美食-KY (2723)-富邦券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
93.5
漲跌
▼1.1
漲幅
-1.16%
成交量
529張
產業
上市觀光類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	13	94.15	94.60	-13	531	-2.45%
2024/11/19	5.8	94.38	2.1	94.74	94.90	3.8	525	0.72%
2024/11/18	13.9	94.15	0	0.00	93.70	13.9	515	2.69%
2024/11/15	3	92.45	0	0.00	92.10	3	500	0.59%
2024/11/13	5.5	90.56	0	91.00	90.50	5.5	485	1.13%
2024/11/12	4	89.65	0	0.00	89.50	4	479	0.83%
2024/11/08	3	93.00	10.1	91.41	91.70	-7.1	474	-1.50%
2024/11/07	8.9	93.36	0	0.00	93.50	8.9	472	1.88%
2024/11/06	5	92.88	0.1	92.50	92.80	4.9	468	1.04%
2024/11/05	2.7	91.49	0	0.00	91.50	2.7	458	0.59%
2024/11/04	7.3	90.96	0	0.00	90.80	7.3	456	1.60%
2024/11/01	0	0.00	1	88.60	89.90	-1	465	-0.21%
2024/10/30	0	0.00	1	88.80	88.50	-1	466	-0.21%
2024/10/28	7	90.77	0	0.00	91.20	7	461	1.52%
2024/10/23	0	0.00	1.1	89.25	88.80	-1.1	455	-0.23%
2024/10/21	0	0.00	67	88.50	88.50	-67	465	-14.39%
2024/10/18	0	0.00	0.4	88.85	88.30	-0.4	471	-0.09%
2024/10/17	2	89.59	0	0.00	89.00	2	474	0.42%
2024/10/16	0.4	88.50	4.8	88.17	90.10	-4.4	472	-0.93%
2024/10/14	0	90.10	0	0.00	89.80	0	454	0.00%
2024/10/11	5	94.50	3	92.73	92.10	2	446	0.45%
2024/10/09	0	0.00	6.6	89.15	89.00	-6.6	422	-1.56%
2024/10/08	0.1	92.20	24.3	93.66	91.00	-24.2	416	-5.81%
2024/10/07	18.5	94.12	0	0.00	95.00	18.5	396	4.67%
2024/10/04	10	92.25	2	92.10	92.20	8	360	2.22%
2024/10/01	72.5	90.98	5	90.00	91.20	67.5	350	19.28%
2024/09/30	5.7	91.22	0	0.00	90.60	5.7	339	1.67%
2024/09/27	6.7	87.49	5	89.76	89.50	1.7	318	0.52%
2024/09/24	90	84.38	0	0.00	84.50	90	304	29.57%
2024/09/18	0	0.00	2	83.00	82.80	-2	321	-0.62%
2024/09/13	9.4	82.14	0	0.00	82.10	9.4	328	2.87%
2024/09/12	0.2	79.30	0	0.00	79.30	0.2	332	0.06%
2024/09/11	1.6	78.26	0	0.00	78.30	1.6	343	0.47%
2024/09/10	0	0.00	1.2	77.10	76.60	-1.2	353	-0.34%
2024/09/09	1.3	77.55	1	76.50	77.80	0.3	357	0.08%
2024/09/06	0	0.00	0.2	78.60	78.30	-0.2	360	-0.06%
2024/09/05	2	79.20	4.3	79.08	78.30	-2.3	367	-0.63%
2024/09/04	1	79.00	3.9	78.85	78.30	-2.9	379	-0.76%
2024/09/03	5.5	81.96	0	0.00	81.90	5.5	383	1.42%
2024/08/29	0	0.00	2	81.85	81.70	-2	386	-0.52%
2024/08/27	0	0.00	7	82.43	82.60	-7	388	-1.80%
2024/08/26	8	82.34	0	0.00	82.30	8	389	2.06%
2024/08/22	5	81.40	0	0.00	81.40	5	387	1.29%
2024/08/21	0.8	80.58	0	0.00	81.00	0.8	388	0.21%
2024/08/20	0.9	80.59	0	0.00	80.30	0.9	390	0.24%
2024/08/19	1.7	80.55	0	0.00	80.70	1.7	398	0.43%
2024/08/12	2	79.50	3	79.40	79.40	-1	418	-0.24%
2024/08/09	0	0.00	17	80.77	80.60	-17	419	-4.05%
2024/08/08	6	79.42	8.4	78.95	79.00	-2.4	421	-0.57%
2024/08/07	2.4	79.42	0	0.00	79.30	2.4	431	0.55%
2024/08/06	6	76.03	0	0.00	75.70	6	436	1.38%
2024/08/05	0.2	77.20	9.2	76.90	76.20	-9	428	-2.10%
2024/08/02	0.2	81.80	0.9	82.18	81.40	-0.8	413	-0.18%
2024/08/01	0	0.00	12.5	83.07	83.10	-12.5	408	-3.05%
2024/07/30	0	0.00	5.7	81.78	83.00	-5.7	412	-1.39%
2024/07/29	0	0.00	2.4	82.96	82.60	-2.4	413	-0.59%
2024/07/26	0.2	82.90	1.2	82.87	82.90	-1	410	-0.25%
2024/07/23	6	83.20	0	0.00	83.40	6	422	1.42%
2024/07/22	2	82.60	17.9	82.55	82.00	-15.9	422	-3.76%
2024/07/18	6.5	86.32	0	0.00	87.00	6.5	407	1.59%
2024/07/17	1	85.70	0	0.00	85.70	1	402	0.25%
2024/07/08	0	0.00	2.8	86.04	85.60	-2.8	429	-0.65%
2024/07/01	0	0.00	0.2	86.20	85.90	-0.2	425	-0.06%
2024/06/28	1	86.20	1	86.20	86.10	0	424	0.00%
2024/06/27	0.2	86.75	0	0.00	86.50	0.2	420	0.05%
2024/06/24	1	87.70	1.7	87.80	87.50	-0.7	410	-0.17%
2024/06/21	2	88.05	0	0.00	88.00	2	411	0.49%
2024/06/20	2.1	88.03	4.1	87.65	87.90	-2	414	-0.47%
2024/06/19	0.1	88.00	8	88.10	87.70	-7.9	413	-1.90%
2024/06/18	0.3	88.76	27.4	88.48	88.30	-27.2	416	-6.52%
2024/06/17	39	91.32	0	0.00	91.70	39	417	9.35%
2024/06/13	0	0.00	2.4	90.37	90.10	-2.4	436	-0.55%
2024/06/12	0	90.50	8.1	90.53	90.30	-8	443	-1.82%
2024/06/11	0	0.00	3.1	90.73	90.50	-3.1	451	-0.68%
2024/06/07	15	92.11	0	0.00	91.80	15	449	3.34%
2024/06/04	0	0.00	8	91.08	91.00	-8	471	-1.70%
2024/06/03	0	0.00	2.7	91.04	90.80	-2.7	478	-0.57%
2024/05/31	3	91.17	0.9	91.00	90.80	2.1	491	0.42%
2024/05/30	5	90.88	0	0.00	90.80	5	496	1.01%
2024/05/29	0	0.00	11.9	91.23	91.00	-11.9	499	-2.38%
2024/05/28	13.2	91.94	0	0.00	92.20	13.2	498	2.65%
2024/05/27	3	90.40	4	90.28	90.40	-1	500	-0.20%
2024/05/24	2	90.25	0.4	90.00	90.30	1.6	515	0.30%
2024/05/22	0	0.00	2.3	91.18	90.90	-2.3	518	-0.45%
2024/05/21	5	91.10	5.5	90.83	91.20	-0.5	526	-0.10%
2024/05/20	4	91.65	3	91.60	91.50	1	531	0.19%
2024/05/17	0	0.00	1.4	92.16	92.10	-1.4	540	-0.25%
2024/05/16	0	0.00	8	92.63	92.80	-8	555	-1.44%
2024/05/15	7.7	92.86	0	0.00	92.40	7.7	588	1.30%
2024/05/14	0	0.00	19	92.56	92.50	-19	593	-3.20%
2024/05/13	19.9	93.28	0	0.00	93.40	19.9	594	3.34%
2024/05/10	1.7	91.18	0	0.00	91.80	1.7	588	0.29%
2024/05/09	0	0.00	2	91.00	90.60	-2	581	-0.34%
2024/05/07	0	0.00	0.6	91.26	91.30	-0.6	588	-0.11%
2024/05/06	0	0.00	2	91.70	91.80	-2	592	-0.34%
2024/05/03	0	0.00	14.1	91.35	91.20	-14.1	596	-2.36%
