.9	55,943	-2.03%	大賣/鉅額交易
2021/09/03	103	81.92	2.2	82.80	81.30	100.8	56,818	0.18%	大買/
2021/09/02	2.2	84.41	2,000.1	83.18	84.60	-1,997.9	56,864	-3.51%	大賣/鉅額交易
2021/09/01	0.1	88.70	2,368.5	85.68	83.50	-2,368.4	57,142	-4.14%	大賣/鉅額交易
2021/08/30	15.6	92.36	10.2	93.27	90.50	5.4	58,324	0.01%
2021/08/27	0.1	88.93	0.1	88.62	88.80	0	58,913	0.00%
2021/08/26	0.1	91.00	18.5	90.32	89.70	-18.4	61,224	-0.03%
2021/08/25	36.4	89.77	40.9	90.37	91.00	-4.5	62,654	-0.01%
2021/08/24	63.9	89.28	1,506.9	89.14	87.00	-1,443	62,379	-2.31%	大賣/鉅額交易
2021/08/23	1,459	86.79	5	87.30	87.30	1,454	61,844	2.35%	大買/鉅額交易
2021/08/20	0.4	78.20	0.9	78.49	79.40	-0.5	62,542	0.00%
2021/08/19	15.2	82.69	14	81.82	76.70	1.2	62,969	0.00%
2021/08/18	2.7	78.19	0	0.00	81.60	2.7	62,946	0.00%
2021/08/17	1,001.1	76.79	2	75.58	74.20	999.1	63,698	1.57%	大買/鉅額交易
2021/08/16	3.1	76.59	1	75.90	76.10	2.1	65,314	0.00%
2021/08/13	10.3	77.75	1.6	77.75	76.10	8.7	66,434	0.01%
2021/08/12	1.6	77.67	0.2	77.50	77.90	1.4	67,719	0.00%
2021/08/11	121.3	76.72	12.1	77.59	76.40	109.2	68,500	0.16%	大買/鉅額交易
2021/08/10	2.1	78.69	1.1	80.28	77.10	1	68,870	0.00%
2021/08/09	0	0.00	2.2	82.04	79.60	-2.2	69,060	0.00%
2021/08/06	8.4	84.51	5	84.90	82.00	3.4	69,491	0.00%
2021/08/05	57.1	79.81	20.2	80.19	79.20	36.9	69,395	0.05%
2021/08/04	0	0.00	0.9	78.42	78.50	-0.9	69,542	0.00%
2021/08/03	0.1	78.50	10.5	79.07	77.90	-10.4	70,666	-0.01%
2021/08/02	30.9	78.84	0.7	78.85	79.00	30.2	70,835	0.04%
2021/07/30	11.1	82.72	27.1	81.53	78.00	-16	70,764	-0.02%
2021/07/29	0.5	79.10	10.4	79.80	83.20	-9.9	70,488	-0.01%
2021/07/28	11.6	75.32	0.6	75.36	75.70	11.1	70,084	0.02%
2021/07/27	0.9	78.35	1.2	77.72	75.00	-0.3	69,851	0.00%
2021/07/26	17.1	80.51	1.4	79.50	78.00	15.7	69,664	0.02%
2021/07/23	0.9	80.59	11.4	82.62	81.60	-10.5	69,686	-0.02%
2021/07/22	22.5	77.24	21	78.82	78.20	1.5	69,480	0.00%
2021/07/21	11.6	84.42	15	86.10	79.50	-3.4	69,262	0.00%
2021/07/20	5	83.00	0	0.00	83.00	5	69,033	0.01%
2021/07/19	40	86.70	40	88.05	86.60	0	70,040	0.00%
2021/07/16	31	89.23	510	91.21	88.00	-479	70,757	-0.68%	大賣/鉅額交易
2021/07/15	1,515	91.22	1,065	90.81	91.40	450	70,483	0.64%	大買/大賣/鉅額交易
2021/07/14	30	84.52	22	83.10	83.10	8	71,253	0.01%
2021/07/13	10	89.40	10	88.00	88.00	0	71,451	0.00%
2021/07/09	20	96.20	180	97.59	95.00	-160	70,768	-0.23%	大賣/鉅額交易
2021/07/08	28	101.00	65	99.08	101.00	-37	70,237	-0.05%
2021/07/07	10	101.00	57	99.97	96.40	-47	69,118	-0.07%
2021/07/06	20	101.75	0	0.00	99.90	20	68,179	0.03%
2021/07/05	241	100.07	20	101.00	99.30	221	67,273	0.33%	大買/鉅額交易
2021/07/02	0	0.00	41	109.46	109.50	-41	66,281	-0.06%
