台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.72%
  • 成交量
    59,695
  • 產業
    上市 金融類股
  • 1937人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
開發金 (2883)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282314.052,95813.9113.85-2,93543,528-6.74% 大賣/鉅額交易
2024/03/2771114.51614.5414.5570540,5601.74% 大買/鉅額交易
2024/03/26141.914.32514.3414.30136.939,5470.35% 大買/鉅額交易
2024/03/2500.0073214.1614.25-73238,863-1.88% 大賣/鉅額交易
2024/03/22314.0317214.0914.05-16938,576-0.44% 大賣/鉅額交易
2024/03/2112914.098214.1514.154738,2120.12% 大買/
2024/03/203.113.9010013.9013.85-96.938,248-0.25%
2024/03/1900.00216.214.1014.10-216.238,260-0.56% 大賣/鉅額交易
2024/03/187714.1996.214.2014.20-19.238,002-0.05%
2024/03/1532714.159.514.1114.15317.537,3960.85% 大買/鉅額交易
2024/03/1448114.242914.1614.2545235,6731.27% 大買/鉅額交易
2024/03/13300.213.77146.913.8013.80153.432,9700.47% 大買/大賣/鉅額交易
2024/03/127513.54113.5013.607431,6000.23%
2024/03/113,09113.403,075.513.4513.4515.530,6490.05% 大買/大賣/
2024/03/0812612.943412.9012.959229,3270.31% 大買/
2024/03/07212.7042.212.9012.90-40.229,839-0.13%
2024/03/0681.112.62106.112.6012.60-24.929,918-0.08% 大賣/
2024/03/0500.00427.512.4912.45-427.533,830-1.26% 大賣/鉅額交易
2024/03/04157.512.4723612.4512.45-78.536,807-0.21% 大買/大賣/
2024/03/01112.609712.6012.50-9639,658-0.24%
2024/02/29412.4517612.4312.55-17243,080-0.40% 大賣/鉅額交易
2024/02/274712.3580.112.3312.40-33.144,704-0.07%
2024/02/2657.512.409512.4012.35-37.546,070-0.08%
2024/02/232812.45612.3812.402247,6710.05%
2024/02/223612.43112.4012.403549,0460.07%
2024/02/21612.4100.0012.35649,2020.01%
2024/02/2059.412.455712.4512.452.449,7930.00%
2024/02/19912.4620.212.4012.45-11.250,244-0.02%
2024/02/1697.812.310.112.2912.3597.750,7930.19%
2024/02/15142.112.2222912.2112.15-86.950,685-0.17% 大買/大賣/
2024/02/05912.134812.0712.10-3950,576-0.08%
2024/02/0200.00512.2012.20-550,556-0.01%
2024/02/0143712.253112.1812.2540650,7720.80% 大買/鉅額交易
2024/01/3014212.1700.0012.1014250,9650.28% 大買/鉅額交易
2024/01/299512.284.212.2312.2590.851,2020.18%
2024/01/2649.312.22112.2012.1548.351,7750.09%
2024/01/241,61312.12112.1012.101,61252,2833.08% 大買/鉅額交易
2024/01/2300.000.112.0512.05-0.152,5200.00%
2024/01/220.111.9500.0011.900.153,0070.00%
2024/01/19611.9900.0011.90653,1630.01%
2024/01/18111.852911.8311.80-2853,672-0.05%
2024/01/17115.111.8464.111.8511.755153,6130.10% 大買/
2024/01/16107.712.009511.9511.9012.753,4790.02% 大買/
2024/01/120.112.3000.0012.250.153,4210.00%
2024/01/11012.350.112.3512.25-0.153,5640.00%
2024/01/0916212.300.112.4112.30161.954,0390.30% 大買/鉅額交易
2024/01/0853.512.4600.0012.4553.554,1430.10%
2024/01/0500.00112.3012.35-154,1460.00%
2024/01/04012.350.212.3012.30-0.254,6910.00%
2024/01/0355.212.307712.3012.30-21.855,093-0.04%
2024/01/021,51312.45212.4312.451,51154,8562.75% 大買/鉅額交易
2023/12/29012.5500.0012.55054,7970.00%
2023/12/2837812.5000.0012.5537855,0280.69% 大買/鉅額交易
2023/12/2740912.505.112.4512.50403.954,7810.74% 大買/鉅額交易
2023/12/2650.512.3900.0012.4050.554,6230.09%
2023/12/221.112.266012.2512.25-58.954,856-0.11%
2023/12/21012.3500.0012.30054,9250.00%
2023/12/201112.3500.0012.351154,9100.02%
2023/12/1918412.3554.212.3512.35129.855,0670.24% 大買/鉅額交易
2023/12/188612.4800.0012.458655,1320.16%
2023/12/151,202.512.55361.812.5512.55840.755,2691.52% 大買/大賣/鉅額交易
2023/12/1400.005.112.5012.50-5.154,687-0.01%
2023/12/135.112.2500.0012.205.153,6300.01%
2023/12/1288.112.2500.0012.2588.153,8090.16%
2023/12/0815112.4500.0012.4515153,5560.28% 大買/鉅額交易
2023/12/07272.112.350.112.3312.35271.953,4980.51% 大買/鉅額交易
2023/12/0656.412.3900.0012.3556.453,3560.11%
2023/12/05312.2719,71512.2212.30-19,71253,211-37.04% 大賣/鉅額交易
2023/12/041.112.5300.0012.351.152,5630.00%
2023/12/01514.112.5537,25912.5512.55-36,744.951,212-71.75% 大買/大賣/鉅額交易
2023/11/3000.0027312.6512.70-27349,413-0.55% 大賣/鉅額交易
2023/11/29012.4536,09512.4812.60-36,09545,066-80.09% 大賣/鉅額交易
2023/11/282.112.338,067.212.5512.55-8,065.142,005-19.20% 大賣/鉅額交易
2023/11/27986.212.5455212.4512.45434.239,4201.10% 大買/大賣/鉅額交易
2023/11/2218912.30112.1512.3018831,9350.59% 大買/鉅額交易
2023/11/2163312.16112.1512.2063230,4152.08% 大買/鉅額交易
2023/11/17811.950.212.0211.957.829,0730.03%
2023/11/1658.811.883.711.9211.9555.128,6140.19%
2023/11/152311.7029011.8011.80-26728,189-0.95% 大賣/鉅額交易
2023/11/13011.6000.0011.55027,6170.00%
2023/11/1032711.453511.4511.4529227,8331.05% 大買/鉅額交易
2023/11/0900.002411.4511.45-2428,172-0.09%
2023/11/0816811.4500.0011.4516828,6320.59% 大買/鉅額交易
2023/11/0700.000.211.6011.50-0.228,6800.00%
2023/11/0614511.6800.0011.6514528,9600.50% 大買/鉅額交易
2023/11/0327711.5000.0011.5527728,7530.96% 大買/鉅額交易
2023/11/022,236.411.3200.0011.202,236.428,4487.86% 大買/鉅額交易
2023/11/0114411.2000.0011.2014427,9180.52% 大買/鉅額交易
2023/10/3030811.2000.0011.2030828,4351.08% 大買/鉅額交易
2023/10/2700.000.111.3811.30-0.128,3050.00%
2023/10/2615611.348611.3011.307028,8390.24% 大買/
2023/10/2500.001011.5511.50-1028,538-0.04%
2023/10/2400.0040911.5111.55-40929,404-1.39% 大賣/鉅額交易
2023/10/20111.7000.0011.70129,7690.00%
2023/10/184311.9500.0011.954330,1960.14%
2023/10/171,171.511.980.112.0111.951,171.430,4593.85% 大買/鉅額交易
2023/10/16116.412.0200.0012.05116.430,9570.38% 大買/鉅額交易
2023/10/13511.9500.0012.05531,6000.02%
2023/10/1200.001012.0512.05-1032,038-0.03%
2023/10/1169211.911.411.8111.95690.631,8482.17% 大買/鉅額交易
2023/10/0669.511.6400.0011.6069.531,7560.22%
2023/10/0500.0081011.6011.55-81031,921-2.54% 大賣/鉅額交易
2023/10/04111.6000.0011.55131,9710.00%
2023/10/0300.0066011.7011.70-66032,604-2.02% 大賣/鉅額交易
2023/10/0200.00242.511.8411.75-242.532,989-0.74% 大賣/鉅額交易
2023/09/280.311.8015011.8011.80-149.733,805-0.44% 大賣/鉅額交易
2023/09/2700.001,000.111.7511.75-1,000.134,084-2.93% 大賣/鉅額交易
2023/09/26378.511.8000.0011.80378.534,6801.09% 大買/鉅額交易
2023/09/22111.752011.7411.70-1935,247-0.05%
2023/09/2114511.77111.8011.7514435,1170.41% 大買/鉅額交易
2023/09/20159.711.8533511.8511.85-175.334,924-0.50% 大買/大賣/鉅額交易
2023/09/19012.00114.112.0011.95-114.134,882-0.33% 大賣/鉅額交易
2023/09/18119.912.0000.0012.00119.935,0070.34% 大買/鉅額交易
2023/09/1500.0020.812.0512.05-20.835,255-0.06%
2023/09/141,68812.0400.0012.051,68835,1714.80% 大買/鉅額交易
2023/09/1344611.968411.9511.9536235,3811.02% 大買/鉅額交易
2023/09/127011.954511.9511.952535,8780.07%
2023/09/0840011.972511.9011.9537536,1221.04% 大買/鉅額交易
2023/09/076211.90189.111.9011.90-127.136,508-0.35% 大賣/鉅額交易
2023/09/0664.711.93309.211.8711.85-244.536,588-0.67% 大賣/鉅額交易
2023/09/052.912.02711.9512.00-4.136,515-0.01%
2023/09/0400.00112.0512.05-136,6770.00%
2023/09/011.211.9500.0011.951.236,7920.00%
2023/08/316511.85111.9011.856436,8600.17%