2024/05/02	14.9	92.23	0	0.00	92.20	14.9	596	2.49%
2024/04/30	0	0.00	19.7	91.13	90.90	-19.7	600	-3.29%
2024/04/29	26	91.22	4	91.55	91.70	22	600	3.66%
2024/04/26	0	0.00	59.4	88.98	89.30	-59.4	596	-9.95%
2024/04/25	0	0.00	84	89.51	89.20	-84	600	-13.98%
2024/04/23	5	89.40	7.3	88.84	89.20	-2.3	630	-0.37%
2024/04/22	3.8	88.26	0	0.00	88.60	3.8	650	0.59%
2024/04/19	0	0.00	3.4	87.28	87.20	-3.4	658	-0.52%
2024/04/18	0	0.00	45	88.72	89.00	-45	650	-6.91%
2024/04/16	0	0.00	10	88.42	88.10	-10	667	-1.49%
2024/04/15	0	0.00	6.2	90.33	90.30	-6.2	664	-0.94%
2024/04/12	0	0.00	15.1	90.65	90.60	-15.1	679	-2.23%
2024/04/11	13	91.25	0	0.00	91.30	13	681	1.91%
2024/04/10	0	0.00	1.5	90.60	90.20	-1.5	686	-0.23%
2024/04/09	4	90.25	0.9	90.25	90.10	3.1	700	0.45%
2024/04/03	1.1	91.99	4	91.58	91.20	-3	737	-0.40%
2024/04/02	0	0.00	11.7	92.11	91.80	-11.7	744	-1.57%
2024/04/01	8	93.00	0	0.00	92.80	8	744	1.07%
2024/03/29	0	0.00	0.9	92.37	92.30	-0.9	744	-0.12%
2024/03/26	0	0.00	2.6	91.68	91.00	-2.6	748	-0.35%
2024/03/22	0	0.00	7	92.43	92.70	-7	754	-0.93%
2024/03/21	6	92.83	0.9	92.70	92.50	5.1	765	0.67%
2024/03/20	12.4	91.97	0	0.00	92.00	12.4	768	1.62%
2024/03/19	0	0.00	19	90.82	90.60	-19	765	-2.48%
2024/03/18	25.5	90.28	0	0.00	91.20	25.5	767	3.33%
2024/03/14	1.4	89.01	6.3	88.71	89.20	-4.9	753	-0.65%
2024/03/13	5	89.42	0	0.00	89.50	5	754	0.66%
2024/03/12	6	90.13	0	0.00	89.90	6	757	0.79%
2024/03/06	4	87.45	5	87.68	87.70	-1	749	-0.13%
2024/03/05	4	88.25	0	0.00	88.00	4	769	0.52%
2024/03/01	0.4	89.15	0	0.00	89.10	0.4	766	0.05%
2024/02/29	1	88.10	0	0.00	88.60	1	767	0.13%
2024/02/27	0	0.00	15.6	88.90	88.20	-15.6	766	-2.04%
2024/02/26	6	90.28	0	0.00	89.70	6	759	0.79%
2024/02/23	2	90.25	0	0.00	90.00	2	755	0.26%
2024/02/22	9	90.60	0	0.00	90.10	9	759	1.18%
2024/02/21	9	90.10	0	0.00	90.70	9	766	1.17%
2024/02/20	3	89.93	0	0.00	89.90	3	774	0.39%
2024/02/19	6	90.25	0	0.00	90.30	6	798	0.75%
2024/02/16	5	90.44	6	89.74	90.80	-1	809	-0.12%
2024/01/29	0	97.80	0	0.00	97.80	0	821	0.00%
2024/01/26	0	0.00	1	96.70	97.30	-1	821	-0.12%
2024/01/25	1	96.70	6	96.65	96.70	-5	818	-0.61%
2024/01/24	6	97.67	0	0.00	97.20	6	824	0.73%
2024/01/23	0	0.00	4	96.60	96.70	-4	822	-0.49%
2024/01/22	0	0.00	19	96.44	95.80	-19	824	-2.31%
2024/01/19	2	95.65	40	95.35	96.40	-38	821	-4.62%
2024/01/18	1	93.90	32	94.88	94.20	-31	828	-3.74%
2024/01/17	2	95.65	0.9	95.80	95.60	1.1	820	0.14%
2024/01/16	7	97.21	0	0.00	96.90	7	806	0.87%
2024/01/15	29	98.72	0	0.00	98.30	29	788	3.68%
2024/01/12	48	99.43	0.6	99.61	99.40	47.4	779	6.08%
2024/01/11	5	98.94	0	0.00	98.80	5	779	0.64%
2024/01/10	4	98.85	0	0.00	98.30	4	781	0.51%
2024/01/09	3.2	100.84	25.9	100.17	100.00	-22.7	765	-2.96%
2024/01/08	18.6	102.64	0	0.00	102.00	18.6	757	2.46%
2024/01/05	14.3	101.05	0	0.00	101.00	14.3	744	1.92%
2024/01/04	0	0.00	9.2	99.84	99.50	-9.2	740	-1.24%
2024/01/03	5	101.90	4.6	101.23	100.50	0.4	736	0.05%
2024/01/02	2	102.25	11.2	101.83	102.00	-9.2	726	-1.26%
2023/12/29	83	101.86	0	0.00	101.50	83	722	11.49%
2023/12/28	11.2	99.82	0	0.00	100.50	11.2	690	1.62%
2023/12/26	0	0.00	5.2	99.04	99.20	-5.2	684	-0.76%
2023/12/25	0	0.00	0.5	99.30	99.30	-0.5	688	-0.08%
2023/12/22	0	0.00	1	98.91	98.20	-1	691	-0.15%
2023/12/20	4	98.85	0	0.00	99.30	4	691	0.58%
2023/12/19	0	0.00	12.1	98.07	98.30	-12.1	687	-1.76%
2023/12/18	0	0.00	7	99.29	99.00	-7	690	-1.01%
2023/12/15	10.2	99.59	0	0.00	99.80	10.2	683	1.49%
2023/12/14	8.1	98.76	0	0.00	98.10	8.1	676	1.20%
2023/12/13	0	97.65	0	0.00	97.10	0	675	0.00%
2023/12/11	3	98.30	3	98.00	98.00	0	666	0.00%
2023/12/08	0	0.00	2.6	99.25	97.60	-2.6	654	-0.40%
2023/12/06	2	99.95	0	0.00	99.90	2	635	0.31%
2023/12/05	0	0.00	15.5	99.44	99.00	-15.5	634	-2.44%
2023/12/04	5.5	102.00	2.9	101.50	101.00	2.5	613	0.41%
2023/12/01	5	101.20	5	101.00	101.50	0	614	0.00%
2023/11/30	9.4	101.55	0	0.00	100.00	9.4	614	1.53%
2023/11/29	0	102.00	1.9	101.50	101.50	-1.9	593	-0.32%
2023/11/28	1.8	102.78	3.9	101.71	102.50	-2	590	-0.35%
2023/11/27	54	102.19	0	0.00	101.50	54	591	9.14%
2023/11/24	0	0.00	5.3	102.57	102.00	-5.3	591	-0.89%
2023/11/22	0.6	103.67	2.2	103.27	103.00	-1.6	694	-0.23%
2023/11/21	0	0.00	8	102.47	102.50	-8	713	-1.12%
2023/11/20	0	0.00	10.7	102.81	102.50	-10.7	712	-1.50%
2023/11/17	20.8	105.76	2	104.50	105.00	18.8	699	2.69%
2023/11/16	14.8	105.32	0	0.00	104.50	14.8	689	2.15%
2023/11/15	22	103.14	0	0.00	103.50	22	663	3.31%
2023/11/14	0	0.00	8.5	98.72	98.30	-8.5	640	-1.33%
2023/11/13	0	0.00	15.5	99.81	99.50	-15.5	629	-2.46%
2023/11/10	5	104.10	0	0.00	101.00	5	630	0.79%
2023/11/09	1	102.00	0	0.00	101.50	1	606	0.17%
2023/11/08	1.2	101.07	8.4	100.67	100.50	-7.2	620	-1.17%
2023/11/07	3	102.50	0	0.00	102.00	3	624	0.48%
2023/11/06	2.2	103.00	0	0.00	102.50	2.2	628	0.35%
2023/11/03	4	102.75	0.3	101.00	101.00	3.7	628	0.59%
2023/11/01	11.8	99.75	1	100.06	99.80	10.8	635	1.69%
2023/10/31	4	97.72	0	0.00	97.20	4	635	0.63%