2021/07/01	46	113.90	860	114.40	111.00	-814	65,435	-1.24%	大賣/鉅額交易
2021/06/30	6,321	107.02	155	109.48	110.50	6,166	62,480	9.87%	大買/大賣/鉅額交易
2021/06/29	7,000	106.97	135	105.79	100.50	6,865	60,994	11.26%	大買/大賣/鉅額交易
2021/06/28	6,013	110.38	41	105.98	107.00	5,972	59,009	10.12%	大買/鉅額交易
2021/06/25	218	103.47	1,804	101.42	102.00	-1,586	56,329	-2.82%	大買/大賣/鉅額交易
2021/06/24	3,066	96.87	1,174	95.85	98.10	1,892	53,319	3.55%	大買/大賣/鉅額交易
2021/06/23	1,386	91.41	2,512	94.80	89.80	-1,126	50,069	-2.25%	大買/大賣/鉅額交易
2021/06/22	4,713	99.63	11,939	98.95	99.70	-7,226	47,918	-15.08%	大買/大賣/鉅額交易
2021/06/21	3,062	90.70	4,553	90.63	90.70	-1,491	44,599	-3.34%	大買/大賣/鉅額交易
2021/06/18	12,000	82.49	2,200	81.95	82.50	9,800	44,279	22.13%	大買/大賣/鉅額交易
2021/06/17	17	73.34	0	0.00	75.00	17	43,059	0.04%
2021/06/16	92	75.65	0	0.00	71.70	92	42,298	0.22%
2021/06/15	69	74.39	65	74.27	74.30	4	40,804	0.01%
2021/06/11	20	72.20	0	0.00	70.50	20	39,747	0.05%
2021/06/09	10	66.80	2	66.90	66.90	8	38,325	0.02%
2021/06/08	220	68.59	1,022	67.73	67.50	-802	37,791	-2.12%	大買/大賣/鉅額交易
2021/06/07	35	66.69	66	65.65	65.40	-31	36,736	-0.08%
2021/06/04	0	0.00	2,000	74.36	70.20	-2,000	35,885	-5.57%	大賣/鉅額交易
2021/06/03	92	78.82	1,057	78.73	76.70	-965	34,724	-2.78%	大賣/鉅額交易
2021/06/02	158	76.25	1,065	73.84	77.00	-907	32,196	-2.82%	大買/大賣/鉅額交易
2021/06/01	0	0.00	50	68.85	70.00	-50	30,426	-0.16%
2021/05/31	84	70.95	50	71.40	67.40	34	29,963	0.11%
2021/05/28	6	70.15	0	0.00	68.60	6	29,180	0.02%
2021/05/27	30	67.27	11	66.58	68.20	19	28,200	0.07%
2021/05/26	21	66.84	2,000	65.69	66.10	-1,979	27,470	-7.20%	大賣/鉅額交易
2021/05/25	89.2	66.10	2,186	67.41	65.50	-2,096.8	26,646	-7.87%	大賣/鉅額交易
2021/05/24	110	72.16	2,058	70.60	70.00	-1,948	25,420	-7.66%	大買/大賣/鉅額交易
2021/05/21	160	64.80	248	64.42	67.70	-88	23,704	-0.37%	大買/大賣/
2021/05/20	29	64.22	4,819	65.24	61.70	-4,790	22,447	-21.34%	大賣/鉅額交易
2021/05/19	69	60.63	26	64.67	64.90	43	21,046	0.20%
2021/05/17	30	55.30	0	0.00	53.70	30	19,623	0.15%
2021/05/14	0	0.00	4	58.13	59.60	-4	19,165	-0.02%
2021/05/13	135	58.49	0	0.00	57.50	135	18,372	0.73%	大買/鉅額交易
2021/05/12	40	64.70	30	67.60	63.80	10	17,695	0.06%
2021/05/11	884	76.14	66	73.76	70.80	818	17,218	4.75%	大買/鉅額交易
2021/05/10	27	74.51	34	74.80	75.10	-7	15,994	-0.04%
2021/05/07	65	61.86	9	68.30	68.30	56	15,655	0.36%
2021/05/05	18	65.55	3	63.00	68.50	15	15,070	0.10%
2021/05/04	47	67.43	0	0.00	67.00	47	14,815	0.32%
2021/05/03	0	0.00	27	75.87	74.40	-27	14,627	-0.18%
2021/04/29	0	0.00	1,149	68.74	70.80	-1,149	14,362	-8.00%	大賣/鉅額交易
2021/04/28	2,500	66.47	70	66.44	66.50	2,430	14,027	17.32%	大買/鉅額交易