2023/08/3027312.0000.0012.0027336,9890.74% 大買/鉅額交易
2023/08/2914011.95011.9311.9514037,3460.37% 大買/鉅額交易
2023/08/2852.311.90211.8511.9050.337,5720.13%
2023/08/244011.7500.0011.754039,5310.10%
2023/08/236611.8400.0011.806639,8990.17%
2023/08/2200.00611.8011.80-640,490-0.01%
2023/08/2110311.9094.111.9011.90940,9100.02% 大買/
2023/08/185611.90511.8811.905141,2850.12%
2023/08/1700.0018.211.7811.90-18.241,443-0.04%
2023/08/16123.511.924511.8911.9078.541,6240.19% 大買/
2023/08/15112.0051612.0512.05-51541,393-1.24% 大賣/鉅額交易
2023/08/1420312.25221.812.1412.15-18.841,441-0.05% 大買/大賣/
2023/08/1184.112.4000.0012.4084.141,2190.20%
2023/08/092,86312.5000.0012.502,86341,1646.96% 大買/鉅額交易
2023/08/0800.0079.112.4012.40-79.141,385-0.19%
2023/08/0727812.5100.0012.5027841,2350.67% 大買/鉅額交易
2023/08/042,17212.5400.0012.502,17241,3715.25% 大買/鉅額交易
2023/08/021112.4500.0012.401141,4610.03%
2023/08/0100.0020012.6812.65-20042,203-0.47% 大賣/鉅額交易
2023/07/3122912.5616012.6712.556941,9060.16% 大買/大賣/
2023/07/2747512.72600.212.6612.70-125.240,781-0.31% 大買/大賣/鉅額交易
2023/07/26214.712.4810012.4512.45114.739,7400.29% 大買/鉅額交易
2023/07/2524712.3000.0012.2524738,9140.63% 大買/鉅額交易
2023/07/2400.0019,18312.2612.25-19,18339,313-48.79% 大賣/鉅額交易
2023/07/2172812.387012.3012.3065839,2111.68% 大買/鉅額交易
2023/07/2000.002,55812.3512.40-2,55839,236-6.52% 大賣/鉅額交易
2023/07/1933312.4320,64312.3412.30-20,31039,208-51.80% 大買/大賣/鉅額交易
2023/07/1830812.3576.212.5012.35231.838,9860.59% 大買/鉅額交易
2023/07/1763.812.5122212.4312.50-158.238,150-0.41% 大賣/鉅額交易
2023/07/147012.3582712.2612.30-75737,476-2.02% 大賣/鉅額交易
2023/07/1200.0025712.3312.30-25737,007-0.69% 大賣/鉅額交易
2023/07/1100.0093212.3412.30-93237,145-2.51% 大賣/鉅額交易
2023/07/102112.201,49212.3712.20-1,47137,253-3.95% 大賣/鉅額交易
2023/07/0759111.87682.111.8911.90-91.136,579-0.25% 大買/大賣/
2023/07/06753.712.032,47712.0211.95-1,723.336,258-4.75% 大買/大賣/鉅額交易
2023/07/05112.152,62312.2012.15-2,62235,477-7.39% 大賣/鉅額交易
2023/07/0450112.268812.2612.2041335,3831.17% 大買/鉅額交易
2023/07/0320612.4410012.5012.4010634,7380.31% 大買/鉅額交易
2023/06/3020012.481412.4012.4018634,7210.54% 大買/鉅額交易
2023/06/296612.6317112.6012.55-10534,295-0.31% 大賣/鉅額交易
2023/06/2889312.554412.5012.5584934,3272.47% 大買/鉅額交易
2023/06/275612.558.112.5012.5047.934,2230.14%
2023/06/2646.312.6753412.6512.60-487.734,067-1.43% 大賣/鉅額交易
2023/06/1900.0050.112.7512.70-50.133,951-0.15%
2023/06/164,09712.8330.112.7512.754,066.833,77312.04% 大買/鉅額交易
2023/06/1510012.801,43612.8012.80-1,33633,371-4.00% 大賣/鉅額交易
2023/06/1443412.9017.812.9012.90416.233,7171.23% 大買/鉅額交易
2023/06/131212.9014112.8512.85-12934,207-0.38% 大賣/鉅額交易
2023/06/1200.0020013.0512.90-20034,173-0.59% 大賣/鉅額交易
2023/06/092413.0034613.0213.00-32234,750-0.93% 大賣/鉅額交易
2023/06/0810612.9500.0013.0010635,2150.30% 大買/鉅額交易
2023/06/0746613.120.113.1213.10465.935,6171.31% 大買/鉅額交易
2023/06/0626413.1000.0013.1026435,5390.74% 大買/鉅額交易
2023/06/051,95713.04113.0513.001,95635,4695.51% 大買/鉅額交易
2023/06/0222012.9100.0012.9022035,0740.63% 大買/鉅額交易
2023/06/0180012.8000.0012.8080034,7762.30% 大買/鉅額交易
2023/05/3126912.7735812.8812.70-8934,643-0.26% 大買/大賣/
2023/05/3025012.8228512.8012.80-3533,423-0.10% 大買/大賣/
2023/05/293,63512.9632212.9612.803,31333,06010.02% 大買/大賣/鉅額交易
2023/05/26495.712.8920012.9512.85295.732,9250.90% 大買/大賣/鉅額交易
2023/05/2565013.072913.2013.0062132,3511.92% 大買/鉅額交易
2023/05/243613.362213.2513.301431,9200.04%
2023/05/2322413.3339713.3013.30-17331,516-0.55% 大買/大賣/鉅額交易
2023/05/2200.0015013.2513.30-15031,368-0.48% 大賣/鉅額交易
2023/05/1938413.201413.2013.2037031,0581.19% 大買/鉅額交易
2023/05/1820513.1927613.1613.20-7130,976-0.23% 大買/大賣/
2023/05/1721313.06300.113.0513.05-87.130,495-0.29% 大買/大賣/
2023/05/16720.412.971,10012.9313.00-379.630,147-1.26% 大買/大賣/鉅額交易
2023/05/1530212.6235212.7312.80-5029,985-0.17% 大買/大賣/
2023/05/1260212.6500.0012.6560229,7692.02% 大買/鉅額交易
2023/05/111,10112.812212.8012.801,07929,4183.67% 大買/鉅額交易
2023/05/102,36512.9000.0012.952,36529,3028.07% 大買/鉅額交易
2023/05/0920912.7316.112.7512.85192.929,2830.66% 大買/鉅額交易
2023/05/08149.212.803712.7012.80112.229,1070.39% 大買/鉅額交易
2023/05/05313.301113.3013.30-827,761-0.03%
2023/05/042813.2530.713.1913.25-2.728,006-0.01%
2023/05/027013.201613.2013.205428,7700.19%
2023/04/2800.003212.9513.10-3229,486-0.11%
2023/04/275,27713.00013.0212.955,27729,61417.82% 大買/鉅額交易
2023/04/265,46112.981,52212.9113.053,93929,27313.46% 大買/大賣/鉅額交易
2023/04/255,15813.0350712.9612.954,65128,76116.17% 大買/大賣/鉅額交易
2023/04/245,55813.231013.1513.205,54828,17919.69% 大買/鉅額交易
2023/04/215,09313.1897413.1713.154,11927,74814.84% 大買/大賣/鉅額交易
2023/04/201113.053513.0213.05-2427,377-0.09%
2023/04/192813.055913.1413.05-3127,805-0.11%
2023/04/1800.000.113.2013.15-0.127,7170.00%
2023/04/17111.713.2500.0013.25111.727,6210.40% 大買/鉅額交易
2023/04/133,29313.1300.0013.203,29327,10912.15% 大買/鉅額交易
2023/04/113813.0010313.0013.00-6526,444-0.25% 大賣/
2023/04/078312.800.112.6712.8082.926,1630.32%
2023/04/0673.212.583,28012.5312.55-3,206.825,809-12.43% 大賣/鉅額交易
2023/03/312812.5518312.5512.55-15525,613-0.61% 大賣/鉅額交易
2023/03/3000.001,08012.4612.50-1,08025,411-4.25% 大賣/鉅額交易
2023/03/290.212.602812.5512.60-27.825,347-0.11%
2023/03/2800.000.312.4912.45-0.325,3760.00%
2023/03/27159.912.4600.0012.45159.925,3390.63% 大買/鉅額交易
2023/03/243,01312.44212.3512.403,01125,83311.66% 大買/鉅額交易
2023/03/2310412.50312.4012.5510125,5930.39% 大買/鉅額交易
2023/03/222612.4000.0012.402625,5440.10%
2023/03/21212.251512.3012.25-1325,792-0.05%
2023/03/201312.1000.0012.101325,9720.05%
2023/03/175012.221,501.312.1912.20-1,451.325,913-5.60% 大賣/鉅額交易
2023/03/161,804.812.232312.1512.101,781.825,6166.96% 大買/鉅額交易
2023/03/15212.708212.5512.50-8025,367-0.32%
2023/03/1437412.572,35712.5612.55-1,98325,273-7.85% 大買/大賣/鉅額交易
2023/03/1300.008512.8012.80-8524,754-0.34%
2023/03/102012.902412.9012.90-424,453-0.02%
2023/03/0900.0036713.1013.10-36724,424-1.50% 大賣/鉅額交易
2023/03/081113.2578.813.2013.20-67.825,121-0.27%
2023/03/079513.275.213.2513.2589.825,7180.35%
2023/03/0657.913.1800.0013.1557.926,2090.22%
2023/03/02613.10150.113.0613.10-144.128,066-0.51% 大賣/鉅額交易
2023/03/01198.513.0717413.0813.0524.528,4760.09% 大買/大賣/
2023/02/248513.2078413.2013.20-69928,866-2.42% 大賣/鉅額交易
2023/02/235013.2000.0013.205028,6020.17%
2023/02/2200.0010213.1013.10-10228,595-0.36% 大賣/鉅額交易
2023/02/214113.20513.2513.203628,4450.13%
2023/02/20313.25513.2513.35-228,738-0.01%
2023/02/172413.200.213.1413.2023.828,7810.08%
2023/02/1699.713.0810413.0513.05-4.329,019-0.01% 大賣/
2023/02/15213.103413.0213.00-3229,647-0.11%
2023/02/1400.005213.0813.05-5229,765-0.17%
2023/02/133513.0831212.9913.05-27729,790-0.93% 大賣/鉅額交易