2023/10/26	1	96.40	0	0.00	95.40	1	645	0.15%
2023/10/24	1	98.50	0	0.00	97.30	1	639	0.16%
2023/10/17	0	0.00	10.3	100.51	100.00	-10.3	662	-1.55%
2023/10/13	11	103.50	4.9	102.52	102.00	6.1	669	0.91%
2023/10/12	3.2	103.53	2	103.50	103.50	1.2	676	0.18%
2023/10/11	2.2	102.54	0.2	103.50	102.50	2	683	0.30%
2023/10/06	5	106.00	0	0.00	104.00	5	685	0.73%
2023/10/03	15	108.60	0	0.00	106.50	15	728	2.06%
2023/10/02	3.6	108.72	0	0.00	108.50	3.6	737	0.49%
2023/09/27	2	105.75	0	0.00	105.50	2	749	0.27%
2023/09/26	36	108.67	5.4	106.87	106.00	30.6	758	4.03%
2023/09/22	2.4	109.13	0	0.00	108.50	2.4	768	0.31%
2023/09/21	0	0.00	1	109.00	108.50	-1	768	-0.13%
2023/09/20	15.4	112.42	4	112.38	112.00	11.4	763	1.49%
2023/09/19	1	112.00	0	0.00	111.50	1	767	0.13%
2023/09/18	3	113.00	0	0.00	113.50	3	770	0.39%
2023/09/15	0	0.00	10	110.65	110.50	-10	779	-1.28%
2023/09/14	1	113.00	0	0.00	112.00	1	777	0.13%
2023/09/11	0	0.00	1.6	110.98	110.00	-1.6	795	-0.20%
2023/09/08	1	113.50	0	0.00	113.50	1	796	0.13%
2023/09/06	0	0.00	3.5	112.91	112.50	-3.5	824	-0.42%
2023/09/05	0	0.00	0.1	114.00	112.50	-0.1	862	-0.01%
2023/09/04	5	115.50	5.4	116.79	114.50	-0.4	885	-0.04%
2023/08/30	2.4	113.84	0	0.00	114.00	2.4	903	0.27%
2023/08/29	4	112.50	0	0.00	112.50	4	912	0.44%
2023/08/28	0	0.00	8	113.06	111.50	-8	920	-0.87%
2023/08/25	18	116.97	0	0.00	117.00	18	842	2.14%
2023/08/23	1	107.50	0	0.00	108.00	1	857	0.12%
2023/08/22	2.2	107.50	0	0.00	107.50	2.2	884	0.25%
2023/08/21	2	109.25	0	0.00	108.00	2	886	0.23%
2023/08/18	1	111.00	0	0.00	111.00	1	889	0.11%
2023/08/16	0	0.00	108	110.66	111.50	-108	893	-12.08%	大賣/鉅額交易
2023/08/14	0	0.00	2	114.00	112.00	-2	924	-0.22%
2023/08/11	4	118.63	0	0.00	118.50	4	927	0.43%
2023/08/09	2	117.75	0	0.00	118.50	2	951	0.21%
2023/08/08	1	117.50	0	0.00	117.50	1	989	0.10%
2023/08/04	5	120.60	0	0.00	121.50	5	1,042	0.48%
2023/08/01	0	0.00	2	122.25	121.50	-2	1,043	-0.19%
2023/07/31	2	123.50	0	0.00	123.50	2	1,060	0.19%
2023/07/27	1.1	124.50	0	0.00	123.50	1.1	1,082	0.10%
2023/07/26	2	122.25	0	0.00	121.50	2	1,082	0.18%
2023/07/25	0	0.00	1	121.00	121.50	-1	1,095	-0.09%
2023/07/21	0	0.00	32	123.84	124.00	-32	1,097	-2.92%
2023/07/20	1	124.50	0	0.00	124.50	1	1,119	0.09%
2023/07/19	1	125.00	1.2	124.00	123.50	-0.2	1,135	-0.02%
2023/07/18	1	125.00	2	124.25	124.50	-1	1,151	-0.09%
2023/07/13	0	0.00	1.4	129.65	130.00	-1.4	1,336	-0.11%
2023/07/12	0	0.00	3.2	128.73	127.50	-3.2	1,347	-0.24%
2023/07/11	1	132.50	2	133.25	133.00	-1	1,335	-0.07%
2023/07/07	1	134.50	4	135.75	137.50	-3	1,362	-0.22%
2023/07/05	4	141.25	1	140.50	140.00	3	1,366	0.22%
2023/07/04	0	0.00	3	138.17	138.50	-3	1,375	-0.22%
2023/07/03	0	0.00	0.1	141.00	140.00	-0.1	1,392	0.00%
2023/06/30	25	142.70	1	142.50	143.50	24	1,423	1.69%
2023/06/29	25	143.46	2.1	143.34	143.50	22.9	1,482	1.55%
2023/06/28	3	144.83	0	0.00	143.50	3	1,602	0.19%
2023/06/27	5	144.40	6.4	142.38	145.00	-1.4	1,709	-0.08%
2023/06/26	0	0.00	3	143.50	143.50	-3	1,768	-0.17%
2023/06/21	1	147.50	2.8	150.00	147.50	-1.8	1,815	-0.10%
2023/06/20	4	152.00	1	151.50	152.00	3	1,809	0.17%
2023/06/19	2	151.25	0	0.00	151.00	2	1,823	0.11%
2023/06/15	1.8	152.15	0	0.00	154.00	1.8	1,826	0.10%
2023/06/14	0	0.00	2.4	153.33	151.50	-2.4	1,834	-0.13%
2023/06/12	1	152.50	7.4	157.79	152.00	-6.4	1,860	-0.35%
2023/06/09	8	160.53	2	159.75	162.00	6	1,876	0.32%
2023/06/08	7.1	156.29	0	0.00	156.00	7.1	1,861	0.38%
2023/06/07	7	154.43	3	153.67	154.50	4	1,879	0.21%
2023/06/06	2	151.50	0	0.00	151.50	2	1,882	0.11%
2023/06/05	2	151.25	11.6	150.22	150.50	-9.6	1,912	-0.50%
2023/06/02	3	150.50	38	149.62	150.50	-35	1,924	-1.82%
2023/06/01	14	148.64	8	150.38	148.50	6	1,929	0.31%
2023/05/31	6	147.08	409.2	146.99	149.00	-403.2	1,932	-20.86%	大賣/鉅額交易
2023/05/30	20	148.58	69	149.31	147.50	-49	1,923	-2.55%
2023/05/26	1	155.50	42	154.94	154.00	-41	1,934	-2.12%
2023/05/25	3	160.33	5	160.70	160.50	-2	1,941	-0.10%
2023/05/24	2	163.75	26.3	163.45	164.00	-24.3	1,974	-1.23%
2023/05/23	10	163.20	9	160.33	162.50	1	2,005	0.05%
2023/05/22	102	163.24	7	162.50	161.50	95	2,034	4.67%	大買/
2023/05/19	113.2	163.57	1	164.50	163.50	112.2	2,060	5.45%	大買/鉅額交易
2023/05/18	3.1	160.00	21	161.02	162.00	-17.9	2,095	-0.86%
2023/05/17	7.1	163.07	1	162.00	163.50	6.1	2,268	0.27%
2023/05/16	6	159.33	0	0.00	159.50	6	2,358	0.25%
2023/05/15	0	0.00	15	159.43	156.50	-15	2,361	-0.64%
2023/05/12	9.7	160.22	10.8	159.12	163.50	-1.1	2,356	-0.05%
2023/05/11	4.2	158.65	33	157.86	158.00	-28.8	2,330	-1.23%
2023/05/10	3	157.00	3	154.33	151.50	0	2,293	0.00%
2023/05/08	6	155.42	0	0.00	154.50	6	2,314	0.26%
2023/05/05	5	158.10	0	0.00	158.50	5	2,315	0.22%
2023/05/04	2	159.00	9.2	156.23	158.00	-7.2	2,313	-0.31%
2023/05/03	9	157.39	0	0.00	156.00	9	2,348	0.38%
2023/05/02	0	0.00	10	156.25	155.00	-10	2,356	-0.42%
2023/04/28	10.8	154.65	0	0.00	155.50	10.8	2,370	0.46%
2023/04/27	3	151.00	0	0.00	150.00	3	2,361	0.13%
