亞光 (3019)-富邦券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
114.5
漲跌
▼3.5
漲幅
-2.97%
成交量
17,350張
產業
上市光電類股
852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3.1	117.58	35	114.70	114.50	-31.9	16,733	-0.19%
2024/09/05	105	124.59	152	124.16	118.00	-47	16,462	-0.29%	大買/大賣/
2024/09/04	2	116.00	48	117.97	116.50	-46	15,927	-0.29%
2024/09/03	10	121.30	0	0.00	122.00	10	15,706	0.06%
2024/09/02	0	0.00	82	123.99	121.00	-82	15,563	-0.53%
2024/08/30	58.1	123.62	1,632	124.78	122.00	-1,573.9	15,431	-10.20%	大賣/鉅額交易
2024/08/29	3,433	131.03	1,756	128.80	128.00	1,677	15,050	11.14%	大買/大賣/鉅額交易
2024/08/28	362	122.02	0	0.00	121.50	362	14,231	2.54%	大買/鉅額交易
2024/08/27	1,170	120.16	1,163.1	121.43	120.50	6.9	13,968	0.05%	大買/大賣/
2024/08/26	6	117.92	5	116.20	115.00	1	13,487	0.01%
2024/08/23	21	119.14	17.2	119.45	121.50	3.8	13,259	0.03%
2024/08/22	99.3	115.22	179	118.32	116.00	-79.7	12,891	-0.62%	大賣/
2024/08/21	90	125.68	84.1	124.91	126.50	5.9	12,310	0.05%
2024/08/20	217.1	124.52	140	121.27	122.50	77.1	11,942	0.65%	大買/大賣/
2024/08/19	164.1	128.48	165	129.09	122.00	-0.9	11,626	-0.01%	大買/大賣/
2024/08/16	105.1	121.48	109.4	120.54	121.00	-4.4	10,945	-0.04%	大買/大賣/
2024/08/15	323.1	119.28	323	119.64	117.00	0.1	10,458	0.00%	大買/大賣/
2024/08/14	26	111.98	266.1	112.51	111.50	-240.1	9,610	-2.50%	大賣/鉅額交易
2024/08/13	2,288.1	104.26	2,039	105.91	108.00	249.1	8,623	2.89%	大買/大賣/鉅額交易
2024/08/12	46.3	100.80	45	100.79	98.40	1.3	7,825	0.02%
2024/08/09	7	96.68	25	95.10	95.40	-18	7,208	-0.25%
2024/08/08	64	94.35	64	96.68	94.00	0	6,579	0.00%
2024/08/07	109	93.27	209	90.82	93.40	-100	6,158	-1.62%	大買/大賣/
2024/08/06	101	87.50	12	84.21	87.50	89	5,620	1.58%	大買/
2024/08/05	1	84.00	8	80.14	79.60	-7	5,402	-0.13%
2024/08/02	34	91.22	19	90.91	88.40	15	5,291	0.28%
2024/08/01	33	92.90	13	92.05	93.70	20	5,121	0.39%
2024/07/31	3	89.60	3.1	89.60	89.70	-0.1	4,911	0.00%
2024/07/30	9	87.16	17.2	84.58	89.80	-8.2	4,824	-0.17%
2024/07/29	17	89.13	0.1	88.50	86.10	17	4,720	0.36%
2024/07/26	0.1	85.57	0.1	84.60	85.60	0	4,569	0.00%
2024/07/23	11	87.52	10	86.85	85.90	1	4,499	0.02%
2024/07/22	3	90.50	0	0.00	87.10	3	4,419	0.07%
2024/07/18	1	90.20	6	90.88	90.80	-5	4,100	-0.12%
2024/07/17	1	96.20	1	94.20	93.30	0	3,974	0.00%
2024/07/16	3	95.50	12.1	93.57	95.60	-9.1	3,796	-0.24%
2024/07/15	600	99.09	599	99.10	95.10	1	3,491	0.03%	大買/大賣/