2023/02/10112.9525312.9312.90-25229,659-0.85% 大賣/鉅額交易
2023/02/094213.0023013.0013.00-18829,694-0.63% 大賣/鉅額交易
2023/02/0800.0056013.0313.00-56029,744-1.88% 大賣/鉅額交易
2023/02/077513.051,581.313.0713.05-1,506.329,811-5.05% 大賣/鉅額交易
2023/02/0658.913.081,51513.0513.05-1,456.129,761-4.89% 大賣/鉅額交易
2023/02/0300.001,53113.0913.10-1,53129,763-5.14% 大賣/鉅額交易
2023/02/0200.001,53013.0913.15-1,53029,855-5.12% 大賣/鉅額交易
2023/02/0100.0028313.1013.15-28329,676-0.95% 大賣/鉅額交易
2023/01/3100.001813.1513.20-1829,451-0.06%
2023/01/30274.913.1767313.1713.20-398.129,286-1.36% 大買/大賣/鉅額交易
2023/01/17413.050.113.0113.053.928,8430.01%
2023/01/1652.713.0200.0013.0052.728,9200.18%
2023/01/132012.9535412.9512.95-33428,982-1.15% 大賣/鉅額交易
2023/01/1100.0028012.9012.90-28029,806-0.94% 大賣/鉅額交易
2023/01/104612.9500.0013.004630,0960.15%
2023/01/094113.050.312.9713.0540.730,6970.13%
2023/01/0649.912.8400.0012.8549.930,8360.16%
2023/01/05912.8000.0012.75931,5890.03%
2023/01/0414012.6500.0012.6514031,8940.44% 大買/鉅額交易
2023/01/03712.655012.5512.65-4332,407-0.13%
2022/12/307112.6700.0012.607132,3740.22%
2022/12/291412.6025412.5912.60-24032,654-0.73% 大賣/鉅額交易
2022/12/2800.007512.7812.70-7532,814-0.23%
2022/12/2700.000.112.8712.80-0.133,1150.00%
2022/12/2648.512.804012.7512.808.533,4810.03%
2022/12/2300.00175.112.7312.70-175.134,208-0.51% 大賣/鉅額交易
2022/12/221012.8000.0012.801034,7110.03%
2022/12/2115112.551812.6012.5513335,3920.38% 大買/鉅額交易
2022/12/201812.757312.5312.50-5535,591-0.15%
2022/12/1900.0046.112.6512.70-46.135,816-0.13%
2022/12/1649.612.8012912.7112.70-79.435,953-0.22% 大賣/
2022/12/1500.004512.8212.85-4535,798-0.13%
2022/12/146212.8670.212.8512.85-8.235,970-0.02%
2022/12/1200.001612.8912.95-1635,739-0.04%
2022/12/09713.002712.9012.95-2035,902-0.06%
2022/12/082,11312.995212.9512.952,06135,9265.74% 大買/鉅額交易
2022/12/0724313.0880.313.1613.05162.735,9060.45% 大買/鉅額交易
2022/12/061,336.613.3200.0013.151,336.635,6083.75% 大買/鉅額交易
2022/12/052,36213.4800.0013.402,36235,5436.65% 大買/鉅額交易
2022/12/0211,90013.481613.4513.4511,88435,55833.42% 大買/鉅額交易
2022/12/0100.002813.3513.35-2835,802-0.08%
2022/11/302813.4011513.2513.35-8735,621-0.24% 大賣/
2022/11/2940113.140.313.1613.20400.735,2781.14% 大買/鉅額交易
2022/11/28206.112.972013.1012.90186.134,7520.54% 大買/鉅額交易
2022/11/25613.0000.0012.90634,4010.02%
2022/11/234313.6000.0013.504332,8580.13%
2022/11/2210,08513.3300.0013.4510,08532,65230.89% 大買/鉅額交易
2022/11/212,78713.1040813.0713.102,37932,0387.43% 大買/大賣/鉅額交易
2022/11/182,35912.9915013.0513.002,20931,9056.92% 大買/大賣/鉅額交易
2022/11/1700.0011.112.8612.95-11.132,036-0.03%
2022/11/1671.713.094612.9913.0025.732,2320.08%
2022/11/1527313.053113.0213.1524231,9200.76% 大買/鉅額交易
2022/11/1413513.0324013.0013.00-10531,678-0.33% 大買/大賣/鉅額交易
2022/11/1123912.8732312.9012.90-8431,336-0.27% 大買/大賣/
2022/11/0916512.441,24512.4512.50-1,08030,668-3.52% 大買/大賣/鉅額交易
2022/11/0800.001.112.4012.45-1.130,7570.00%
2022/11/07139.912.3300.0012.35139.930,9580.45% 大買/鉅額交易
2022/11/036.411.97612.0012.000.432,0960.00%
2022/11/021,34411.9600.0011.951,34432,1864.18% 大買/鉅額交易
2022/11/016911.9300.0011.956932,4720.21%
2022/10/2817211.8200.0011.7017233,4510.51% 大買/鉅額交易
2022/10/272611.850.211.8211.7525.833,6510.08%
2022/10/26255.911.6700.0011.65255.933,8860.76% 大買/鉅額交易
2022/10/2500.001011.3511.45-1033,785-0.03%
2022/10/2400.00111.2011.15-133,7110.00%
2022/10/2011211.4500.0011.4511233,5760.33% 大買/鉅額交易
2022/10/194311.2000.0011.204333,1840.13%
2022/10/18911.351.411.3211.357.633,1590.02%
2022/10/17155.111.29111.3011.30154.133,3150.46% 大買/鉅額交易
2022/10/1412711.874,50011.7111.65-4,37333,402-13.09% 大買/大賣/鉅額交易
2022/10/1322011.703211.8411.7018833,6430.56% 大買/鉅額交易
2022/10/12412.1000.0012.20433,5030.01%
2022/10/113,86512.191312.0012.153,85233,67811.44% 大買/鉅額交易
2022/10/071012.3010.112.3512.35-0.133,4750.00%
2022/10/0655.112.3413112.4012.40-75.933,769-0.22% 大賣/
2022/10/0527112.281612.2512.3025534,2470.74% 大買/鉅額交易
2022/10/041511.9500.0011.901534,7930.04%
2022/10/033511.862111.8311.801434,7220.04%
2022/09/301,97712.001911.9512.001,95834,9395.60% 大買/鉅額交易
2022/09/2989312.231,89412.2112.25-1,00135,131-2.85% 大買/大賣/鉅額交易
2022/09/2825912.1540112.2512.15-14236,677-0.39% 大買/大賣/鉅額交易
2022/09/27212.6020.112.6012.55-18.137,719-0.05%
2022/09/26152.112.64712.6512.60145.138,4870.38% 大買/鉅額交易
2022/09/23112.95412.9012.85-339,310-0.01%
2022/09/22212.853012.8012.80-2840,238-0.07%
2022/09/2100.001213.0013.00-1240,178-0.03%
2022/09/2023313.08313.0013.1023040,1940.57% 大買/鉅額交易
2022/09/197012.983.212.9512.9566.840,3640.17%
2022/09/16510.513.1368813.1013.10-177.540,380-0.44% 大買/大賣/鉅額交易
2022/09/151,97613.235513.2013.151,92140,3714.76% 大買/鉅額交易
2022/09/141,36713.1100.0013.101,36740,6463.36% 大買/鉅額交易
2022/09/1312913.3920413.3913.40-7541,148-0.18% 大買/大賣/
2022/09/1220713.30313.2513.3520442,1250.48% 大買/鉅額交易
2022/09/0870313.05113.0513.0570242,9311.64% 大買/鉅額交易
2022/09/07412.850.212.9312.853.843,4720.01%
2022/09/06282.813.15113.1013.15281.843,1310.65% 大買/鉅額交易
2022/09/0522813.06713.0513.1022143,1960.51% 大買/鉅額交易
2022/09/0235313.1700.0013.1535343,3690.81% 大買/鉅額交易
2022/09/011513.30313.3013.301243,2880.03%
2022/08/3114113.432513.4413.4011643,0830.27% 大買/鉅額交易
2022/08/302113.3617113.3513.35-15042,942-0.35% 大賣/鉅額交易
2022/08/2900.000.213.4613.35-0.242,8620.00%
2022/08/2651.413.787913.7513.75-27.642,686-0.06%
2022/08/2515813.6400.0013.6515842,9240.37% 大買/鉅額交易
2022/08/24413.5500.0013.55443,1840.01%
2022/08/234013.612513.5613.551544,9620.03%
2022/08/180.113.95413.9013.85-3.947,213-0.01%
2022/08/17213.9510.314.0014.00-8.348,740-0.02%
2022/08/16313.813.901113.8513.90302.849,5970.61% 大買/鉅額交易
2022/08/12913.838113.8213.90-7250,247-0.14%
2022/08/116013.9510313.7713.90-4350,440-0.09% 大賣/
2022/08/1012713.596013.5413.556750,2230.13% 大買/
2022/08/099713.408.213.2513.4088.850,0480.18%
2022/08/0862.713.3214413.2713.35-81.350,538-0.16% 大賣/
2022/08/0517913.2416513.0813.351450,8240.03% 大買/大賣/
2022/08/0462.212.8500.0012.8562.251,3440.12%
2022/08/035112.793112.8512.852051,6280.04%
2022/08/026012.904912.9012.901152,3190.02%
2022/08/011013.0515713.0213.05-14753,286-0.28% 大賣/鉅額交易
2022/07/271212.850.112.8812.8511.953,8280.02%
2022/07/26142.712.9500.0012.95142.754,0200.26% 大買/鉅額交易
2022/07/2513912.886.812.7612.85132.254,4290.24% 大買/鉅額交易
2022/07/212512.7000.0012.652555,5250.05%
2022/07/20130.612.7500.0012.75130.655,4930.24% 大買/鉅額交易
2022/07/192412.806,756.212.7612.80-6,732.255,479-12.13% 大賣/鉅額交易
2022/07/18774.212.7158812.7012.70186.255,4570.34% 大買/大賣/鉅額交易
2022/07/1500.0052512.5012.50-52555,469-0.95% 大賣/鉅額交易
2022/07/148312.803112.7012.755255,7450.09%