2021/04/27	1	67.40	62	65.45	66.10	-61	13,789	-0.44%
2021/04/26	49	58.78	0	0.00	64.30	49	13,492	0.36%
2021/04/23	474	54.48	230	56.92	58.60	244	13,222	1.85%	大買/大賣/鉅額交易
2021/04/22	1,020	56.53	26	55.92	54.10	994	12,087	8.22%	大買/鉅額交易
2021/04/21	275	53.48	46	53.20	53.90	229	11,255	2.03%	大買/鉅額交易
2021/04/20	4,202	48.70	114	47.84	49.00	4,088	10,506	38.91%	大買/大賣/鉅額交易
2021/04/19	225	46.49	219	46.46	46.90	6	9,456	0.06%	大買/大賣/
2021/04/16	98	41.51	4	39.76	42.75	94	8,607	1.09%
2021/04/15	57	39.04	1	38.65	38.90	56	8,037	0.70%
2021/04/14	3	37.72	22	38.95	38.00	-19	7,958	-0.24%
2021/04/13	19	39.07	5	37.95	38.20	14	7,811	0.18%
2021/04/12	58	39.26	0	0.00	38.40	58	7,710	0.75%
2021/04/09	20	37.65	0	0.00	37.55	20	7,495	0.27%
2021/04/08	20	39.75	0	0.00	39.50	20	7,199	0.28%
2021/04/07	70	39.67	30	40.05	40.00	40	6,955	0.58%
2021/04/06	100	37.34	25	36.95	38.90	75	6,566	1.14%
2021/04/01	30	36.05	70	36.34	36.45	-40	6,256	-0.64%
2021/03/31	25	35.26	0	0.00	35.80	25	5,819	0.43%
2021/03/29	0	0.00	50	32.80	33.00	-50	5,308	-0.94%
2021/03/25	23	30.98	0	0.00	30.85	23	5,535	0.42%
2021/03/24	30	32.10	0	0.00	32.00	30	5,523	0.54%
2021/03/19	0	0.00	20	31.75	32.00	-20	5,046	-0.40%
2021/03/16	2	29.90	0	0.00	29.90	2	4,630	0.04%
2021/03/09	20	28.75	0	0.00	28.65	20	4,404	0.45%
2021/03/05	2	27.90	0	0.00	27.90	2	4,276	0.05%
2021/02/25	40	27.55	0	0.00	27.90	40	3,963	1.01%
2021/02/23	1	26.85	0	0.00	26.85	1	3,814	0.03%
2021/01/12	150	27.53	0	0.00	26.75	150	2,810	5.34%	大買/鉅額交易
2020/12/30	30	24.51	0	0.00	24.55	30	2,025	1.48%
2020/12/29	0	0.00	30	24.87	24.70	-30	1,997	-1.50%
2020/12/28	50	25.12	0	0.00	25.15	50	1,902	2.63%
2020/12/24	0	0.00	3	24.40	24.05	-3	1,732	-0.17%
2020/12/23	3	23.90	0	0.00	24.20	3	1,714	0.17%
2020/08/27	0	0.00	3	22.72	22.75	-3	2,274	-0.13%
2020/07/29	0	0.00	1	21.45	21.45	-1	2,631	-0.04%
2020/07/21	0	0.00	4	23.20	23.20	-4	2,648	-0.15%
2020/07/20	0	0.00	1	22.90	22.90	-1	2,643	-0.04%
2020/07/16	3	22.90	0	0.00	22.90	3	2,673	0.11%
2020/07/15	0	0.00	2	22.80	22.80	-2	2,678	-0.07%
2020/07/06	63	23.65	0	0.00	23.65	63	2,691	2.34%
2020/06/12	0	0.00	1	23.50	23.50	-1	2,545	-0.04%
2020/05/25	81	24.10	0	0.00	23.95	81	1,911	4.24%
2020/04/13	0	0.00	3	22.90	22.90	-3	1,867	-0.16%
2020/04/08	0	0.00	15	22.54	22.95	-15	1,887	-0.79%
2020/03/27	0	0.00	0	21.50	21.40	0	1,862	0.00%
2020/03/20	0	0.00	2	19.80	19.80	-2	1,791	-0.11%
2020/03/19	0	0.00	2	19.40	19.40	-2	1,764	-0.11%
2020/03/16	0	0.00	3	23.70	23.85	-3	1,688	-0.18%
2020/03/12	0	0.00	1	25.60	25.55	-1	1,598	-0.06%
2020/03/09	1	26.50	0	0.00	26.15	1	1,527	0.07%