2023/04/26	1.2	149.43	6	150.00	150.00	-4.8	2,368	-0.20%
2023/04/25	2	157.25	6.1	156.37	150.50	-4.1	2,386	-0.17%
2023/04/24	2.7	156.11	19	155.32	154.50	-16.3	2,398	-0.68%
2023/04/21	2	154.75	12	155.17	152.00	-10	2,391	-0.42%
2023/04/20	4	157.38	13	157.65	159.50	-9	2,389	-0.38%
2023/04/19	184	166.71	45	160.61	162.50	139	2,374	5.85%	大買/鉅額交易
2023/04/18	49	155.00	8	153.81	155.50	41	2,281	1.80%
2023/04/17	6.7	152.02	7	151.86	151.00	-0.3	2,303	-0.01%
2023/04/14	1.2	150.31	5	148.50	148.50	-3.8	2,334	-0.16%
2023/04/13	2	148.75	5	147.20	146.50	-3	2,365	-0.13%
2023/04/12	8	145.75	6	144.17	147.50	2	2,407	0.08%
2023/04/11	1	143.00	0	0.00	140.50	1	2,457	0.04%
2023/04/10	4.8	139.88	0	0.00	140.00	4.8	2,557	0.19%
2023/04/07	1	139.00	6	138.83	138.50	-5	2,613	-0.19%
2023/04/06	0	0.00	4	141.13	141.00	-4	2,606	-0.15%
2023/03/31	1	142.00	17.2	141.82	145.00	-16.2	2,579	-0.63%
2023/03/30	12	143.63	0	0.00	143.50	12	2,539	0.47%
2023/03/29	37	142.55	1	145.50	146.00	36	2,482	1.45%
2023/03/28	1	142.00	0	0.00	141.50	1	2,371	0.04%
2023/03/27	35	141.50	10	142.25	141.50	25	2,264	1.10%
2023/03/24	82	156.02	0	0.00	157.00	82	2,213	3.70%
2023/03/23	34.2	148.90	0	0.00	149.00	34.2	2,167	1.58%
2023/03/22	0	0.00	1	146.00	148.00	-1	2,175	-0.05%
2023/03/17	1	147.50	0	0.00	146.50	1	2,259	0.04%
2023/03/16	0	0.00	65	143.68	143.50	-65	2,284	-2.85%
2023/03/15	0	0.00	1.6	148.57	148.00	-1.6	2,309	-0.07%
2023/03/14	1	147.50	0	0.00	148.50	1	2,362	0.04%
2023/03/10	0	0.00	2	145.00	144.50	-2	2,427	-0.08%
2023/03/09	0	0.00	170.4	150.34	151.50	-170.4	2,468	-6.90%	大賣/鉅額交易
2023/03/08	25	151.84	0.2	155.50	153.00	24.8	2,514	0.98%
2023/03/07	2	158.75	1	159.00	156.50	1	2,494	0.04%
2023/03/06	300	157.33	1	157.50	156.50	299	2,482	12.04%	大買/鉅額交易
2023/03/03	0	0.00	2	160.00	157.50	-2	2,470	-0.08%
2023/03/02	1	164.00	1	162.00	158.50	0	2,449	0.00%
2023/02/24	0	0.00	5	160.50	158.00	-5	2,413	-0.21%
2023/02/23	0	0.00	7.1	161.41	162.00	-7.1	2,392	-0.30%
2023/02/22	7	159.93	26	159.96	160.50	-19	2,372	-0.80%
2023/02/21	3	156.33	10	153.90	156.50	-7	2,352	-0.30%
2023/02/20	0	0.00	19.3	158.57	160.00	-19.3	2,355	-0.82%
2023/02/17	12	160.83	2	158.75	162.50	10	2,325	0.43%
2023/02/16	10	159.05	7	156.29	160.00	3	2,338	0.13%
2023/02/15	11	163.68	16	163.63	158.50	-5	2,294	-0.22%
2023/02/14	2	167.50	4	163.25	168.00	-2	2,100	-0.10%
2023/02/13	4.4	155.57	5	153.80	153.00	-0.6	1,994	-0.03%
2023/02/10	3.4	155.75	0	0.00	152.00	3.4	1,982	0.17%
2023/02/09	19.2	156.51	9	156.50	154.50	10.2	1,982	0.51%
2023/02/08	17.8	154.63	2	154.25	155.00	15.8	1,976	0.80%
2023/02/07	64.8	153.78	0	0.00	155.00	64.8	1,965	3.30%
2023/02/06	55	151.65	45	152.43	152.50	10	1,944	0.51%
2023/02/03	0	0.00	111.2	148.91	147.50	-111.2	1,919	-5.79%	大賣/鉅額交易
2023/02/02	8	149.94	16	150.25	149.50	-8	1,911	-0.42%
2023/02/01	117	155.35	0	0.00	153.50	117	1,891	6.19%	大買/鉅額交易
2023/01/31	91.4	150.16	0	0.00	150.50	91.4	1,842	4.96%
2023/01/30	1.8	147.72	0	0.00	148.50	1.8	1,828	0.10%
2023/01/16	0	0.00	7	145.21	144.00	-7	1,809	-0.39%
2023/01/13	5.8	146.31	19.1	146.47	146.50	-13.2	1,816	-0.73%
2023/01/12	8.8	144.34	0	0.00	147.00	8.8	1,795	0.49%
2023/01/11	9	143.28	10	141.45	141.50	-1	1,758	-0.06%
2023/01/10	3	143.33	7	143.14	141.00	-4	1,748	-0.23%
2023/01/09	465.3	141.31	414	140.59	143.50	51.3	1,742	2.94%	大買/大賣/
2023/01/06	9	139.78	205	139.01	139.00	-196	1,702	-11.51%	大賣/鉅額交易
2023/01/05	71.3	142.12	165	142.46	140.00	-93.7	1,686	-5.55%	大賣/
2023/01/04	53	144.18	211.1	143.31	146.00	-158.1	1,644	-9.61%	大賣/鉅額交易
2023/01/03	7	144.14	210	143.42	146.00	-203	1,612	-12.59%	大賣/鉅額交易
2022/12/30	5	149.00	2	148.00	151.50	3	1,571	0.19%
2022/12/29	3	143.17	3	149.17	145.00	0	1,518	0.00%
2022/12/28	2.5	149.55	69	151.99	154.00	-66.5	1,440	-4.62%
2022/12/27	8	146.75	11	146.05	145.50	-3	1,331	-0.23%
2022/12/26	19.3	141.42	4	138.63	142.00	15.3	1,275	1.20%
2022/12/23	3	138.67	2	138.25	139.00	1	1,279	0.08%
2022/12/21	1	138.50	3	137.83	139.00	-2	1,308	-0.15%
2022/12/20	2.2	141.46	2.2	138.72	136.50	0	1,320	0.00%
2022/12/19	1.6	139.50	0	0.00	139.50	1.6	1,328	0.12%
2022/12/16	6	139.33	0	0.00	138.00	6	1,347	0.45%
2022/12/15	0	0.00	5	142.50	143.00	-5	1,362	-0.37%
2022/12/14	6.2	142.57	2	141.50	143.50	4.2	1,368	0.31%
2022/12/13	1	144.50	0	0.00	140.50	1	1,391	0.07%
2022/12/12	34	142.37	0	0.00	141.50	34	1,360	2.50%
2022/12/08	69	139.28	0	0.00	140.00	69	1,287	5.36%
2022/12/06	17	138.12	118	138.23	137.50	-101	1,218	-8.29%	大賣/鉅額交易
2022/12/05	33	135.53	59	134.43	136.50	-26	1,160	-2.24%
2022/12/02	52	132.31	2	131.25	132.00	50	1,090	4.58%
2022/12/01	227	128.67	7	127.21	129.00	220	1,028	21.39%	大買/鉅額交易
2022/11/30	88	122.66	7	121.86	122.00	81	946	8.55%
2022/11/29	36	113.50	0	0.00	116.00	36	885	4.06%
2022/11/21	1	115.00	0	0.00	114.50	1	880	0.11%
2022/11/16	0	0.00	1	114.50	113.50	-1	843	-0.12%
2022/11/15	1	109.50	0	0.00	109.50	1	798	0.13%
2022/11/14	66	111.48	0	0.00	110.00	66	796	8.28%