2022/07/133412.793212.7812.80255,8950.00%
2022/07/127512.3500.0012.307556,2450.13%
2022/07/1113212.8035612.8012.80-22456,183-0.40% 大買/大賣/鉅額交易
2022/07/081,00012.907112.9412.9092956,9331.63% 大買/鉅額交易
2022/07/074512.992,563.212.9012.90-2,518.256,884-4.43% 大賣/鉅額交易
2022/07/0669.213.0700.0012.9069.256,7120.12%
2022/07/0528614.311414.2514.2527256,0370.49% 大買/鉅額交易
2022/07/041714.3000.0014.201755,2630.03%
2022/07/0119114.5600.0014.3019156,0450.34% 大買/鉅額交易
2022/06/3025214.8700.0014.7025256,3260.45% 大買/鉅額交易
2022/06/2900.005615.1915.20-5655,861-0.10%
2022/06/282615.28215.1815.302457,2790.04%
2022/06/2758.915.342515.3015.2533.957,8340.06%
2022/06/249415.252415.1315.257057,6800.12%
2022/06/236215.156715.0915.10-558,066-0.01%
2022/06/2283.115.121,11115.1615.10-1,027.958,007-1.77% 大賣/鉅額交易
2022/06/2113,02815.281,12715.2515.3011,90157,94320.54% 大買/大賣/鉅額交易
2022/06/2027014.7429,27614.7614.70-29,00657,917-50.08% 大買/大賣/鉅額交易
2022/06/1721415.1343815.1515.15-22457,370-0.39% 大買/大賣/鉅額交易
2022/06/16205.415.495015.6515.25155.457,5470.27% 大買/鉅額交易
2022/06/152015.5533115.5315.50-31160,394-0.51% 大賣/鉅額交易
2022/06/144215.501,73815.5315.55-1,69661,948-2.74% 大賣/鉅額交易
2022/06/1310615.4300.0015.5010662,3440.17% 大買/鉅額交易
2022/06/101515.8571.115.8315.85-56.162,582-0.09%
2022/06/098516.102216.0716.006362,8790.10%
2022/06/081016.053115.9716.00-2163,200-0.03%
2022/06/072515.9513.315.9115.9011.764,5570.02%
2022/06/0678.115.997415.9416.054.165,0530.01%
2022/06/027915.872115.8015.805866,3950.09%
2022/06/01916.075716.0015.95-4869,532-0.07%
2022/05/316416.167716.1416.20-1371,755-0.02%
2022/05/301416.1010716.0616.15-9370,440-0.13% 大賣/
2022/05/272215.464.115.3515.5017.971,1910.03%
2022/05/26101.715.293515.3015.1566.771,9030.09% 大買/
2022/05/2522615.231115.3815.2021572,6570.30% 大買/鉅額交易
2022/05/24154.115.6100.0015.60154.173,5400.21% 大買/鉅額交易
2022/05/233115.80215.9015.902972,9060.04%
2022/05/201715.953.115.9015.9013.973,9020.02%
2022/05/191715.9066.115.7515.80-49.174,219-0.07%
2022/05/186316.330.916.1516.3562.174,5850.08%
2022/05/17715.8510.315.7115.85-3.374,9770.00%
2022/05/16303.815.862615.8415.85277.875,3170.37% 大買/鉅額交易
2022/05/1312.115.9800.0016.0012.175,8270.02%
2022/05/123016.054516.0415.85-1576,243-0.02%
2022/05/117816.4187.116.5116.40-9.175,317-0.01%
2022/05/105516.6420416.7216.70-14975,489-0.20% 大賣/鉅額交易
2022/05/0980.116.8852.216.9216.8527.875,3500.04%
2022/05/06193.717.401.117.3517.45192.675,5780.25% 大買/鉅額交易
2022/05/0512017.689017.6517.653077,4480.04% 大買/
2022/05/047017.7400.0017.707077,7470.09%
2022/05/03276.117.706117.7417.70215.178,5030.27% 大買/鉅額交易
2022/04/293117.96117.9517.953079,9460.04%
2022/04/282217.90917.6517.901381,0770.02%
2022/04/274617.760.317.8817.8045.782,0230.06%
2022/04/2688.418.231718.1818.2071.482,5800.09%
2022/04/2531418.1515.218.2718.15298.883,0090.36% 大買/鉅額交易
2022/04/221418.551018.3018.60484,3590.00%
2022/04/211,010.118.5300.0018.401,010.187,7231.15% 大買/鉅額交易
2022/04/205718.6718518.5518.75-12889,730-0.14% 大賣/鉅額交易
2022/04/190.118.55961.118.6218.50-96192,335-1.04% 大賣/鉅額交易
2022/04/18810.518.51200.118.4718.50610.496,0080.64% 大買/大賣/鉅額交易
2022/04/1500.0030.118.9519.00-30.195,286-0.03%
2022/04/149019.2500.0019.209095,3300.09%
2022/04/135419.6500.0019.655494,8470.06%
2022/04/1200.005819.5419.55-5895,107-0.06%
2022/04/111,18919.767219.8719.751,11794,8771.18% 大買/鉅額交易
2022/04/081,04319.731,02719.3719.801695,3050.02% 大買/大賣/
2022/04/075019.881,938.219.7319.30-1,888.296,001-1.97% 大賣/鉅額交易
2022/04/06157.219.593419.3819.70123.295,9000.13% 大買/鉅額交易
2022/04/0100.0017019.2519.30-17095,306-0.18% 大賣/鉅額交易
2022/03/318719.414319.1419.204494,9380.05%
2022/03/3030119.061719.1019.0528494,0250.30% 大買/鉅額交易
2022/03/293618.9384.218.8818.95-48.294,476-0.05%
2022/03/28865.418.9000.0018.95865.495,7060.90% 大買/鉅額交易
2022/03/2500.0052318.8418.75-52396,220-0.54% 大賣/鉅額交易
2022/03/2400.00519.0019.00-597,646-0.01%
2022/03/2341018.9700.0019.00410100,6970.41% 大買/鉅額交易
2022/03/2230818.7354018.7518.75-232100,951-0.23% 大買/大賣/鉅額交易
2022/03/214818.881,51218.9818.80-1,464100,950-1.45% 大賣/鉅額交易
2022/03/183,13719.0415118.8119.052,986100,3672.98% 大買/大賣/鉅額交易
2022/03/177618.603,61018.5018.65-3,53497,396-3.63% 大賣/鉅額交易
2022/03/1693.617.90453.517.7917.85-359.896,195-0.37% 大賣/鉅額交易
2022/03/151817.651,81717.5117.80-1,79995,878-1.88% 大賣/鉅額交易
2022/03/142317.501017.5517.551395,8700.01%
2022/03/111717.505517.5317.50-3896,277-0.04%
2022/03/1013917.7122717.6517.70-8896,520-0.09% 大買/大賣/
2022/03/09517.0741.117.0617.05-36.195,926-0.04%
2022/03/0811016.9212.116.9016.9597.995,7090.10% 大買/
2022/03/07715.817.031,148.516.9817.05-432.794,838-0.46% 大買/大賣/鉅額交易
2022/03/04611.118.031,835.318.0417.90-1,224.292,986-1.32% 大買/大賣/鉅額交易
2022/03/0336718.4083318.4518.45-46691,649-0.51% 大買/大賣/鉅額交易
2022/03/021,95818.36338.518.3818.401,619.592,3951.75% 大買/大賣/鉅額交易
2022/03/01100.618.77118.118.6018.75-17.591,081-0.02% 大賣/
2022/02/2553518.780.618.8418.95534.490,7300.59% 大買/鉅額交易
2022/02/24545.118.97372.419.0118.85172.790,2570.19% 大買/大賣/鉅額交易
2022/02/2300.00619.3519.35-688,904-0.01%
2022/02/22919.25363.219.2219.40-354.290,191-0.39% 大賣/鉅額交易
2022/02/211,85319.581319.5519.601,84091,6652.01% 大買/鉅額交易
2022/02/1813319.549219.4419.504196,1690.04% 大買/
2022/02/177019.4170.119.3619.35-0.196,4960.00%
2022/02/1641.219.33608.819.2819.30-567.697,777-0.58% 大賣/鉅額交易
2022/02/1515819.44165.919.2019.15-7.9100,508-0.01% 大買/大賣/
2022/02/14219.15132.819.1319.20-130.8100,398-0.13% 大賣/鉅額交易
2022/02/111019.2587519.2519.30-86599,506-0.87% 大賣/鉅額交易
2022/02/1000.003,023.819.1419.30-3,023.899,021-3.05% 大賣/鉅額交易
2022/02/0913019.4500.0019.3013098,6110.13% 大買/鉅額交易
2022/02/0817419.15177.219.1719.25-3.298,0500.00% 大買/大賣/
2022/02/071,019.218.989.218.9619.101,010.196,8601.04% 大買/鉅額交易
2022/01/2651.318.2230018.2018.20-248.794,430-0.26% 大賣/鉅額交易
2022/01/251518.20500.118.1318.20-485.193,985-0.52% 大賣/鉅額交易
2022/01/2441418.00100.117.8518.45313.993,1990.34% 大買/鉅額交易
2022/01/210.118.309018.3918.40-9091,776-0.10%
2022/01/201,501.118.7434218.5618.751,159.190,1551.29% 大買/大賣/鉅額交易
2022/01/191618.89220.318.8818.85-204.388,874-0.23% 大賣/鉅額交易
2022/01/182119.100.118.9619.1020.987,7060.02%
2022/01/171,33918.9829418.8918.901,04586,5851.21% 大買/大賣/鉅額交易
2022/01/1489818.9740518.9418.8549384,6920.58% 大買/大賣/鉅額交易
2022/01/13858.118.5800.0018.65858.181,3561.05% 大買/鉅額交易
2022/01/121,52618.4027518.3318.451,25179,4131.58% 大買/大賣/鉅額交易
2022/01/112,58418.07118.3518.252,58376,7263.37% 大買/鉅額交易
2022/01/071,07017.310.117.3117.301,069.973,6951.45% 大買/鉅額交易
2022/01/0617.817.2415017.2217.25-132.273,345-0.18% 大賣/鉅額交易
2022/01/0596917.256917.1917.2090073,1891.23% 大買/鉅額交易