2024/07/12	113.3	90.43	2,748.1	90.16	90.10	-2,634.8	2,737	-96.24%	大買/大賣/鉅額交易
2024/07/11	2,625	88.80	0	0.00	88.80	2,625	2,094	125.31%	大買/鉅額交易
2024/07/10	1	81.70	331	80.98	80.80	-330	1,885	-17.50%	大賣/鉅額交易
2024/07/09	0	0.00	81	79.35	79.50	-81	1,727	-4.69%
2024/07/08	1,498	79.45	3,735	80.24	79.00	-2,237	1,598	-139.96%	大買/大賣/鉅額交易
2024/07/05	2,956	76.00	0	76.00	76.00	2,956	1,257	235.06%	大買/鉅額交易
2024/07/04	0.1	69.30	0	0.00	69.10	0.1	1,199	0.00%
2024/06/21	0.1	69.30	0	0.00	68.80	0.1	1,192	0.00%
2024/06/18	0	71.50	0	0.00	71.00	0	1,130	0.00%
2024/06/14	0	0.00	0	71.00	71.20	0	1,068	0.00%
2024/06/11	10	67.20	0	0.00	67.20	10	862	1.16%
2024/06/06	0	0.00	1	68.60	67.70	-1	853	-0.12%
2024/06/04	1	66.60	0	0.00	66.50	1	794	0.13%
2024/05/31	0	0.00	0	66.80	66.60	0	817	0.00%
2024/05/29	0	0.00	0.1	67.00	66.80	-0.1	804	-0.01%
2024/05/23	0	66.30	0	0.00	65.30	0	784	0.00%
2024/05/14	0	0.00	0	63.90	63.90	0	804	0.00%
2024/05/13	1	63.80	0	0.00	63.80	1	807	0.12%
2024/03/12	0	64.90	0	0.00	64.60	0	1,793	0.00%
2024/03/11	0	0.00	1	63.70	63.70	-1	1,794	-0.06%
2024/03/07	0	0.00	13	64.24	64.30	-13	1,783	-0.73%
2024/03/06	0.1	65.60	65	65.37	65.20	-65	1,771	-3.67%
2024/03/05	0	0.00	0.2	66.90	66.40	-0.2	1,762	-0.01%
2024/02/29	0	67.00	0	0.00	67.10	0	1,780	0.00%
2024/02/27	0	0.00	15	67.23	67.20	-15	1,804	-0.83%
2024/02/26	0	68.00	10	68.60	68.90	-10	1,879	-0.53%
2024/02/23	0	67.90	0	0.00	67.60	0	1,899	0.00%
2024/02/22	59	69.85	0	0.00	68.50	59	1,899	3.11%
2024/02/21	13	67.95	0	0.00	68.40	13	1,878	0.69%
2024/02/15	9	66.00	0	0.00	66.30	9	1,853	0.49%
2024/02/02	4	66.75	0	0.00	66.00	4	1,840	0.22%
2024/02/01	0	66.80	0	0.00	66.40	0	1,839	0.00%
2024/01/31	2	67.00	0	0.00	67.20	2	1,836	0.11%
2024/01/18	5	64.64	0	0.00	64.80	5	1,777	0.28%
2024/01/12	5	66.68	0	0.00	66.40	5	1,757	0.28%
2024/01/11	0	66.80	0	0.00	66.20	0	1,752	0.00%
2024/01/08	5	67.30	0	0.00	66.70	5	1,774	0.28%
2024/01/04	50	67.42	1	67.10	67.10	49	1,749	2.80%
2024/01/02	54	70.64	0	0.00	70.30	54	1,693	3.19%
2023/12/29	0	69.80	0	0.00	70.20	0	1,683	0.00%
2023/12/28	8	70.26	0	0.00	69.60	8	1,675	0.48%
2023/12/26	10	71.20	10	72.21	70.60	0	1,639	0.00%
2023/12/21	0	69.30	0	0.00	68.70	0	1,494	0.00%
2023/12/14	1.1	74.44	1	72.80	72.30	0.1	1,350	0.01%
2023/12/12	0	68.10	0	0.00	69.00	0	894	0.00%