2022/11/07	0	0.00	6	102.50	103.50	-6	737	-0.81%
2022/10/28	1	98.80	0	0.00	97.00	1	731	0.14%
2022/10/26	1	97.50	0	0.00	96.20	1	749	0.13%
2022/10/24	6	98.98	0	0.00	97.70	6	745	0.80%
2022/10/21	1	98.00	0	0.00	97.40	1	742	0.13%
2022/10/19	0	0.00	43	103.00	103.00	-43	746	-5.76%
2022/10/17	0	0.00	90	98.93	102.00	-90	763	-11.79%
2022/10/13	0	0.00	1	102.00	101.00	-1	758	-0.13%
2022/10/04	14	108.07	0	0.00	108.00	14	790	1.77%
2022/09/29	1	109.00	0	0.00	107.50	1	812	0.12%
2022/09/22	58	109.90	20	110.63	109.00	38	854	4.44%
2022/09/21	0	0.00	15	112.50	110.00	-15	845	-1.77%
2022/09/20	50	110.40	16	112.22	111.50	34	856	3.97%
2022/09/14	37	104.57	0	0.00	108.00	37	1,006	3.68%
2022/09/13	27	105.00	0	0.00	106.50	27	1,002	2.69%
2022/09/12	25	102.84	0	0.00	105.00	25	1,019	2.45%
2022/09/07	108	100.67	0	0.00	100.50	108	1,056	10.22%	大買/鉅額交易
2022/09/06	1	99.50	0	0.00	99.40	1	1,058	0.09%
2022/09/05	64	101.30	0	0.00	100.50	64	1,070	5.98%
2022/09/02	131	102.90	0	0.00	103.00	131	1,083	12.09%	大買/鉅額交易
2022/08/26	0	0.00	3	100.50	100.50	-3	1,126	-0.27%
2022/08/10	1	98.50	0	0.00	98.50	1	1,172	0.09%
2022/07/25	3	108.50	0	0.00	108.50	3	1,130	0.27%
2022/07/18	66	106.29	0	0.00	106.50	66	1,111	5.94%
2022/07/05	2	114.00	1	115.00	114.50	1	1,029	0.10%
2022/06/30	1	109.00	0	0.00	110.50	1	980	0.10%
2022/06/27	39	112.67	0	0.00	115.00	39	927	4.21%
2022/06/15	0	0.00	4	102.38	102.00	-4	847	-0.47%
2022/06/14	100	99.88	0	0.00	102.00	100	854	11.70%
2022/06/13	100	101.98	0	0.00	101.50	100	851	11.74%
2022/06/07	100	103.08	2	103.00	103.00	98	850	11.53%
2022/06/06	0	0.00	13	100.23	103.50	-13	846	-1.53%
2022/05/12	1	88.50	0	0.00	87.90	1	880	0.11%
2022/04/21	0	0.00	4	93.30	94.30	-4	880	-0.45%
2022/04/20	0	0.00	10	93.30	93.30	-10	882	-1.13%
2022/04/12	1	87.50	0	0.00	89.10	1	884	0.11%
2022/04/11	1	89.90	0	0.00	89.00	1	868	0.12%
2022/04/08	1	90.50	0	0.00	90.00	1	858	0.12%
2022/03/28	1	91.60	0	0.00	91.90	1	772	0.13%
2022/03/24	1	93.50	7	96.04	93.40	-6	738	-0.81%
2022/03/21	0	0.00	9	98.72	98.30	-9	638	-1.41%
2022/02/16	4	113.38	0	0.00	112.50	4	538	0.74%
2022/02/09	4	110.00	0	0.00	110.00	4	569	0.70%
2021/12/27	0	0.00	30	111.73	112.00	-30	752	-3.99%
2021/12/22	0	0.00	30	111.37	110.50	-30	844	-3.55%
2021/12/15	1	111.50	0	0.00	113.50	1	885	0.11%
2021/12/14	2	114.25	0	0.00	112.50	2	880	0.23%
2021/11/30	1	116.50	0	0.00	118.50	1	907	0.11%
2021/11/22	1	119.50	0	0.00	120.00	1	964	0.10%
2021/11/17	1	122.00	0	0.00	122.00	1	1,020	0.10%
2021/11/16	2	124.50	0	0.00	124.00	2	1,010	0.20%
2021/11/15	2	126.50	0	0.00	126.00	2	1,014	0.20%
2021/11/12	1	129.00	0	0.00	129.50	1	1,022	0.10%
2021/11/09	1	132.00	0	0.00	132.00	1	1,045	0.10%
2021/11/02	0	0.00	164	132.57	133.00	-164	1,119	-14.64%	大賣/鉅額交易
2021/09/30	85	147.50	0	0.00	146.00	85	1,046	8.12%
2021/09/28	79	147.66	0	0.00	148.50	79	978	8.08%
2021/09/03	0	0.00	1	148.00	144.50	-1	990	-0.10%
2021/09/01	2	146.50	0	0.00	145.50	2	975	0.20%
2021/08/26	1	143.50	0	0.00	143.50	1	978	0.10%
2021/08/23	250	128.60	0	0.00	128.00	250	892	28.00%	大買/鉅額交易
2021/08/19	50	125.24	0	0.00	122.50	50	901	5.54%
2021/08/17	0	0.00	17	125.44	124.00	-17	880	-1.93%
2021/08/16	5	127.40	0	0.00	129.00	5	871	0.57%
2021/08/12	2	135.00	0	0.00	134.00	2	843	0.24%
2021/08/11	1	135.50	0	0.00	135.50	1	833	0.12%
2021/08/06	1	132.00	1	132.50	133.00	0	784	0.00%
2021/08/05	0	0.00	82	133.23	132.50	-82	794	-10.32%
2021/07/22	0	0.00	5	153.50	154.50	-5	837	-0.60%
2021/07/01	0	0.00	63	174.39	175.50	-63	970	-6.49%
2021/06/30	12	171.83	0	0.00	170.50	12	971	1.24%
2021/06/25	8	178.06	1	179.00	176.00	7	1,049	0.67%
2021/06/24	7	175.50	0	0.00	178.50	7	1,086	0.64%
2021/06/22	0	0.00	18	181.39	174.00	-18	1,194	-1.51%
2021/06/21	1	182.00	0	0.00	181.50	1	1,227	0.08%
2021/06/15	0	0.00	33	174.38	174.00	-33	1,306	-2.53%
2021/06/11	34	177.00	0	0.00	175.00	34	1,322	2.57%
2021/06/10	6	175.00	0	0.00	173.00	6	1,337	0.45%
2021/06/03	0	0.00	40	176.50	175.00	-40	1,395	-2.87%
2021/05/28	0	0.00	11	164.00	165.50	-11	1,465	-0.75%
2021/05/27	10	156.75	0	0.00	160.00	10	1,482	0.67%
2021/05/19	0	0.00	3	144.00	144.00	-3	1,617	-0.19%
2021/05/18	98	134.78	0	0.00	139.00	98	1,627	6.02%
2021/05/17	0	0.00	8	136.13	133.50	-8	1,634	-0.49%
2021/05/14	0	0.00	91	145.05	148.00	-91	1,622	-5.61%
2021/05/13	94	133.14	137	140.89	144.50	-43	1,612	-2.67%	大賣/
2021/05/11	0	0.00	69	169.49	163.00	-69	1,572	-4.39%
2021/04/28	0	0.00	69	185.21	186.50	-69	1,526	-4.52%
2021/04/27	73	183.54	1	183.50	185.00	72	1,547	4.65%
2021/04/22	0	0.00	2	185.50	179.00	-2	1,562	-0.13%
2021/04/21	0	0.00	1	185.00	190.00	-1	1,548	-0.06%
2021/04/19	0	0.00	4	181.63	187.50	-4	1,516	-0.26%
2021/04/15	0	0.00	2	175.75	177.50	-2	1,505	-0.13%
2021/04/09	0	0.00	25	173.56	173.00	-25	1,519	-1.64%
2021/03/31	12	177.00	0	0.00	174.50	12	1,502	0.80%
2021/03/30	24	177.00	1	174.50	179.00	23	1,491	1.54%
2021/03/25	0	0.00	1	171.00	174.50	-1	1,496	-0.07%
2021/03/23	0	0.00	2	165.25	160.00	-2	1,553	-0.13%