2022/01/040.117.1300.0017.100.173,1100.00%
2022/01/032,041.117.1500.0017.152,041.172,9812.80% 大買/鉅額交易
2021/12/30200.717.5000.0017.50200.771,6260.28% 大買/鉅額交易
2021/12/291,32417.5210017.4517.601,22470,4921.74% 大買/鉅額交易
2021/12/288617.04016.9717.108669,3550.12%
2021/12/273616.8615016.9016.90-11468,922-0.17% 大賣/鉅額交易
2021/12/2310016.7000.0016.7010069,2650.14%
2021/12/2238416.6715016.6016.6523468,7550.34% 大買/大賣/鉅額交易
2021/12/212016.5500.0016.602067,6260.03%
2021/12/2000.0015416.5716.55-15467,018-0.23% 大賣/鉅額交易
2021/12/1727416.8512016.8516.8515465,7350.23% 大買/大賣/鉅額交易
2021/12/165,89616.5300.0016.505,89662,8599.38% 大買/鉅額交易
2021/12/153,24916.6000.0016.553,24963,3535.13% 大買/鉅額交易
2021/12/1481116.5200.0016.6081164,0951.27% 大買/鉅額交易
2021/12/1300.0078816.7516.65-78865,341-1.21% 大賣/鉅額交易
2021/12/105016.7050016.7016.60-45065,336-0.69% 大賣/鉅額交易
2021/12/0900.0065016.5316.65-65066,257-0.98% 大賣/鉅額交易
2021/12/0815316.662,80016.5916.50-2,64766,982-3.95% 大買/大賣/鉅額交易
2021/12/073116.6937516.4516.70-34466,222-0.52% 大賣/鉅額交易
2021/12/064316.40400.116.5016.45-357.165,707-0.54% 大賣/鉅額交易
2021/12/039016.4400.0016.359065,4480.14%
2021/12/02380.116.1579.816.1516.15300.365,0490.46% 大買/鉅額交易
2021/12/016.116.255,77116.1616.25-5,76564,906-8.88% 大賣/鉅額交易
2021/11/303916.3200.0016.403964,4790.06%
2021/11/29516.202016.1516.20-1564,003-0.02%
2021/11/261.116.3739416.5016.35-392.963,263-0.62% 大賣/鉅額交易
2021/11/25016.7044.316.6916.80-44.262,823-0.07%
2021/11/241.317.0075.416.8016.80-74.163,421-0.12%
2021/11/23516.9520.116.7416.80-15.162,961-0.02%
2021/11/22016.6512,247.316.6816.70-12,247.362,204-19.69% 大賣/鉅額交易
2021/11/19310.116.8515016.7516.85160.161,8610.26% 大買/大賣/鉅額交易
2021/11/181,071.117.2169217.2317.10379.160,6330.63% 大買/大賣/鉅額交易
2021/11/1790316.65647.116.8216.95255.958,2670.44% 大買/大賣/鉅額交易
2021/11/1624115.642415.3915.6521754,4110.40% 大買/鉅額交易
2021/11/1522515.7022115.6015.60454,9420.01% 大買/大賣/
2021/11/1249615.2742114.9615.307553,6200.14% 大買/大賣/
2021/11/116514.51114.4014.506451,2940.12%
2021/11/101,20614.3500.0014.351,20653,3522.26% 大買/鉅額交易
2021/11/0962714.2900.0014.3062756,8461.10% 大買/鉅額交易
2021/11/0800.001814.2514.30-1857,001-0.03%
2021/11/0523614.171314.1514.1522358,0650.38% 大買/鉅額交易
2021/11/033114.1500.0014.153160,4550.05%
2021/10/29314.2000.0014.20361,6860.00%
2021/10/2600.002814.3014.30-2862,189-0.05%
2021/10/251214.1500.0014.151262,1150.02%
2021/10/2200.00114.1514.15-163,5300.00%
2021/10/212414.20214.1514.152264,5590.03%
2021/10/201514.17214.2014.151364,9560.02%
2021/10/19614.251714.2514.25-1165,046-0.02%
2021/10/182014.287814.2714.20-5865,164-0.09%
2021/10/15514.101014.0514.10-565,357-0.01%
2021/10/1400.001,00014.0114.00-1,00066,634-1.50% 大賣/鉅額交易
2021/10/131414.1500.0014.101468,3500.02%
2021/10/122114.101,51914.1214.20-1,49870,419-2.13% 大賣/鉅額交易
2021/10/088214.153814.1014.154470,9650.06%
2021/10/077.314.1500.0014.107.371,5610.01%
2021/10/062813.988113.9514.00-5372,631-0.07%
2021/10/0500.001,01113.8613.95-1,01173,764-1.37% 大賣/鉅額交易
2021/10/047013.92213.9013.906874,5300.09%
2021/10/011,40313.986013.9814.001,34376,4991.76% 大買/鉅額交易
2021/09/302014.116814.0214.20-4876,853-0.06%
2021/09/294214.127514.0414.05-3377,139-0.04%
2021/09/28714.166414.1114.20-5777,236-0.07%
2021/09/272914.241814.1414.201177,4920.01%
2021/09/24214.102,50614.0714.10-2,50477,668-3.22% 大賣/鉅額交易
2021/09/2300.00814.2014.10-877,779-0.01%
2021/09/221414.0023213.9114.10-21878,426-0.28% 大賣/鉅額交易
2021/09/17514.302914.4514.25-2478,310-0.03%
2021/09/1628314.561614.5014.5026777,8920.34% 大買/鉅額交易
2021/09/1500.001814.3014.35-1876,980-0.02%
2021/09/1411814.1817314.2214.30-5578,401-0.07% 大買/大賣/
2021/09/137414.1414514.0514.10-7180,629-0.09% 大賣/
2021/09/1000.002513.8013.90-2580,610-0.03%
2021/09/091013.8012113.7313.80-11181,822-0.14% 大賣/鉅額交易
2021/09/0860213.804313.8013.7555981,8080.68% 大買/鉅額交易
2021/09/074013.842513.6513.851581,9400.02%
2021/09/062613.9510013.9013.80-7481,919-0.09%
2021/09/03113.9023313.9113.95-23281,961-0.28% 大賣/鉅額交易
2021/09/0213713.81100.113.9813.7536.982,3770.04% 大買/
2021/09/0100.002114.1014.10-2181,731-0.03%
2021/08/31214.108914.0414.20-8781,436-0.11%
2021/08/305614.0517414.0814.20-11881,177-0.15% 大賣/鉅額交易
2021/08/2716513.7017113.7313.80-680,857-0.01% 大買/大賣/
2021/08/261013.6423513.5813.65-22580,751-0.28% 大賣/鉅額交易
2021/08/251013.6022013.5213.65-21081,508-0.26% 大賣/鉅額交易
2021/08/2400.0010013.4013.40-10081,434-0.12%
2021/08/2310413.206813.3413.353682,1230.04% 大買/
2021/08/201,34313.213913.1713.151,30482,3821.58% 大買/鉅額交易
2021/08/197513.4400.0013.207582,5090.09%
2021/08/184713.603,30513.5513.60-3,25881,570-3.99% 大賣/鉅額交易
2021/08/178713.541413.5013.657381,3390.09%
2021/08/1614713.824,117.113.8113.70-3,970.180,832-4.91% 大買/大賣/鉅額交易
2021/08/135514.2629714.3514.30-24278,735-0.31% 大賣/鉅額交易
2021/08/12213.906613.8113.85-6476,171-0.08%
2021/08/1116813.9111814.0313.905077,4210.06% 大買/大賣/
2021/08/103213.815813.8013.85-2679,013-0.03%
2021/08/0970614.185514.1214.1565181,4990.80% 大買/鉅額交易
2021/08/065814.291814.2014.254082,4270.05%
2021/08/053,80014.2300.0014.253,80084,7914.48% 大買/鉅額交易
2021/08/0412414.2400.0014.2512490,8080.14% 大買/鉅額交易
2021/08/0300.0064114.1014.20-64195,849-0.67% 大賣/鉅額交易
2021/07/301,24414.1000.0014.101,24499,4301.25% 大買/鉅額交易
2021/07/285113.852213.7813.8529102,4090.03%
2021/07/2700.0018014.0013.95-180106,150-0.17% 大賣/鉅額交易
2021/07/2600.00114.2014.25-1107,3470.00%
2021/07/225014.1600.0014.2050111,6780.04%
2021/07/2171514.0800.0014.10715114,8780.62% 大買/鉅額交易
2021/07/2011714.1500.0014.15117120,6390.10% 大買/鉅額交易
2021/07/1600.0015914.6914.70-159123,822-0.13% 大賣/鉅額交易
2021/07/1400.005813.9513.95-58122,986-0.05%
2021/07/1210013.95514.0013.9595124,5810.08%
2021/07/0810013.7500.0013.95100124,9410.08%
2021/07/0700.00513.5013.50-5124,4260.00%
2021/06/29813.0100.0013.008126,1270.01%
2021/06/2800.00513.2013.20-5125,8240.00%
2021/06/251,47012.9400.0012.951,470125,3741.17% 大買/鉅額交易
2021/06/241312.8500.0012.8013125,3960.01%
2021/06/234412.9300.0012.8544126,3050.03%
2021/06/225,33312.8300.0012.655,333126,2304.22% 大買/鉅額交易
2021/06/213,00012.197112.1512.152,929123,1782.38% 大買/鉅額交易
2021/06/1800.003412.3512.25-34122,899-0.03%
2021/06/1633212.354012.3512.35292124,5440.23% 大買/鉅額交易
2021/06/1533912.401012.4012.40329124,7000.26% 大買/鉅額交易
2021/06/1100.00512.4512.50-5124,8900.00%
2021/06/1000.00512.4512.45-5125,3950.00%
2021/06/0900.004212.4012.45-42126,284-0.03%
2021/06/0800.003812.5312.55-38126,469-0.03%
2021/06/07212.501912.4512.50-17128,135-0.01%
2021/06/0335412.8500.0012.70354129,5970.27% 大買/鉅額交易
2021/06/0244612.758212.7312.75364130,0040.28% 大買/鉅額交易