2023/12/04	7	66.50	0	0.00	66.30	7	739	0.95%
2023/11/30	5	66.60	0	0.00	66.90	5	735	0.68%
2023/11/27	11	65.58	5	65.40	65.40	6	719	0.83%
2023/11/23	10	67.30	0	0.00	67.30	10	685	1.46%
2023/10/30	0	0.00	6	61.40	61.50	-6	698	-0.86%
2023/09/21	0	0.00	1	63.30	62.90	-1	1,029	-0.10%
2023/09/20	0	0.00	4	64.08	64.00	-4	1,027	-0.39%
2023/09/19	0	0.00	3	65.27	65.10	-3	1,039	-0.29%
2023/07/03	2	64.55	0	0.00	64.30	2	1,143	0.17%
2023/06/29	2	65.20	0	0.00	66.30	2	1,134	0.18%
2023/06/27	2	64.80	0	0.00	64.40	2	1,133	0.18%
2023/06/06	1	66.10	0	0.00	65.60	1	1,075	0.09%
2023/06/02	1	66.10	0	0.00	66.00	1	1,430	0.07%
2023/05/23	3	64.43	0	0.00	64.20	3	1,527	0.20%
2023/05/19	3	64.37	0	0.00	64.40	3	1,534	0.20%
2023/05/17	4	64.23	0	0.00	64.00	4	1,533	0.26%
2023/05/16	4	63.03	0	0.00	62.60	4	1,514	0.26%
2023/04/26	0	0.00	1	63.00	63.40	-1	1,684	-0.06%
2023/04/11	1	67.10	0	0.00	67.10	1	1,579	0.06%
2023/03/15	0	0.00	2	65.10	65.00	-2	1,475	-0.14%
2023/03/09	0	0.00	12	70.30	70.30	-12	1,400	-0.86%
2023/03/07	6	72.07	6	72.38	72.40	0	1,322	0.00%
2023/02/22	0	0.00	1	65.70	65.40	-1	909	-0.11%
2023/02/13	0	0.00	2	65.10	64.90	-2	1,026	-0.19%
2023/02/09	33	66.08	0	0.00	65.80	33	1,051	3.14%
2023/02/08	22	66.87	0	0.00	66.60	22	1,059	2.08%
2023/02/07	96	67.09	0	0.00	67.10	96	1,084	8.85%
2023/02/06	96	66.68	0	0.00	66.50	96	1,082	8.87%
2023/02/03	347	66.89	0	0.00	67.20	347	1,079	32.15%	大買/鉅額交易
2023/02/02	150	67.34	0	0.00	67.10	150	1,066	14.06%	大買/鉅額交易
2023/02/01	32	64.43	0	0.00	66.00	32	986	3.24%
2023/01/31	75	63.43	0	0.00	63.70	75	961	7.80%
2023/01/11	0	0.00	5	62.90	62.90	-5	1,027	-0.49%
2022/12/23	0	0.00	3	61.60	61.60	-3	1,189	-0.25%
2022/11/18	35	65.90	35	66.67	66.00	0	1,280	0.00%
2022/11/15	2	64.50	0	0.00	64.40	2	1,143	0.17%
2022/11/14	2	63.80	0	0.00	64.00	2	1,144	0.17%
2022/10/24	0	0.00	200	60.07	58.90	-200	1,310	-15.26%	大賣/鉅額交易
2022/10/13	0	0.00	10	55.60	56.30	-10	1,329	-0.75%
2022/10/05	10	58.50	0	0.00	58.50	10	1,464	0.68%
2022/09/20	1	62.00	0	0.00	61.90	1	1,464	0.07%
2022/09/19	1	61.70	0	0.00	61.50	1	1,470	0.07%
2022/09/13	1	64.20	0	0.00	64.70	1	1,489	0.07%
2022/09/12	5	63.86	1	64.00	64.30	4	1,507	0.27%
2022/09/06	1	63.40	0	0.00	63.00	1	1,537	0.07%
2022/09/05	3	63.17	0	0.00	62.40	3	1,516	0.20%
2022/09/02	1	64.80	0	0.00	64.40	1	1,509	0.07%
2022/08/03	5	61.20	0	0.00	60.40	5	1,156	0.43%