2021/03/17	0	0.00	5	156.50	154.00	-5	1,624	-0.31%
2021/03/16	0	0.00	3	161.00	159.50	-3	1,624	-0.18%
2021/03/15	8	164.25	1	164.00	161.00	7	1,641	0.43%
2021/03/12	0	0.00	2	161.00	157.00	-2	1,601	-0.12%
2021/03/08	0	0.00	1	164.00	157.50	-1	1,743	-0.06%
2021/03/05	1	159.00	0	0.00	156.00	1	1,754	0.06%
2021/03/04	1	160.50	1	161.50	166.00	0	1,741	0.00%
2021/03/03	1	160.50	4	160.63	163.50	-3	1,782	-0.17%
2021/03/02	0	0.00	10	155.65	154.50	-10	1,759	-0.57%
2021/02/26	0	0.00	1	155.50	154.50	-1	1,769	-0.06%
2021/02/25	0	0.00	2	154.75	155.00	-2	1,766	-0.11%
2021/02/24	6	150.25	100	147.56	146.50	-94	1,755	-5.35%
2021/02/23	0	0.00	2	152.75	148.50	-2	1,798	-0.11%
2021/02/18	8	136.50	0	0.00	139.50	8	1,970	0.41%
2021/01/22	0	0.00	50	134.22	134.00	-50	2,268	-2.20%
2021/01/18	20	136.33	7	137.57	137.00	13	2,220	0.59%
2021/01/07	60	147.23	0	0.00	149.00	60	2,143	2.80%
2021/01/06	80	147.23	0	0.00	148.50	80	2,130	3.75%
2021/01/05	155	146.02	0	0.00	146.00	155	2,121	7.31%	大買/鉅額交易
2021/01/04	65	140.65	0	0.00	143.00	65	2,104	3.09%
2020/12/31	7	140.00	0	0.00	141.00	7	2,092	0.33%
2020/12/23	0	0.00	2	146.00	150.00	-2	2,041	-0.10%
2020/12/21	0	0.00	11	158.18	159.00	-11	1,974	-0.56%
2020/12/18	95	164.49	0	0.00	164.00	95	1,934	4.91%
2020/12/16	2	155.25	0	0.00	160.00	2	1,751	0.11%
2020/12/15	10	150.50	305	148.62	148.00	-295	1,660	-17.77%	大賣/鉅額交易
2020/12/10	0	0.00	1	152.00	148.50	-1	1,601	-0.06%
2020/12/09	0	0.00	50	146.94	152.00	-50	1,584	-3.16%
2020/12/07	0	0.00	3	142.00	144.50	-3	1,563	-0.19%
2020/12/02	42	152.37	0	0.00	152.50	42	1,488	2.82%
2020/12/01	282	145.84	0	0.00	148.00	282	1,399	20.16%	大買/鉅額交易
2020/11/27	70	147.69	0	0.00	144.50	70	1,384	5.06%
2020/11/26	10	144.75	0	0.00	144.00	10	1,318	0.76%
2020/11/24	0	0.00	45	141.11	140.00	-45	1,275	-3.53%
2020/11/19	11	144.59	11	146.14	149.50	0	1,194	0.00%
2020/11/13	113	128.68	0	0.00	130.00	113	938	12.04%	大買/鉅額交易
2020/11/11	55	119.70	3	120.00	121.00	52	835	6.22%
2020/11/10	0	0.00	2	118.50	118.50	-2	794	-0.25%
2020/11/09	0	0.00	5	107.50	108.00	-5	839	-0.60%
2020/11/05	100	104.88	0	0.00	106.00	100	897	11.14%
2020/11/03	5	103.00	0	0.00	103.50	5	919	0.54%
2020/11/02	100	103.53	0	0.00	102.00	100	921	10.85%
2020/09/18	3	108.50	0	0.00	108.50	3	1,221	0.25%
2020/09/17	0	0.00	2	109.00	109.00	-2	1,224	-0.16%
2020/09/15	2	107.50	0	0.00	107.50	2	1,227	0.16%
2020/08/18	0	0.00	10	113.00	113.00	-10	1,535	-0.65%
2020/08/13	10	110.50	0	0.00	113.00	10	1,512	0.66%
2020/08/12	0	0.00	3	102.83	104.00	-3	1,479	-0.20%
2020/08/11	22	100.08	1	100.50	100.00	21	1,444	1.45%
2020/08/05	200	94.87	0	0.00	94.50	200	1,422	14.06%	大買/鉅額交易
2020/08/03	100	92.23	0	0.00	91.10	100	1,456	6.87%
2020/07/29	26	90.26	0	0.00	90.30	26	1,456	1.79%
2020/07/14	1	93.60	0	0.00	92.90	1	1,440	0.07%
2020/07/10	1	96.80	0	0.00	96.50	1	1,432	0.07%
2020/07/06	2	102.50	0	0.00	102.50	2	1,430	0.14%
2020/07/03	1	98.00	0	0.00	97.80	1	1,421	0.07%
2020/06/15	1	104.00	0	0.00	102.00	1	1,527	0.07%
2020/06/12	1	106.00	0	0.00	107.00	1	1,521	0.07%
2020/06/11	2	112.00	14	111.71	110.00	-12	1,531	-0.78%
2020/06/10	3	118.00	3	120.00	118.00	0	1,537	0.00%
2020/06/02	10	115.25	10	115.50	113.00	0	1,529	0.00%
2020/05/26	0	0.00	70	119.00	113.50	-70	1,471	-4.76%
2020/05/25	0	0.00	4	111.00	114.00	-4	1,378	-0.29%
2020/05/08	0	0.00	0.3	93.80	93.30	-0.3	1,271	-0.02%
2020/05/05	0	0.00	340	95.68	94.20	-340	1,307	-26.00%	大賣/鉅額交易
2020/05/04	18	96.09	0	0.00	96.10	18	1,320	1.36%
2020/04/30	0	0.00	5	95.20	96.50	-5	1,360	-0.37%
2020/04/29	10	89.50	86	88.36	89.50	-76	1,316	-5.77%
2020/04/24	1	83.70	0	0.00	83.20	1	1,307	0.08%
2020/04/23	0	0.00	1	85.30	85.50	-1	1,299	-0.08%
2020/04/21	135	83.35	0	0.00	82.20	135	1,297	10.40%	大買/鉅額交易
2020/04/15	0	0.00	16	86.01	85.00	-16	1,310	-1.22%
2020/04/13	0	0.00	1	84.50	84.50	-1	1,303	-0.08%
2020/04/08	2	82.50	0	0.00	83.30	2	1,287	0.16%
2020/04/07	0	0.00	2	81.45	82.50	-2	1,274	-0.16%
2020/03/30	24	73.70	0	0.00	72.60	24	1,220	1.97%
2020/03/27	24	74.05	0	0.00	73.00	24	1,225	1.96%
2020/03/26	22	74.41	38	73.70	74.60	-16	1,226	-1.30%
2020/03/24	5	72.90	5	72.50	72.50	0	1,166	0.00%
2020/03/20	0	0.00	1	63.30	63.30	-1	1,117	-0.09%
2020/03/16	1	72.00	0	0.00	69.90	1	1,032	0.10%
2020/03/12	1	86.20	0	0.00	84.20	1	955	0.10%
2020/03/11	0	0.00	1	91.60	89.00	-1	929	-0.11%
2020/03/10	1	83.50	0	0.00	86.90	1	900	0.11%
2020/03/09	2	89.25	0	0.00	87.20	2	875	0.23%
2020/03/06	2	92.00	0	0.00	92.20	2	846	0.24%
2020/03/02	1	92.50	0	0.00	97.50	1	840	0.12%
2020/02/27	2	96.25	0	0.00	94.50	2	843	0.24%
2020/02/11	0	0.00	1	98.00	97.10	-1	908	-0.11%
2020/02/10	6	91.53	0	0.00	94.40	6	896	0.67%
2020/02/07	2	95.15	0	0.00	95.00	2	895	0.22%
2020/02/06	0	0.00	202	97.34	97.90	-202	885	-22.80%	大賣/鉅額交易
2020/02/05	0	0.00	3	95.60	95.50	-3	877	-0.34%
2020/02/04	0	0.00	3	96.50	96.50	-3	853	-0.35%
2020/01/31	0	0.00	11	104.00	103.00	-11	802	-1.37%