2021/05/2700.001612.0512.10-16128,298-0.01%
2021/05/261,19912.1900.0012.201,199128,1770.94% 大買/鉅額交易
2021/05/21211.956012.0512.05-58128,303-0.05%
2021/05/201211.756411.8011.85-52127,584-0.04%
2021/05/192011.958011.9111.95-60126,812-0.05%
2021/05/18811.7900.0012.108125,8100.01%
2021/05/17411.80311.0511.201123,7040.00%
2021/05/142,83012.116,29012.1212.10-3,460119,729-2.89% 大買/大賣/鉅額交易
2021/05/13612.157912.2612.10-73117,481-0.06%
2021/05/12612.5200.0012.406114,4160.01%
2021/05/113913.223013.3513.009108,1020.01%
2021/05/102413.351413.3013.3510102,9310.01%
2021/05/061512.70612.7012.75999,7540.01%
2021/05/041512.391,90012.2212.35-1,88596,151-1.96% 大賣/鉅額交易
2021/05/03613.032013.0013.00-1491,250-0.02%
2021/04/29613.0500.0013.05689,3210.01%
2021/04/2800.004,29013.2713.15-4,29086,923-4.94% 大賣/鉅額交易
2021/04/273,68713.3512313.4013.453,56484,3394.23% 大買/大賣/鉅額交易
2021/04/262113.3200.0013.502180,8620.03%
2021/04/2300.001,00012.2112.30-1,00074,293-1.35% 大賣/鉅額交易
2021/04/2212,44211.976012.0311.8512,38272,10417.17% 大買/鉅額交易
2021/04/2100.002,10611.7111.75-2,10668,469-3.08% 大賣/鉅額交易
2021/04/2000.00111.9011.80-168,1190.00%
2021/04/19811.503111.4811.80-2367,727-0.03%
2021/04/1500.0015,01911.1911.25-15,01967,182-22.36% 大賣/鉅額交易
2021/04/1410511.001411.0011.059166,2700.14% 大買/
2021/04/13911.2133511.1511.05-32665,355-0.50% 大賣/鉅額交易
2021/04/122711.0000.0011.152763,8180.04%
2021/04/0900.003410.3410.40-3460,551-0.06%
2021/04/061010.503110.5010.45-2161,136-0.03%
2021/04/01210.50410.4510.50-260,8290.00%
2021/03/3100.001410.4010.50-1460,761-0.02%
2021/03/301410.365010.5010.40-3661,195-0.06%
2021/03/292710.455110.4510.50-2461,482-0.04%
2021/03/263,00210.534910.5310.502,95362,1814.75% 大買/鉅額交易
2021/03/2523110.412010.2310.5021162,0380.34% 大買/鉅額交易
2021/03/242010.192310.1510.20-362,3490.00%
2021/03/233110.2512810.2110.20-9762,367-0.16% 大賣/
2021/03/221,84410.1400.0010.151,84462,4862.95% 大買/鉅額交易
2021/03/191710.07210.0510.001562,2560.02%
2021/03/182310.011210.0210.001160,5750.02%
2021/03/17410.0512110.0010.05-11760,896-0.19% 大賣/鉅額交易
2021/03/164410.106210.1010.10-1860,755-0.03%
2021/03/153,91810.0869.9910.103,91260,4526.47% 大買/鉅額交易
2021/03/1229.862969.819.87-29459,766-0.49% 大賣/鉅額交易
2021/03/112079.9300.009.8320760,5240.34% 大買/鉅額交易
2021/03/102,5959.80689.809.802,52759,5804.24% 大買/鉅額交易
2021/03/09149.63529.569.70-3858,773-0.06%
2021/03/08629.57279.559.463557,7040.06%
2021/03/05929.4389.399.448457,2890.15%
2021/03/0489.461229.379.45-11458,862-0.19% 大賣/鉅額交易
2021/03/03199.4599.339.421058,4510.02%
2021/03/0200.00129.379.28-1257,903-0.02%
2021/02/261979.301689.359.302957,9080.05% 大買/大賣/
2021/02/252089.441199.439.558956,8370.16% 大買/大賣/
2021/02/241489.362009.349.31-5255,825-0.09% 大買/大賣/
2021/02/232359.2700.009.2923555,4240.42% 大買/鉅額交易
2021/02/1900.001459.169.20-14554,816-0.26% 大賣/鉅額交易
2021/02/181439.24719.209.257254,6670.13% 大買/
2021/02/171139.20229.169.199154,2400.17% 大買/
2021/02/05509.0400.009.065053,4060.09%
2021/02/0400.001139.019.03-11353,389-0.21% 大賣/鉅額交易
2021/02/03509.033,0429.009.05-2,99253,773-5.56% 大賣/鉅額交易
2021/02/02498.9700.008.954953,9690.09%
2021/01/2988.9200.008.92853,6470.01%
2021/01/2868.9498.948.94-353,137-0.01%
2021/01/2600.00559.039.04-5552,234-0.11%
2021/01/25309.1200.009.083051,9450.06%
2021/01/20139.0600.009.061351,1210.03%
2021/01/1900.00139.249.31-1350,347-0.03%
2021/01/1800.0039.199.25-350,015-0.01%
2021/01/1400.00849.459.46-8449,113-0.17%
2021/01/131059.554,0229.539.51-3,91748,581-8.06% 大買/大賣/鉅額交易
2021/01/12379.59809.519.47-4347,754-0.09%
2021/01/111269.745,4649.709.71-5,33846,504-11.48% 大買/大賣/鉅額交易
2021/01/082589.392,5009.389.41-2,24244,014-5.09% 大買/大賣/鉅額交易
2021/01/073,0659.345,0009.329.29-1,93543,079-4.49% 大買/大賣/鉅額交易
2021/01/052409.2200.009.2424041,5460.58% 大買/鉅額交易
2021/01/04309.2500.009.243041,1290.07%
2020/12/3100.005319.369.30-53140,631-1.31% 大賣/鉅額交易
2020/12/303119.3900.009.3831139,9740.78% 大買/鉅額交易
2020/12/291009.2100.009.1810038,8000.26%
2020/12/2800.00509.169.17-5038,423-0.13%
2020/12/25209.2600.009.202038,1920.05%
2020/12/243639.193009.229.226337,6950.17% 大買/大賣/
2020/12/234519.0400.009.1945136,4091.24% 大買/鉅額交易
2020/12/2200.00949.119.05-9435,227-0.27%
2020/12/213029.09319.069.1127134,0950.79% 大買/鉅額交易
2020/12/18799.16389.189.044132,5880.13%
2020/12/17309.083509.139.15-32030,533-1.05% 大賣/鉅額交易
2020/12/16629.101009.129.10-3829,857-0.13%
2020/12/1537.88.9400.008.9437.829,1800.13%
2020/12/1100.001,0509.039.07-1,05027,831-3.77% 大賣/鉅額交易
2020/12/09448.881998.878.90-15526,316-0.59% 大賣/鉅額交易
2020/12/081999.002178.998.95-1825,947-0.07% 大買/大賣/
2020/12/072179.1200.009.1321725,1710.86% 大買/鉅額交易
2020/12/032508.9400.008.9225022,8791.09% 大買/鉅額交易
2020/12/021648.8400.008.9316422,4400.73% 大買/鉅額交易
2020/12/011098.8600.008.8810921,7540.50% 大買/鉅額交易
2020/11/264898.6800.008.7148919,4222.52% 大買/鉅額交易
2020/11/2400.001,2008.678.69-1,20019,222-6.24% 大賣/鉅額交易
2020/11/2300.002,0008.658.68-2,00019,056-10.50% 大賣/鉅額交易
2020/11/202528.6400.008.6425218,8891.33% 大買/鉅額交易
2020/11/171018.6600.008.6610118,4660.55% 大買/鉅額交易
2020/11/1668.684008.678.68-39418,839-2.09% 大賣/鉅額交易
2020/11/0448.4900.008.49417,6190.02%
2020/10/1528.423698.448.42-36719,745-1.86% 大賣/鉅額交易
2020/10/143158.4700.008.4731519,7821.59% 大買/鉅額交易
2020/10/1200.002,4228.558.55-2,42220,127-12.03% 大賣/鉅額交易
2020/10/0500.004128.508.45-41221,102-1.95% 大賣/鉅額交易
2020/09/2200.00328.538.50-3226,012-0.12%
2020/09/186118.7300.008.6561126,4122.31% 大買/鉅額交易
2020/09/1500.0098.758.75-926,226-0.03%
2020/09/0300.00918.648.59-9127,964-0.33%
2020/09/022,6348.5700.008.572,63427,8499.46% 大買/鉅額交易
2020/09/012,3488.6100.008.602,34828,0848.36% 大買/鉅額交易
2020/08/312,9568.6500.008.542,95628,14810.50% 大買/鉅額交易
2020/08/2600.003,4308.588.58-3,43028,682-11.96% 大賣/鉅額交易
2020/08/2500.003,4298.598.58-3,42929,029-11.81% 大賣/鉅額交易
2020/08/213,4938.572008.568.563,29329,64611.11% 大買/大賣/鉅額交易
2020/08/123238.6800.008.6832329,4491.10% 大買/鉅額交易
2020/08/1100.006908.718.68-69029,567-2.33% 大賣/鉅額交易
2020/08/0500.001,5578.638.63-1,55729,537-5.27% 大賣/鉅額交易
2020/07/2900.0058.758.75-529,487-0.02%
2020/07/2200.001,0008.868.90-1,00030,663-3.26% 大賣/鉅額交易
2020/07/2100.002,1248.868.85-2,12430,465-6.97% 大賣/鉅額交易
2020/07/2000.00318.948.94-3130,241-0.10%
2020/07/167198.8900.008.8771930,7252.34% 大買/鉅額交易
2020/07/1500.00408.868.86-4030,708-0.13%
2020/07/1000.009518.738.75-95131,523-3.02% 大賣/鉅額交易
2020/07/0800.004638.948.92-46331,802-1.46% 大賣/鉅額交易
2020/07/0600.00129.049.04-1231,066-0.04%
2020/07/0100.00929.479.48-9228,038-0.33%
2020/06/302609.4600.009.4626027,5820.94% 大買/鉅額交易
2020/06/2900.00229.379.37-2227,984-0.08%