2022/05/20	0	0.00	0.2	66.20	66.00	-0.2	1,206	-0.02%
2022/04/25	0	0.00	0.4	71.03	70.90	-0.4	1,432	-0.03%
2022/04/22	0	0.00	1	74.70	74.70	-1	1,436	-0.07%
2022/04/15	0	0.00	12	75.18	74.60	-12	1,656	-0.72%
2022/04/07	0	0.00	1	76.70	76.10	-1	2,140	-0.05%
2022/03/09	0	0.00	1	75.70	76.30	-1	4,438	-0.02%
2022/03/07	0	0.00	2	76.60	77.30	-2	5,230	-0.04%
2022/02/24	10	80.00	1	80.30	80.10	9	7,408	0.12%
2022/02/22	0	0.00	1	85.20	83.80	-1	8,544	-0.01%
2022/02/17	2	89.40	0	0.00	88.30	2	9,348	0.02%
2022/02/16	0	0.00	2	89.10	87.70	-2	9,614	-0.02%
2022/02/11	0	0.00	1	88.40	87.90	-1	9,606	-0.01%
2022/02/09	0	0.00	16	89.01	89.00	-16	9,660	-0.17%
2022/02/08	15	86.96	0	0.00	88.20	15	9,651	0.16%
2022/02/07	4	85.58	0	0.00	85.70	4	9,673	0.04%
2022/01/18	1	89.60	0	0.00	88.40	1	10,452	0.01%
2022/01/14	19	86.52	1	85.60	87.00	18	10,445	0.17%
2022/01/12	2	88.60	0	0.00	88.60	2	10,380	0.02%
2022/01/10	1	92.40	4	91.65	92.00	-3	10,289	-0.03%
2022/01/05	0	0.00	5	95.74	95.20	-5	10,147	-0.05%
2022/01/04	2	96.60	2	94.85	96.90	0	10,056	0.00%
2022/01/03	0	0.00	1	94.20	95.00	-1	9,897	-0.01%
2021/12/29	0	0.00	1	94.20	93.60	-1	9,816	-0.01%
2021/12/23	1	95.30	1	95.10	93.80	0	9,637	0.00%
2021/12/22	0	0.00	11	94.27	94.00	-11	9,623	-0.11%
2021/12/21	1	94.20	400	93.71	93.70	-399	9,564	-4.17%	大賣/鉅額交易
2021/12/20	0	0.00	200	92.34	92.00	-200	9,464	-2.11%	大賣/鉅額交易
2021/12/17	10	91.50	1,110	91.85	91.20	-1,100	9,411	-11.69%	大賣/鉅額交易
2021/12/16	1	94.30	6	92.80	94.20	-5	9,293	-0.05%
2021/12/15	0	0.00	1	92.70	92.10	-1	9,227	-0.01%
2021/12/14	0	0.00	1	93.60	92.00	-1	9,170	-0.01%
2021/12/10	1	96.70	0	0.00	95.50	1	8,940	0.01%
2021/12/09	4	99.28	18	99.04	96.90	-14	8,845	-0.16%
2021/12/08	111	98.89	0	0.00	98.50	111	8,661	1.28%	大買/鉅額交易
2021/12/07	0	0.00	7	98.93	97.10	-7	8,383	-0.08%
2021/12/06	612	97.66	1	100.00	97.60	611	8,243	7.41%	大買/鉅額交易
2021/12/03	3	98.63	0	0.00	96.90	3	7,806	0.04%
2021/12/02	20	99.50	21	99.10	97.00	-1	7,640	-0.01%
2021/12/01	390	99.81	9	99.31	101.50	381	7,293	5.22%	大買/鉅額交易
2021/11/30	610	100.03	6	98.50	99.10	604	6,853	8.81%	大買/鉅額交易
2021/11/29	0	0.00	4	93.78	94.10	-4	6,181	-0.06%
2021/11/26	6	98.07	10	97.47	96.40	-4	6,102	-0.07%
2021/11/25	6	96.32	1	97.00	95.00	5	5,614	0.09%
2021/11/24	0	0.00	6	93.50	93.60	-6	5,292	-0.11%
2021/11/23	2	94.05	15	93.90	92.70	-13	5,125	-0.25%