2020/01/20	0	0.00	6	126.58	126.50	-6	781	-0.77%
2020/01/17	100	126.47	0	0.00	125.50	100	788	12.68%
2020/01/15	50	129.35	0	0.00	129.00	50	804	6.22%
2020/01/14	100	132.83	3	132.00	131.50	97	800	12.12%
2020/01/09	50	129.86	2	129.50	130.00	48	816	5.88%
2020/01/08	0	0.00	10	126.50	128.00	-10	837	-1.19%
2020/01/07	0	0.00	5	126.00	126.50	-5	838	-0.60%
2019/12/31	4	123.50	0	0.00	123.50	4	857	0.47%
2019/12/30	95	124.35	0	0.00	123.50	95	866	10.96%
2019/12/27	0	0.00	5	125.00	124.50	-5	888	-0.56%
2019/12/25	40	124.91	5	126.00	124.50	35	894	3.91%
2019/12/24	5	125.00	5	126.50	126.00	0	896	0.00%
2019/12/23	100	124.86	0	0.00	126.00	100	898	11.13%
2019/12/20	0	0.00	6	122.00	121.00	-6	883	-0.68%
2019/12/16	0	0.00	5	123.00	122.50	-5	941	-0.53%
2019/12/12	0	0.00	10	122.00	121.00	-10	944	-1.06%
2019/12/06	13	123.00	0	0.00	124.00	13	981	1.32%
2019/12/04	44	122.94	0	0.00	124.00	44	981	4.48%
2019/12/03	47	122.95	0	0.00	124.00	47	982	4.78%
2019/12/02	70	122.79	0	0.00	123.00	70	984	7.11%
2019/11/29	100	124.34	0	0.00	122.50	100	981	10.18%
2019/11/22	120	122.08	0	0.00	121.50	120	986	12.17%	大買/鉅額交易
2019/11/20	1	123.00	0	0.00	123.00	1	985	0.10%
2019/11/15	0	0.00	72	129.99	130.50	-72	983	-7.32%
2019/11/14	1	127.00	0	0.00	127.00	1	1,002	0.10%
2019/11/11	1	136.00	0	0.00	132.50	1	1,019	0.10%
2019/11/06	0	0.00	1	147.00	146.50	-1	984	-0.10%
2019/11/05	1	145.50	0	0.00	145.00	1	968	0.10%
2019/10/31	1	138.50	0	0.00	139.00	1	953	0.10%
2019/10/30	0	0.00	1	142.00	141.00	-1	954	-0.10%
2019/10/29	0	0.00	1	141.00	141.00	-1	959	-0.10%
2019/10/28	85	141.88	0	0.00	141.00	85	988	8.60%
2019/10/22	0	0.00	20	143.30	142.00	-20	1,020	-1.96%
2019/10/18	100	140.00	15	140.50	140.00	85	1,049	8.10%
2019/10/16	3	148.50	26	147.00	143.50	-23	1,031	-2.23%
2019/10/08	196	148.00	65.7	148.93	150.00	130.3	1,108	11.76%	大買/鉅額交易
2019/10/07	20	146.13	88	145.41	145.00	-68	1,134	-5.99%
2019/10/02	5	142.00	0	0.00	140.50	5	1,155	0.43%
2019/09/27	0	0.00	30	143.58	143.00	-30	1,159	-2.59%
2019/09/26	105	147.22	5	149.50	146.00	100	1,163	8.60%	大買/
2019/09/25	19	150.00	0	0.00	150.00	19	1,157	1.64%
2019/09/23	25	153.78	0	0.00	151.50	25	1,155	2.16%
2019/09/12	5	140.70	200	141.06	140.50	-195	1,084	-17.97%	大賣/鉅額交易
2019/08/30	32	150.00	0	0.00	150.00	32	1,057	3.03%
2019/08/27	5	142.50	0	0.00	142.50	5	1,032	0.48%
2019/08/26	9	140.33	0	0.00	137.00	9	1,011	0.89%
2019/08/23	4	145.50	0	0.00	144.50	4	997	0.40%
2019/08/22	27	152.20	0	0.00	150.00	27	982	2.75%
2019/08/21	18	154.44	0	0.00	152.50	18	970	1.86%
2019/08/19	10	155.20	0	0.00	154.00	10	947	1.06%
2019/08/16	0	0.00	69.8	160.47	156.00	-69.8	927	-7.53%
2019/08/15	0	0.00	255	162.73	161.50	-255	894	-28.52%	大賣/鉅額交易
2019/08/12	0	0.00	7	178.36	176.50	-7	848	-0.83%
2019/08/07	1	176.50	0	0.00	173.00	1	824	0.12%
2019/08/01	0	0.00	150	180.93	182.00	-150	795	-18.86%	大賣/鉅額交易
2019/07/29	218	191.47	0	0.00	192.50	218	742	29.38%	大買/鉅額交易
2019/07/26	41	191.10	34	188.26	187.00	7	730	0.96%
2019/07/25	0	0.00	38.1	188.26	188.00	-38.1	722	-5.27%
2019/07/24	52	183.48	0	0.00	184.50	52	690	7.53%
2019/07/23	82	183.55	2	183.50	183.50	80	684	11.69%
2019/07/22	23	181.93	52	183.33	183.00	-29	681	-4.26%
2019/07/19	0	0.00	36	179.10	178.50	-36	672	-5.35%
2019/07/18	31	174.00	0	0.00	174.00	31	671	4.62%
2019/07/17	64	174.49	0	0.00	174.00	64	661	9.67%
2019/07/16	42	181.30	0	0.00	180.00	42	634	6.62%
2019/07/15	44	182.05	0	0.00	181.50	44	614	7.16%
2019/07/12	4	177.50	22	180.41	185.00	-18	572	-3.14%
2019/07/11	1	173.00	241	173.85	173.00	-240	526	-45.57%	大賣/鉅額交易
2019/07/10	100	172.71	0	0.00	174.00	100	486	20.56%
2019/07/09	1	160.00	0	0.00	160.00	1	431	0.23%
2019/07/04	50	164.59	0	0.00	165.00	50	428	11.67%
2019/07/02	70	173.56	3	173.00	173.00	67	413	16.21%
2019/06/12	31	169.92	0	0.00	171.00	31	416	7.44%
2019/06/11	50	169.41	0	0.00	168.50	50	419	11.92%
2019/06/06	1	163.50	57	164.27	162.00	-56	424	-13.18%
2019/06/05	0	0.00	21	171.14	169.50	-21	441	-4.76%
2019/06/04	0	0.00	48	169.69	169.00	-48	454	-10.56%
2019/06/03	0	0.00	27	170.24	169.00	-27	456	-5.91%
2019/05/31	50.6	171.54	168	171.23	173.00	-117.4	456	-25.71%	大賣/鉅額交易
2019/05/30	0	0.00	58	170.66	169.50	-58	452	-12.82%
2019/05/29	1	170.00	60	170.23	169.50	-59	460	-12.81%
2019/05/28	0	0.00	35	174.99	175.50	-35	456	-7.67%
2019/05/24	1	176.00	20	178.25	177.00	-19	459	-4.13%
2019/05/23	1	180.00	0	0.00	180.50	1	460	0.22%
2019/05/22	0	0.00	17	185.68	185.00	-17	461	-3.68%
2019/05/21	0	0.00	26	185.35	185.50	-26	468	-5.55%
2019/05/20	0	0.00	23	189.41	186.00	-23	473	-4.86%
2019/05/17	0	0.00	43	186.95	188.00	-43	483	-8.89%
2019/05/16	1	184.50	0	0.00	184.50	1	488	0.20%
2019/05/14	1	187.00	0	0.00	193.50	1	523	0.19%
2019/05/13	3	193.33	0	0.00	191.00	3	530	0.57%
2019/05/09	1	195.50	0	0.00	196.50	1	534	0.19%
2019/05/06	0	0.00	35	195.69	195.50	-35	531	-6.58%
2019/05/02	1	201.50	0	0.00	200.50	1	529	0.19%
2019/04/30	25	196.00	0	0.00	197.00	25	525	4.76%