2020/06/2200.00229.329.32-2228,295-0.08%
2020/06/191369.35739.269.266328,8470.22% 大買/
2020/06/181,0559.3600.009.401,05528,7293.67% 大買/鉅額交易
2020/06/162419.3700.009.3924129,7660.81% 大買/鉅額交易
2020/06/152,4419.3500.009.272,44131,2617.81% 大買/鉅額交易
2020/06/122419.12129.169.1622931,6500.72% 大買/鉅額交易
2020/06/0800.00399.499.49-3933,656-0.12%
2020/05/20209.0400.009.022034,5340.06%
2020/05/0400.002778.908.93-27733,672-0.82% 大賣/鉅額交易
2020/04/3000.001329.079.06-13233,466-0.39% 大賣/鉅額交易
2020/04/17888.6200.008.608833,5990.26%
2020/04/1600.001,8978.558.51-1,89733,464-5.67% 大賣/鉅額交易
2020/04/06397.6500.007.653931,4160.12%
2020/04/012477.5400.007.5124731,2480.79% 大買/鉅額交易
2020/03/2700.006877.817.81-68730,076-2.28% 大賣/鉅額交易
2020/03/26157.6000.007.601529,7120.05%
2020/03/2517.549347.547.54-93329,961-3.11% 大賣/鉅額交易
2020/03/2447.3500.007.26429,5360.01%
2020/03/233097.082,0267.047.01-1,71729,297-5.86% 大買/大賣/鉅額交易
2020/03/2000.007697.317.35-76929,208-2.63% 大賣/鉅額交易
2020/03/1900.005986.956.90-59828,477-2.10% 大賣/鉅額交易
2020/03/0219.07409.099.10-3923,074-0.17%
2020/02/1100.009689.389.36-96824,391-3.97% 大賣/鉅額交易
2020/02/0749.3900.009.35426,4010.02%
2020/02/03989.2300.009.239827,1010.36%
2020/01/30949.2600.009.269426,5360.35%
2020/01/104469.7600.009.7444625,6981.74% 大買/鉅額交易
2020/01/0600.001179.669.65-11725,811-0.45% 大賣/鉅額交易
2020/01/0200.001579.739.72-15725,819-0.61% 大賣/鉅額交易
2019/12/311059.7300.009.7310525,7020.41% 大買/鉅額交易
2019/12/1900.003,0009.859.89-3,00025,067-11.97% 大賣/鉅額交易
2019/12/172949.8600.009.9329424,8881.18% 大買/鉅額交易
2019/12/132,8609.9000.009.912,86024,39111.73% 大買/鉅額交易
2019/12/121,7769.7659.719.771,77123,4787.54% 大買/鉅額交易
2019/12/091,3939.6800.009.661,39323,3215.97% 大買/鉅額交易
2019/12/063,5499.6500.009.653,54923,36215.19% 大買/鉅額交易
2019/12/022429.6600.009.6624222,9101.06% 大買/鉅額交易
2019/11/21199.7800.009.781921,9680.09%
2019/11/186689.8400.009.9066821,5193.10% 大買/鉅額交易
2019/11/155989.9000.009.9059821,3802.80% 大買/鉅額交易
2019/11/0800.001,93410.0510.00-1,93420,524-9.42% 大賣/鉅額交易
2019/11/0700.00310.0510.10-320,082-0.01%
2019/11/0400.00769.639.65-7617,590-0.43%
2019/10/317639.503019.509.5046217,7502.60% 大買/大賣/鉅額交易
2019/10/3000.00889.529.53-8817,597-0.50%
2019/10/234699.412469.459.4122317,0871.31% 大買/大賣/鉅額交易
2019/10/2219.4900.009.49117,0050.01%
2019/10/1700.002849.369.46-28416,469-1.72% 大賣/鉅額交易
2019/10/0900.001,4419.159.11-1,44115,930-9.05% 大賣/鉅額交易
2019/09/2700.00169.249.24-1616,020-0.10%
2019/09/0900.00959.229.32-9516,832-0.56%
2019/09/052589.2100.009.2825816,9101.53% 大買/鉅額交易
2019/08/2738.9600.008.96317,3430.02%
2019/08/192,8219.1700.009.132,82119,45014.50% 大買/鉅額交易
2019/08/152,5009.0000.009.012,50019,76312.65% 大買/鉅額交易
2019/08/132989.092089.069.069020,2990.44% 大買/大賣/
2019/08/1259.121439.129.12-13820,643-0.67% 大賣/鉅額交易
2019/08/05459.1000.009.084521,6410.21%
2019/07/3000.00339.359.37-3322,246-0.15%
2019/07/23169.2900.009.261623,0660.07%
2019/07/222529.3400.009.3225223,0241.09% 大買/鉅額交易
2019/07/181,6519.3500.009.331,65123,1377.14% 大買/鉅額交易
2019/07/171659.3500.009.3716523,1740.71% 大買/鉅額交易
2019/07/1200.00229.449.41-2223,187-0.09%
2019/07/051139.3200.009.3211323,3610.48% 大買/鉅額交易
2019/06/27369.5200.009.503623,7360.15%
2019/06/2400.00109.509.53-1024,293-0.04%
2019/06/1900.00216.49.409.47-216.424,178-0.90% 大賣/鉅額交易
2019/06/186519.3500.009.3665124,1212.70% 大買/鉅額交易
2019/06/13259.2700.009.272524,6310.10%
2019/06/11999.5300.009.439925,0180.40%
2019/06/0319.2400.009.25124,6470.00%
2019/05/3100.001259.309.30-12524,643-0.51% 大賣/鉅額交易
2019/05/2400.001,0339.199.20-1,03322,801-4.53% 大賣/鉅額交易
2019/05/20209.1500.009.162021,9150.09%
2019/04/26249.9300.009.962418,4470.13%
2019/04/2400.0089.999.97-818,421-0.04%
2019/04/2229.9900.009.99218,4690.01%
2019/04/1200.001510.1010.10-1518,693-0.08%
2019/04/1100.004910.0010.05-4918,594-0.26%
2019/03/2520510.052,00010.0210.00-1,79516,538-10.85% 大買/大賣/鉅額交易
2019/03/2200.0020010.2010.20-20016,380-1.22% 大賣/鉅額交易
2019/03/2000.001010.2010.20-1016,230-0.06%
2019/03/19510.1500.0010.15516,2040.03%
2019/03/1500.001,5009.9910.05-1,50016,111-9.31% 大賣/鉅額交易
2019/03/1400.004999.959.95-49915,711-3.18% 大賣/鉅額交易
2019/03/0700.006.99.959.95-6.917,306-0.04%
2019/02/2189.975199.9710.00-51117,543-2.91% 大賣/鉅額交易
2019/02/1800.001,0009.939.92-1,00017,706-5.65% 大賣/鉅額交易
2019/02/1429.8800.009.86217,8450.01%
2019/02/123009.9200.009.9030017,9281.67% 大買/鉅額交易
2019/02/11159.9600.009.911518,0960.08%
2019/01/2300.00469.829.81-4618,096-0.25%
2019/01/2100.00169.969.95-1618,219-0.09%
2019/01/18309.9000.009.913018,5540.16%
2019/01/1700.005009.869.84-50019,253-2.60% 大賣/鉅額交易
2018/12/27209.7500.009.762024,5930.08%
2018/12/21739.6600.009.777326,1070.28%
2018/12/1900.001,8879.739.75-1,88727,316-6.91% 大賣/鉅額交易
2018/12/1800.0029.759.71-227,273-0.01%
2018/12/17929.9800.009.929227,3770.34%
2018/12/1200.00910.009.93-927,862-0.03%
2018/12/0400.0062410.1510.15-62428,309-2.20% 大賣/鉅額交易
2018/12/03210.1500.0010.15228,2230.01%
2018/11/3000.004010.1810.00-4028,230-0.14%
2018/11/13109.9900.0010.001027,4660.04%
2018/11/091010.0035210.0210.10-34227,378-1.25% 大賣/鉅額交易
2018/11/082010.1000.0010.152027,3470.07%
2018/11/0700.005310.0510.10-5327,310-0.19%
2018/11/05389.865819.859.95-54327,692-1.96% 大賣/鉅額交易
2018/10/261189.511009.489.551828,4630.06% 大買/
2018/10/251,1629.531809.519.5198228,3603.46% 大買/大賣/鉅額交易
2018/10/24539.671509.769.76-9727,969-0.35% 大賣/
2018/10/2300.00262.19.959.94-262.127,462-0.95% 大賣/鉅額交易
2018/10/1800.0029310.0410.10-29327,036-1.08% 大賣/鉅額交易
2018/10/151,00010.1812210.1810.2587826,5253.31% 大買/大賣/鉅額交易
2018/10/1200.0018910.0810.35-18926,253-0.72% 大賣/鉅額交易
2018/10/111,00010.4825010.2310.2075025,9182.89% 大買/大賣/鉅額交易
2018/10/0900.007210.8710.85-7224,426-0.29%
2018/10/083210.9500.0010.903224,2430.13%
2018/10/0510910.9600.0010.9510924,5020.44% 大買/鉅額交易
2018/10/0458211.0800.0011.0058225,0372.32% 大買/鉅額交易
2018/10/0328811.1300.0011.1528825,3981.13% 大買/鉅額交易
2018/10/0257911.2400.0011.2057926,3192.20% 大買/鉅額交易
2018/09/271,76111.4000.0011.451,76126,4756.65% 大買/鉅額交易
2018/09/2613,31511.2000.0011.2513,31525,76751.67% 大買/鉅額交易
2018/09/254,04711.1000.0011.154,04726,03415.54% 大買/鉅額交易
2018/09/216,14911.0700.0011.106,14926,43423.26% 大買/鉅額交易
2018/09/191110.9000.0011.001126,4800.04%
2018/09/149110.9000.0010.959126,6380.34%
2018/09/133,18410.8000.0010.853,18426,35512.08% 大買/鉅額交易
2018/09/12610.9000.0010.80626,3270.02%
2018/09/1100.001,69610.7710.80-1,69626,318-6.44% 大賣/鉅額交易
2018/09/1000.0020010.7010.75-20026,532-0.75% 大賣/鉅額交易
2018/09/0600.0010010.7510.80-10027,401-0.36%
2018/09/0400.004,00010.9610.95-4,00027,037-14.79% 大賣/鉅額交易
2018/09/03111.0500.0011.00127,1720.00%