2021/11/22	29	97.46	38	100.27	97.50	-9	4,867	-0.18%
2021/11/19	31	93.97	0	0.00	93.30	31	4,204	0.74%
2021/11/18	26	91.38	0	0.00	90.60	26	3,805	0.68%
2021/11/16	0	0.00	9	95.08	89.80	-9	3,338	-0.27%
2021/11/15	17	91.56	0	0.00	94.30	17	2,987	0.57%
2021/11/11	0	0.00	4	86.03	85.90	-4	2,700	-0.15%
2021/11/10	4	85.80	0	0.00	85.70	4	2,730	0.15%
2021/10/28	0	0.00	1	85.00	87.60	-1	2,440	-0.04%
2021/10/26	0	0.00	1	81.90	81.00	-1	2,177	-0.05%
2021/10/01	0	0.00	2	75.30	73.50	-2	3,819	-0.05%
2021/09/22	1	78.70	0	0.00	79.20	1	4,870	0.02%
2021/09/08	0	0.00	1	78.50	78.20	-1	6,034	-0.02%
2021/09/01	1	87.00	0	0.00	84.40	1	5,976	0.02%
2021/08/26	1	84.10	0	0.00	84.40	1	5,837	0.02%
2021/08/25	121	84.00	120	84.83	83.40	1	5,850	0.02%	大買/大賣/
2021/08/17	0	0.00	1	79.50	78.50	-1	5,938	-0.02%
2021/08/16	3	79.50	2	79.90	79.90	1	5,943	0.02%
2021/08/13	0	0.00	11	84.67	83.00	-11	5,914	-0.19%
2021/08/12	5	84.42	0	0.00	85.50	5	5,910	0.08%
2021/08/11	1	83.70	3	82.47	81.50	-2	5,905	-0.03%
2021/08/10	1	84.50	7	85.37	85.30	-6	5,891	-0.10%
2021/08/09	12	87.31	1	87.60	86.00	11	5,919	0.19%
2021/08/06	0	0.00	6	86.33	84.80	-6	5,888	-0.10%
2021/08/05	1	86.80	4	86.35	86.00	-3	5,938	-0.05%
2021/08/04	10	87.10	11	87.25	86.10	-1	6,030	-0.02%
2021/08/03	6	87.70	1	87.80	88.00	5	6,078	0.08%
2021/08/02	2	86.55	0	0.00	86.60	2	6,180	0.03%
2021/07/29	1	86.60	0	0.00	87.10	1	6,226	0.02%
2021/07/28	6	84.10	18	84.83	85.90	-12	6,249	-0.19%
2021/07/27	5	89.90	18	90.63	89.30	-13	6,322	-0.21%
2021/07/26	22	91.62	8	91.55	91.70	14	6,284	0.22%
2021/07/23	7	90.46	8	89.85	89.20	-1	6,240	-0.02%
2021/07/22	8	90.30	0	0.00	89.20	8	6,484	0.12%
2021/07/21	1	88.20	0	0.00	88.20	1	6,516	0.02%
2021/07/20	0	0.00	6	86.43	86.60	-6	6,441	-0.09%
2021/07/19	0	0.00	4	89.88	89.50	-4	6,373	-0.06%
2021/07/16	6	91.80	7	91.96	91.30	-1	6,365	-0.02%
2021/07/15	2	91.20	0	0.00	90.40	2	6,363	0.03%
2021/07/14	0	0.00	4	91.00	90.60	-4	6,334	-0.06%
2021/07/13	12	98.48	12	95.73	92.20	0	6,255	0.00%
2021/07/12	17	93.29	5	92.04	94.30	12	5,656	0.21%
2021/07/09	0	0.00	5	91.10	90.20	-5	5,498	-0.09%
2021/07/08	0	0.00	4	91.85	91.10	-4	5,553	-0.07%
2021/07/07	3	92.33	0	0.00	90.80	3	5,573	0.05%
2021/07/06	152	93.50	14	94.81	92.10	138	5,563	2.48%	大買/鉅額交易
2021/07/05	15	92.29	12	91.75	91.60	3	5,337	0.06%
2021/07/02	12	90.37	0	0.00	89.20	12	5,510	0.22%