2019/04/25	2	196.00	0	0.00	194.00	2	510	0.39%
2019/04/24	41	199.46	0	0.00	198.50	41	499	8.21%
2019/04/23	1	201.50	0	0.00	201.50	1	485	0.21%
2019/04/18	0	0.00	7	204.43	203.00	-7	488	-1.43%
2019/04/12	0	0.00	5	205.00	205.00	-5	486	-1.03%
2019/04/10	58	213.41	0	0.00	214.50	58	489	11.84%
2019/04/02	50	209.69	0	0.00	210.00	50	458	10.91%
2019/03/29	64	201.92	0	0.00	205.00	64	446	14.34%
2019/03/27	0	0.00	1	207.50	204.50	-1	451	-0.22%
2019/03/25	1	206.00	0	0.00	206.00	1	457	0.22%
2019/03/12	1	201.50	0	0.00	201.50	1	470	0.21%
2019/03/11	101	204.56	0	0.00	201.00	101	462	21.85%	大買/鉅額交易
2019/03/08	0	0.00	2	213.50	212.00	-2	446	-0.45%
2019/02/27	8	231.38	0	0.00	231.50	8	458	1.74%
2019/02/22	0	0.00	1	236.50	236.50	-1	459	-0.22%
2019/02/21	1	234.50	0	0.00	232.00	1	458	0.22%
2019/02/19	0	0.00	1	245.00	240.00	-1	455	-0.22%
2019/02/18	0	0.00	1	240.00	240.00	-1	460	-0.22%
2019/02/15	1	232.50	0	0.00	232.50	1	463	0.22%
2019/02/13	0	0.00	1	236.50	236.50	-1	466	-0.21%
2019/02/12	0	0.00	86	213.04	215.00	-86	443	-19.40%
2019/02/11	0	0.00	78	212.26	212.00	-78	438	-17.78%
2019/01/18	50	206.73	0	0.00	205.50	50	499	10.01%
2019/01/04	1	197.50	0	0.00	206.50	1	506	0.20%
2019/01/03	1	202.00	0	0.00	202.00	1	514	0.19%
2019/01/02	12	209.17	0	0.00	208.50	12	508	2.36%
2018/12/28	1	206.00	17	205.26	206.00	-16	511	-3.13%
2018/12/27	0	0.00	123	208.11	207.00	-123	514	-23.93%	大賣/鉅額交易
2018/12/22	50	209.46	0	0.00	209.50	50	522	9.56%
2018/12/20	1	208.50	0	0.00	209.00	1	545	0.18%
2018/12/19	0	0.00	29	209.74	211.00	-29	581	-4.99%
2018/12/17	1	212.50	0	0.00	212.50	1	627	0.16%
2018/12/11	1	218.00	0	0.00	218.00	1	623	0.16%
2018/12/03	0	0.00	1	256.00	255.00	-1	647	-0.15%
2018/11/30	0	0.00	5	246.00	245.00	-5	643	-0.78%
2018/11/29	5	248.50	1	245.50	245.00	4	645	0.62%
2018/11/28	0	0.00	7	232.57	238.50	-7	642	-1.09%
2018/11/27	5	223.00	0	0.00	221.00	5	643	0.78%
2018/11/26	6	213.50	0	0.00	216.00	6	661	0.91%
2018/11/22	0	0.00	4	210.38	209.00	-4	675	-0.59%
2018/11/21	1	210.00	0	0.00	211.00	1	676	0.15%
2018/11/15	21	229.24	0	0.00	226.00	21	683	3.07%
2018/11/14	0	0.00	4	236.88	238.00	-4	682	-0.59%
2018/11/13	7	229.00	0	0.00	227.50	7	709	0.99%
2018/11/06	22	201.11	0	0.00	197.00	22	755	2.91%
2018/10/31	0	0.00	14	187.68	187.50	-14	733	-1.91%
2018/10/30	1	205.00	0	0.00	202.00	1	710	0.14%
2018/10/29	1	218.50	0	0.00	213.00	1	704	0.14%
2018/10/25	1	222.50	0	0.00	223.00	1	691	0.14%
2018/10/11	29	219.91	0	0.00	230.00	29	677	4.28%
2018/10/05	0	0.00	16	236.28	236.50	-16	680	-2.35%
2018/09/28	24	263.25	0	0.00	262.00	24	684	3.51%
2018/09/27	0	0.00	9	266.00	265.00	-9	676	-1.33%
2018/09/26	0	0.00	1	259.00	266.00	-1	659	-0.15%
2018/09/25	0	0.00	201.6	234.64	242.00	-201.6	617	-32.65%	大賣/鉅額交易
2018/09/21	4	219.38	277.5	221.45	220.00	-273.5	594	-46.02%	大賣/鉅額交易
2018/09/20	0	0.00	80	229.91	230.00	-80	571	-14.01%
2018/09/14	1	235.00	0	0.00	235.00	1	552	0.18%
2018/09/12	44	222.28	0	0.00	223.00	44	545	8.07%
2018/09/11	19	225.08	0	0.00	230.00	19	533	3.56%
2018/09/10	0	0.00	2	236.50	239.00	-2	523	-0.38%
2018/09/07	26	237.94	0	0.00	239.00	26	527	4.93%
2018/09/06	1	226.00	0	0.00	233.50	1	519	0.19%
2018/09/05	7	225.07	0	0.00	231.00	7	513	1.36%
2018/09/04	1	219.00	0	0.00	221.50	1	507	0.20%
2018/08/31	3	221.50	0	0.00	220.00	3	487	0.62%
2018/08/30	3	235.00	0	0.00	231.50	3	469	0.64%
2018/08/22	2	245.00	0	0.00	243.00	2	440	0.45%
2018/08/21	31	243.55	0	0.00	250.00	31	427	7.26%
2018/08/17	4	239.38	0	0.00	228.00	4	377	1.06%
2018/08/03	0	0.00	7	258.14	262.50	-7	334	-2.09%
2018/07/10	5	290.00	0	0.00	291.00	5	297	1.68%
2018/07/02	0	0.00	3	294.83	293.50	-3	287	-1.04%
2018/06/13	0	0.00	6	333.00	337.00	-6	280	-2.14%
2018/06/11	0	0.00	9	331.11	331.00	-9	297	-3.03%
2018/06/07	1	343.50	0	0.00	350.00	1	312	0.32%
2018/06/06	9	325.78	0	0.00	335.00	9	310	2.90%
2018/06/05	5	318.40	0	0.00	313.50	5	312	1.60%
2018/05/23	0	0.00	0.1	318.00	313.50	-0.1	291	-0.05%
2018/05/14	0	0.00	16.1	331.96	338.00	-16.1	279	-5.75%
2018/05/11	0	0.00	22	336.34	337.50	-22	274	-8.01%
2018/05/03	0	0.00	3	347.83	354.00	-3	266	-1.13%
2018/04/30	0	0.00	35	348.46	343.50	-35	263	-13.27%
2018/04/27	0	0.00	71	334.88	331.00	-71	265	-26.79%
2018/03/28	5	381.00	0	0.00	379.00	5	315	1.58%
2018/03/27	2	380.50	0	0.00	380.00	2	320	0.62%
2018/03/23	22	380.41	0	0.00	380.00	22	315	6.98%
2018/03/22	1	379.00	0	0.00	380.00	1	319	0.31%
2018/03/14	0	0.00	15	371.53	367.50	-15	282	-5.31%
2018/03/13	0	0.00	10	382.95	389.00	-10	272	-3.67%
2018/02/27	4	408.00	0	0.00	409.00	4	298	1.34%
2018/02/23	40	408.55	0	0.00	408.00	40	299	13.34%
2018/02/05	5	425.80	0	0.00	428.50	5	335	1.49%
2018/02/01	65	427.78	0	0.00	428.00	65	354	18.35%
2018/01/31	70	416.66	0	0.00	422.50	70	350	19.98%
2018/01/17	0	0.00	10	391.05	391.50	-10	321	-3.11%
2018/01/16	0	0.00	49	389.17	388.00	-49	319	-15.36%
2018/01/12	40	420.18	0	0.00	420.00	40	307	13.03%
2018/01/08	0	0.00	13	400.27	396.00	-13	301	-4.31%