2020/03/05	1	27.25	0	0.00	27.10	1	1,452	0.07%
2020/03/03	0	0.00	27	27.28	27.30	-27	1,446	-1.87%
2020/03/02	31	27.24	0	0.00	27.10	31	1,441	2.15%
2020/02/24	0	0.00	5	27.40	27.55	-5	1,391	-0.36%
2020/02/21	0	0.00	17	27.55	27.65	-17	1,391	-1.22%
2020/02/20	22	27.85	0	0.00	27.65	22	1,400	1.57%
2020/02/19	0	0.00	17	27.65	27.85	-17	1,388	-1.22%
2020/02/18	17	27.55	0	0.00	27.45	17	1,390	1.22%
2020/02/14	0	0.00	20	27.49	27.45	-20	1,403	-1.42%
2020/02/13	20	27.70	0	0.00	27.55	20	1,412	1.42%
2020/02/07	0	0.00	23	27.90	27.75	-23	1,482	-1.55%
2020/02/06	22	28.20	0	0.00	28.20	22	1,454	1.51%
2020/02/05	0	0.00	22	27.80	27.85	-22	1,471	-1.50%
2020/02/04	22	28.00	408	27.88	27.85	-386	1,468	-26.28%	大賣/鉅額交易
2020/02/03	4	27.75	20	27.85	27.80	-16	1,472	-1.09%
2020/01/31	25	28.45	5	28.35	28.25	20	1,433	1.40%
2020/01/30	5	28.40	0	0.00	28.15	5	1,428	0.35%
2020/01/20	0	0.00	135	29.39	29.30	-135	1,379	-9.78%	大賣/鉅額交易
2020/01/15	0	0.00	69	29.02	29.10	-69	1,361	-5.07%
2020/01/10	0	0.00	3	29.05	29.00	-3	1,390	-0.22%
2020/01/09	3	29.25	0	0.00	29.15	3	1,385	0.22%
2019/12/31	46	29.55	3	29.50	29.55	43	1,444	2.98%
2019/12/30	3	29.55	3	29.40	29.55	0	1,518	0.00%
2019/12/27	3	29.55	0	0.00	29.35	3	1,720	0.17%
2019/12/24	0	0.00	1	29.35	29.40	-1	1,734	-0.06%
2019/12/06	0	0.00	4	29.70	29.65	-4	1,899	-0.21%
2019/12/05	4	29.80	0	0.00	29.70	4	1,908	0.21%
2019/11/29	0	0.00	19	29.55	29.55	-19	2,013	-0.94%
2019/11/11	0	0.00	3	29.85	29.50	-3	2,208	-0.14%
2019/11/08	0	0.00	4	29.85	29.90	-4	2,192	-0.18%
2019/11/07	4	30.45	0	0.00	30.10	4	2,158	0.19%
2019/11/06	0	0.00	10	30.40	30.40	-10	2,140	-0.47%
2019/11/05	13	30.45	0	0.00	30.55	13	2,146	0.61%
2019/11/04	0	0.00	8	30.40	30.50	-8	2,182	-0.37%
2019/11/01	6	30.58	8	30.55	30.50	-2	2,188	-0.09%
2019/10/31	9	30.76	0	0.00	30.60	9	2,235	0.40%
2019/10/30	0	0.00	10	30.60	30.65	-10	2,240	-0.45%
2019/10/29	11	30.66	0	0.00	30.60	11	2,246	0.49%
2019/10/25	0	0.00	9	30.70	30.65	-9	2,329	-0.39%
2019/10/23	0	0.00	11	30.83	30.70	-11	2,437	-0.45%
2019/10/22	4	31.00	57	30.98	31.00	-53	2,464	-2.15%
2019/10/21	2	30.73	0	0.00	30.75	2	2,493	0.08%
2019/10/17	6	30.68	0	0.00	30.65	6	2,616	0.23%
2019/10/16	0	0.00	4	30.55	30.65	-4	2,694	-0.15%
2019/10/15	0	0.00	5	30.85	30.70	-5	2,710	-0.18%
2019/10/14	5	30.90	0	0.00	30.85	5	2,703	0.18%
2019/10/07	0	0.00	5	30.80	30.70	-5	2,678	-0.19%
2019/10/04	19	30.35	0	0.00	30.50	19	2,658	0.71%
2019/10/01	0	0.00	9	30.01	30.00	-9	2,415	-0.37%
2019/09/20	0	0.00	100	30.23	30.35	-100	2,321	-4.31%
2019/09/11	0	0.00	80	31.41	31.35	-80	2,290	-3.49%
2019/09/09	0	0.00	20	32.15	31.85	-20	2,228	-0.90%