2021/07/01	1	89.90	2	87.95	88.00	-1	5,490	-0.02%
2021/06/30	3	92.40	1	92.20	92.00	2	5,433	0.04%
2021/06/29	8	92.16	10	91.55	92.50	-2	5,408	-0.04%
2021/06/28	6	94.70	2	93.30	92.40	4	5,203	0.08%
2021/06/25	11	88.66	2	90.20	91.00	9	4,772	0.19%
2021/06/24	2	84.20	0	0.00	86.20	2	4,312	0.05%
2021/06/23	0	0.00	8	81.40	81.90	-8	4,197	-0.19%
2021/06/21	0	0.00	2	81.20	80.80	-2	4,232	-0.05%
2021/06/18	2	83.30	1	84.00	83.30	1	4,293	0.02%
2021/06/17	4	81.38	0	0.00	82.00	4	4,371	0.09%
2021/06/07	1	79.80	2	78.30	80.90	-1	5,077	-0.02%
2021/05/28	2	80.70	0	0.00	81.20	2	5,980	0.03%
2021/05/25	3	78.40	0	0.00	78.20	3	6,397	0.05%
2021/05/19	0	0.00	1	72.80	75.00	-1	8,583	-0.01%
2021/05/18	5	72.18	0	0.00	73.60	5	8,963	0.06%
2021/05/17	0	0.00	3	68.33	68.30	-3	8,983	-0.03%
2021/05/12	8	72.68	5	71.70	72.00	3	9,244	0.03%
2021/05/11	0	0.00	1	77.80	77.60	-1	9,154	-0.01%
2021/05/04	0	0.00	10	79.28	78.10	-10	9,146	-0.11%
2021/04/29	0	0.00	1	90.20	88.70	-1	8,986	-0.01%
2021/04/28	3	93.10	6	94.30	90.70	-3	8,972	-0.03%
2021/04/27	0	0.00	5	90.50	91.20	-5	8,731	-0.06%
2021/04/26	0	0.00	2	88.90	88.90	-2	8,680	-0.02%
2021/04/23	2	88.40	0	0.00	88.20	2	8,683	0.02%
2021/04/22	0	0.00	2	86.60	86.60	-2	8,696	-0.02%
2021/04/19	0	0.00	2	88.80	88.80	-2	8,673	-0.02%
2021/04/16	0	0.00	1	90.40	89.80	-1	8,803	-0.01%
2021/04/15	4	89.30	1	87.60	89.30	3	8,847	0.03%
2021/04/14	2	86.90	3	86.73	87.40	-1	8,872	-0.01%
2021/04/13	0	0.00	2	88.10	88.10	-2	8,858	-0.02%
2021/04/12	0	0.00	3	91.10	90.00	-3	8,845	-0.03%
2021/04/09	0	0.00	16	90.89	90.70	-16	8,899	-0.18%
2021/04/08	22	92.37	0	0.00	93.30	22	8,771	0.25%
2021/03/30	1	89.50	0	0.00	88.90	1	8,353	0.01%
2021/03/29	0	0.00	4	88.50	88.80	-4	8,334	-0.05%
2021/03/26	2	88.50	0	0.00	88.20	2	8,323	0.02%
2021/03/24	0	0.00	3	87.73	87.50	-3	8,304	-0.04%
2021/03/23	55	88.33	55	87.10	87.10	0	8,284	0.00%
2021/03/22	1	91.00	1	88.70	88.80	0	8,227	0.00%
2021/03/19	0	0.00	7	91.13	91.10	-7	8,208	-0.09%
2021/03/18	8	91.26	0	0.00	91.20	8	8,174	0.10%
2021/03/17	0	0.00	5	90.32	89.30	-5	8,218	-0.06%
2021/03/16	5	90.80	3	90.53	89.90	2	8,359	0.02%
2021/03/15	1	90.00	0	0.00	88.80	1	8,476	0.01%
2021/03/10	2	90.90	6	89.87	90.40	-4	8,239	-0.05%
2021/03/09	9	88.60	11	86.73	89.20	-2	8,160	-0.02%
2021/03/08	0	0.00	7	89.27	87.00	-7	8,088	-0.09%