2018/08/3030010.9700.0010.9530027,3631.10% 大買/鉅額交易
2018/08/2900.0061811.0511.10-61827,484-2.25% 大賣/鉅額交易
2018/08/2700.0064010.9510.95-64027,742-2.31% 大賣/鉅額交易
2018/08/2400.002,00010.9611.00-2,00027,819-7.19% 大賣/鉅額交易
2018/08/232,50010.972,26410.9511.0023628,7160.82% 大買/大賣/鉅額交易
2018/08/2110010.9300.0011.0010029,6630.34%
2018/08/1700.001810.9510.95-1829,711-0.06%
2018/08/1600.0030910.8510.95-30929,858-1.03% 大賣/鉅額交易
2018/08/1500.001,29010.9010.85-1,29029,768-4.33% 大賣/鉅額交易
2018/08/13510.8500.0010.85530,0590.02%
2018/08/10211.0300.0011.00230,5060.01%
2018/08/093011.0400.0011.003030,5030.10%
2018/08/08611.001,00011.0211.05-99431,054-3.20% 大賣/鉅額交易
2018/08/0744210.9530010.9510.9514231,0790.46% 大買/大賣/鉅額交易
2018/08/0600.008,20010.9710.95-8,20031,072-26.39% 大賣/鉅額交易
2018/08/0200.006,52811.0411.00-6,52830,925-21.11% 大賣/鉅額交易
2018/08/0120011.1300.0011.2020030,8270.65% 大買/鉅額交易
2018/07/3100.005,00011.1111.20-5,00030,860-16.20% 大賣/鉅額交易
2018/07/2700.004,50211.1511.15-4,50230,937-14.55% 大賣/鉅額交易
2018/07/261,00011.1928611.1911.2071431,2322.29% 大買/大賣/鉅額交易
2018/07/2500.008,00011.1411.20-8,00031,808-25.15% 大賣/鉅額交易
2018/07/2400.005,00011.0011.05-5,00031,884-15.68% 大賣/鉅額交易
2018/07/2300.0082911.0011.00-82932,062-2.59% 大賣/鉅額交易
2018/07/2000.005,00010.9710.95-5,00032,382-15.44% 大賣/鉅額交易
2018/07/1900.004311.0510.95-4332,873-0.13%
2018/07/1700.005,00010.9611.00-5,00035,203-14.20% 大賣/鉅額交易
2018/07/1300.005,80010.9211.00-5,80036,553-15.87% 大賣/鉅額交易
2018/07/121610.955,02510.9111.00-5,00936,217-13.83% 大賣/鉅額交易
2018/07/102111.451411.3511.40735,1090.02%
2018/07/09511.3500.0011.40534,3380.01%
2018/07/0512011.373411.3011.358634,1310.25% 大買/
2018/07/0367311.32111.3011.3567234,4691.95% 大買/鉅額交易
2018/07/022111.2600.0011.302134,0370.06%
2018/06/29411.2000.0011.15433,7480.01%
2018/06/28711.1500.0011.10733,6220.02%
2018/06/271,95911.2300.0011.151,95933,6325.82% 大買/鉅額交易
2018/06/253311.2000.0011.303334,0420.10%
2018/06/204111.1510011.1011.10-5934,629-0.17%
2018/06/19311.053,41011.0611.05-3,40734,671-9.83% 大賣/鉅額交易
2018/06/15311.2018011.1511.20-17734,349-0.52% 大賣/鉅額交易
2018/06/1300.002411.3511.30-2433,422-0.07%
2018/06/1200.001011.4011.35-1034,411-0.03%
2018/06/0800.002611.4711.50-2634,826-0.07%
2018/06/07511.5135011.4811.55-34535,044-0.98% 大賣/鉅額交易
2018/06/0600.00211.4311.45-235,311-0.01%
2018/06/05111.4500.0011.45135,3610.00%
2018/06/01311.355611.3011.35-5335,316-0.15%
2018/05/312,43911.2500.0011.252,43935,3586.90% 大買/鉅額交易
2018/05/3043011.1200.0011.1043034,7481.24% 大買/鉅額交易
2018/05/2950511.4100.0011.3550534,4481.47% 大買/鉅額交易
2018/05/28511.5000.0011.50534,6490.01%
2018/05/2500.002611.4511.55-2634,981-0.07%
2018/05/249711.5150011.5011.50-40335,263-1.14% 大賣/鉅額交易
2018/05/230.311.4000.0011.400.336,0620.00%
2018/05/2253911.583011.6611.5050936,3351.40% 大買/鉅額交易
2018/05/21411.7000.0011.65436,8400.01%
2018/05/187111.4921411.4711.55-14337,681-0.38% 大賣/鉅額交易
2018/05/173211.454011.4511.35-837,469-0.02%
2018/05/165611.3200.0011.405637,4830.15%
2018/05/15511.3000.0011.20537,6680.01%
2018/05/1430111.2400.0011.2030139,0510.77% 大買/鉅額交易
2018/05/11511.15111.1511.20439,3210.01%
2018/05/1000.00411.1311.10-439,292-0.01%
2018/05/092,95711.141211.1311.152,94539,3277.49% 大買/鉅額交易
2018/05/085011.056911.0211.05-1939,516-0.05%
2018/05/041311.0000.0010.901339,5350.03%
2018/05/0300.005,49511.0111.00-5,49539,683-13.85% 大賣/鉅額交易
2018/05/0231111.15611.2511.0530539,7790.77% 大買/鉅額交易
2018/04/3000.005,47311.1411.25-5,47339,665-13.80% 大賣/鉅額交易
2018/04/2700.007410.9811.00-7440,057-0.18%
2018/04/264210.955,81710.9910.95-5,77540,177-14.37% 大賣/鉅額交易
2018/04/2500.005,00010.9110.95-5,00040,096-12.47% 大賣/鉅額交易
2018/04/241,40011.066,02711.0211.05-4,62740,102-11.54% 大買/大賣/鉅額交易
2018/04/2364911.006,00010.9511.05-5,35139,666-13.49% 大買/大賣/鉅額交易
2018/04/203010.705,00010.6610.75-4,97038,503-12.91% 大賣/鉅額交易
2018/04/1900.005,00010.5510.60-5,00037,944-13.18% 大賣/鉅額交易
2018/04/181,00010.4300.0010.451,00037,9832.63% 大買/鉅額交易
2018/04/1764010.4100.0010.3564038,8571.65% 大買/鉅額交易
2018/04/166210.5000.0010.456240,2080.15%
2018/04/1100.004610.5010.50-4641,599-0.11%
2018/04/104610.5100.0010.554641,4640.11%
2018/04/023,00010.3200.0010.353,00040,6447.38% 大買/鉅額交易
2018/03/3100.003,00010.3210.30-3,00040,775-7.36% 大賣/鉅額交易
2018/03/2800.005,00010.3510.35-5,00040,760-12.27% 大賣/鉅額交易
2018/03/2700.0060010.3510.45-60040,705-1.47% 大賣/鉅額交易
2018/03/2600.002410.2310.30-2440,869-0.06%
2018/03/2300.0014510.3110.35-14541,661-0.35% 大賣/鉅額交易
2018/03/2100.002410.4810.45-2442,075-0.06%
2018/03/2030110.5300.0010.5030142,4840.71% 大買/鉅額交易
2018/03/1618510.5100.0010.6518542,9970.43% 大買/鉅額交易
2018/03/1536810.4900.0010.5536842,6940.86% 大買/鉅額交易
2018/03/1446510.5400.0010.5046542,6211.09% 大買/鉅額交易
2018/03/091,00010.4000.0010.451,00042,3812.36% 大買/鉅額交易
2018/03/0800.002,25010.4010.40-2,25042,817-5.25% 大賣/鉅額交易
2018/03/0790010.392,40010.3910.40-1,50043,672-3.43% 大買/大賣/鉅額交易
2018/03/052,96210.427,99210.3910.30-5,03044,215-11.38% 大買/大賣/鉅額交易
2018/03/0100.008,00010.4310.50-8,00043,345-18.46% 大賣/鉅額交易
2018/02/2738510.5000.0010.5038542,9760.90% 大買/鉅額交易
2018/02/2630910.593,00010.6110.55-2,69142,557-6.32% 大買/大賣/鉅額交易
2018/02/2300.001,89210.6810.65-1,89242,270-4.48% 大賣/鉅額交易
2018/02/2100.009,95010.4210.50-9,95042,642-23.33% 大賣/鉅額交易
2018/02/0600.00210.159.89-239,683-0.01%
2018/02/0500.0020010.5010.50-20038,247-0.52% 大賣/鉅額交易
2018/02/0100.002,80010.6910.65-2,80037,795-7.41% 大賣/鉅額交易
2018/01/3100.005,00010.5710.70-5,00037,516-13.33% 大賣/鉅額交易
2018/01/2900.002,30010.7410.75-2,30036,855-6.24% 大賣/鉅額交易
2018/01/2600.002,70010.7310.75-2,70036,548-7.39% 大賣/鉅額交易
2018/01/2500.005,50010.7310.80-5,50036,219-15.19% 大賣/鉅額交易
2018/01/241,00010.592,65010.6010.75-1,65035,920-4.59% 大買/大賣/鉅額交易
2018/01/2300.005,93910.6610.70-5,93935,434-16.76% 大賣/鉅額交易
2018/01/2200.006,08010.8010.85-6,08034,580-17.58% 大賣/鉅額交易
2018/01/1900.004,30010.8410.90-4,30034,377-12.51% 大賣/鉅額交易
2018/01/1810810.851,00010.8810.90-89233,891-2.63% 大買/大賣/鉅額交易
2018/01/1710010.7000.0010.8010033,2080.30%
2018/01/164,10910.685,00010.6210.75-89132,638-2.73% 大買/大賣/鉅額交易
2018/01/1510010.655,45710.6210.70-5,35732,107-16.68% 大賣/鉅額交易
2018/01/1211910.517,50010.5110.50-7,38131,607-23.35% 大買/大賣/鉅額交易
2018/01/1130010.454,82710.6010.45-4,52731,135-14.54% 大買/大賣/鉅額交易
2018/01/1020010.703,96010.6110.65-3,76030,470-12.34% 大買/大賣/鉅額交易
2018/01/0900.0021610.4110.40-21629,098-0.74% 大賣/鉅額交易
2018/01/0868010.351310.3510.3566728,5022.34% 大買/鉅額交易
2018/01/0500.005,00010.1510.20-5,00027,803-17.98% 大賣/鉅額交易
2018/01/0400.0030010.1010.10-30027,439-1.09% 大賣/鉅額交易
2018/01/0349010.138110.1510.1040927,2681.50% 大買/鉅額交易
開發金 相關文章