2019/09/04	0	0.00	500	32.15	32.25	-500	2,173	-23.00%	大賣/鉅額交易
2019/09/03	40	32.48	0	0.00	32.45	40	2,141	1.87%
2019/09/02	40	32.43	0	0.00	32.60	40	2,091	1.91%
2019/08/30	44	31.73	500	31.78	31.80	-456	2,034	-22.41%	大賣/鉅額交易
2019/08/29	76	31.79	500	31.76	32.00	-424	1,986	-21.34%	大賣/鉅額交易
2019/08/21	0	0.00	219	31.26	31.40	-219	1,900	-11.52%	大賣/鉅額交易
2019/08/20	0	0.00	345	31.18	31.45	-345	1,885	-18.29%	大賣/鉅額交易
2019/08/19	0	0.00	480	31.46	31.45	-480	1,856	-25.85%	大賣/鉅額交易
2019/08/08	0	0.00	1	30.90	30.95	-1	1,731	-0.06%
2019/08/05	0	0.00	50	32.00	31.65	-50	1,656	-3.02%
2019/07/30	0	0.00	606	33.02	32.75	-606	1,593	-38.04%	大賣/鉅額交易
2019/07/25	0	0.00	1,000	35.02	35.20	-1,000	1,473	-67.88%	大賣/鉅額交易
2019/07/05	0	0.00	30	31.90	31.65	-30	902	-3.32%
2019/07/03	30	31.30	0	0.00	31.20	30	862	3.48%
2019/07/02	0	0.00	171	31.05	31.05	-171	853	-20.04%	大賣/鉅額交易
2019/03/19	0	0.00	13	29.86	29.85	-13	655	-1.98%
2019/03/14	0	0.00	6	29.75	29.80	-6	653	-0.92%
2019/01/21	0	0.00	163	29.52	29.50	-163	762	-21.37%	大賣/鉅額交易
2018/12/07	0	0.00	2	29.55	29.30	-2	1,673	-0.12%
2018/12/04	40	29.60	40	29.35	29.30	0	1,659	0.00%
2018/10/23	0	0.00	38	31.03	30.15	-38	1,576	-2.41%
2018/10/22	0	0.00	175	31.08	30.90	-175	1,557	-11.24%	大賣/鉅額交易
2018/10/19	0	0.00	480	31.04	30.95	-480	1,583	-30.31%	大賣/鉅額交易
2018/10/18	0	0.00	500	31.02	31.45	-500	1,535	-32.55%	大賣/鉅額交易
2018/10/16	0	0.00	500	31.24	31.55	-500	1,424	-35.11%	大賣/鉅額交易
2018/10/09	0	0.00	500	31.01	30.95	-500	978	-51.07%	大賣/鉅額交易
2018/10/05	7	29.95	0	0.00	29.95	7	868	0.81%
2018/08/28	0	0.00	389	31.03	30.95	-389	694	-56.00%	大賣/鉅額交易
2018/08/24	0	0.00	1	31.00	30.45	-1	669	-0.15%
2018/08/07	0	0.00	190	31.01	30.75	-190	542	-35.02%	大賣/鉅額交易
2018/07/02	0	0.00	3	28.65	28.70	-3	455	-0.66%
2018/05/23	14	29.20	0	0.00	29.15	14	434	3.22%
2018/05/21	17	28.75	0	0.00	28.75	17	438	3.88%
2018/05/02	21	28.36	0	0.00	28.40	21	439	4.78%
2018/04/26	16	28.04	0	0.00	28.05	16	454	3.52%
2018/04/24	23	28.05	0	0.00	27.85	23	466	4.93%
2018/04/18	14	27.80	0	0.00	27.75	14	469	2.98%
2018/03/19	13	27.98	0	0.00	28.10	13	688	1.89%
2018/03/08	26	27.75	0	0.00	27.80	26	789	3.29%
2018/02/23	14	27.55	0	0.00	27.65	14	886	1.58%
2018/02/21	21	27.25	0	0.00	27.30	21	901	2.33%
2018/02/05	5	28.66	0	0.00	28.90	5	850	0.59%
2018/01/23	22	28.82	37.1	29.00	29.00	-15.1	1,016	-1.49%
2018/01/22	0	0.00	30	28.85	28.85	-30	1,014	-2.96%
2018/01/19	0	0.00	50	28.85	28.85	-50	1,009	-4.95%
2018/01/18	0	0.00	50	29.00	29.00	-50	1,021	-4.89%
2018/01/11	38	29.15	132.9	29.20	29.20	-94.9	1,116	-8.50%	大賣/
2018/01/08	44	29.50	24.4	29.39	29.80	19.6	1,173	1.67%