2021/03/05	8	91.36	2	90.85	88.10	6	8,016	0.07%
2021/03/04	1	86.90	3	88.30	86.10	-2	7,670	-0.03%
2021/03/03	3	91.00	1	87.20	89.80	2	7,702	0.03%
2021/03/02	0	0.00	5	92.26	88.90	-5	7,600	-0.07%
2021/02/26	2	91.80	5	91.66	92.00	-3	7,479	-0.04%
2021/02/25	0	0.00	34.3	92.44	89.70	-34.3	7,279	-0.47%
2021/02/24	40	92.94	506	95.08	90.70	-466	7,132	-6.53%	大賣/鉅額交易
2021/02/23	21	93.56	79	92.74	93.20	-58	6,872	-0.84%
2021/02/22	116	97.48	2,028	97.27	95.80	-1,912	6,549	-29.19%	大買/大賣/鉅額交易
2021/02/19	2,609	92.59	2,768	88.21	94.00	-159	5,820	-2.73%	大買/大賣/鉅額交易
2021/02/18	2,211	85.49	20	83.16	85.50	2,191	4,952	44.24%	大買/鉅額交易
2021/02/17	14	77.79	1	75.90	77.80	13	4,570	0.28%
2021/02/04	65	76.85	68	76.74	77.10	-3	4,465	-0.07%
2021/02/03	720	78.00	708	77.57	75.70	12	4,357	0.28%	大買/大賣/
2021/02/01	0	0.00	13	72.32	72.30	-13	4,219	-0.31%
2021/01/29	9	75.84	1	77.80	73.80	8	4,167	0.19%
2021/01/27	9	74.50	8	73.68	74.80	1	3,975	0.03%
2021/01/26	7	75.30	0	0.00	72.90	7	3,935	0.18%
2021/01/25	0	0.00	6	73.47	73.90	-6	3,903	-0.15%
2021/01/22	2	72.60	1	71.40	73.20	1	3,877	0.03%
2021/01/21	0	0.00	1	70.80	71.00	-1	3,846	-0.03%
2021/01/20	3	72.60	15	73.61	72.10	-12	3,809	-0.32%
2021/01/19	15	74.95	0	0.00	75.20	15	3,750	0.40%
2021/01/18	1	73.30	5	73.14	73.80	-4	3,709	-0.11%
2021/01/15	0	0.00	5	76.62	75.50	-5	3,670	-0.14%
2021/01/14	4	77.75	0	0.00	77.70	4	3,619	0.11%
2021/01/12	3	77.83	16	78.06	76.10	-13	3,555	-0.37%
2021/01/11	26	79.38	7	78.16	79.90	19	3,465	0.55%
2021/01/08	11	77.99	27	77.90	77.60	-16	3,298	-0.49%
2021/01/07	27	76.48	0	0.00	77.10	27	3,212	0.84%
2021/01/06	0	0.00	3	74.63	74.60	-3	3,156	-0.10%
2021/01/05	0	0.00	1	77.40	77.50	-1	3,075	-0.03%
2021/01/04	7	77.60	0	0.00	78.00	7	3,019	0.23%
2020/12/14	0	0.00	13	75.92	75.50	-13	2,592	-0.50%
2020/12/11	1	78.70	0	0.00	77.20	1	2,545	0.04%
2020/12/10	2	77.75	0	0.00	79.90	2	2,382	0.08%
2020/12/09	0	0.00	4	78.80	78.80	-4	2,176	-0.18%
2020/12/08	0	0.00	10	73.30	73.30	-10	1,938	-0.52%
2020/12/04	1	73.90	8	73.54	73.70	-7	1,889	-0.37%
2020/12/03	16	75.16	0	0.00	74.20	16	1,868	0.86%
2020/12/02	0	0.00	2	73.35	73.90	-2	1,793	-0.11%
2020/12/01	0	0.00	1	72.50	72.40	-1	1,747	-0.06%
2020/11/27	8	73.63	0	0.00	74.00	8	1,682	0.48%
2020/11/17	0	0.00	2	69.20	69.40	-2	1,379	-0.14%
2020/09/18	12	68.05	12	67.75	68.10	0	3,653	0.00%
2020/09/11	0	0.00	300	63.92	64.00	-300	3,815	-7.86%	大賣/鉅額交易
2020/09/08	0	0.00	300	65.21	65.10	-300	3,898	-7.69%	大賣/鉅額交易
2020/09/01	0	0.00	300	65.23	65.50	-300	4,161	-7.21%	大賣/鉅額交易
2020/08/21	0	0.00	6	64.60	65.00	-6	4,434	-0.14%
2020/07/28	1	68.60	0	0.00	67.30	1	4,577	0.02%
2020/07/21	10	71.80	0	0.00	72.00	10	4,496	0.22%
2020/07/17	0	0.00	500	71.37	71.20	-500	4,448	-11.24%	大賣/鉅額交易
2020/07/13	0	0.00	500	75.06	75.20	-500	4,414	-11.33%	大賣/鉅額交易
2020/07/09	15	80.27	15	79.60	79.90	0	4,363	0.00%
2020/07/08	0	0.00	600	80.06	81.40	-600	4,194	-14.30%	大賣/鉅額交易
2020/07/07	0	0.00	1	75.20	77.10	-1	3,612	-0.03%
2020/07/06	4	72.10	0	0.00	72.10	4	3,368	0.12%
2020/06/10	0	0.00	200	74.75	72.20	-200	3,590	-5.57%	大賣/鉅額交易
2020/05/13	0	0.00	13	71.00	70.80	-13	4,004	-0.32%
2020/05/12	20	71.80	0	0.00	71.00	20	4,052	0.49%
2020/05/08	1	71.90	0	0.00	70.70	1	4,087	0.02%
2020/05/07	13	73.56	1	73.40	74.60	12	3,973	0.30%
2020/05/05	0	0.00	1	71.80	71.20	-1	3,964	-0.03%
2020/05/04	0	0.00	1	70.70	70.70	-1	4,041	-0.02%
2020/04/30	1	72.30	0	0.00	72.60	1	4,096	0.02%
2020/04/09	0	0.00	3.2	67.35	67.30	-3.2	5,868	-0.05%
2020/03/31	2.8	61.43	0	0.00	61.00	2.8	7,310	0.04%
2020/03/23	5	54.30	5	55.20	54.10	0	8,864	0.00%
2020/03/18	0	0.00	1	61.00	58.10	-1	9,165	-0.01%
2020/02/13	0	0.00	21	88.49	87.80	-21	8,200	-0.26%
2020/02/12	2	87.80	1	88.00	88.50	1	8,187	0.01%
2020/01/30	0	0.00	1	89.00	86.60	-1	8,282	-0.01%
2020/01/20	1	95.00	0	0.00	96.20	1	8,158	0.01%
2020/01/15	0	0.00	245	96.29	95.50	-245	8,159	-3.00%	大賣/鉅額交易
2020/01/10	2	97.50	1	103.00	97.00	1	7,897	0.01%
2020/01/09	514	99.98	0	0.00	100.50	514	7,686	6.69%	大買/鉅額交易
2020/01/07	500	99.97	0	0.00	99.20	500	7,403	6.75%	大買/鉅額交易
2020/01/06	2	104.00	197	105.26	103.00	-195	7,077	-2.76%	大賣/鉅額交易
2020/01/03	1	104.00	0	0.00	104.50	1	6,656	0.02%
2020/01/02	89	109.06	3	110.17	108.50	86	6,306	1.36%
2019/12/31	0	0.00	2	107.75	108.00	-2	6,011	-0.03%
2019/12/30	805	106.49	4	107.50	105.50	801	5,801	13.81%	大買/鉅額交易
2019/12/27	74	107.80	4	107.88	106.00	70	5,576	1.26%
2019/12/26	581	105.11	6	105.92	106.50	575	5,269	10.91%	大買/鉅額交易
2019/12/25	1,600	98.79	2	100.50	101.50	1,598	4,672	34.20%	大買/鉅額交易
2019/12/24	100	96.40	1	96.50	96.50	99	4,318	2.29%
2019/12/23	2,020	96.58	32	96.28	95.80	1,988	4,028	49.35%	大買/鉅額交易
2019/12/20	20	88.15	20	88.15	88.90	0	3,572	0.00%
2019/12/19	0	0.00	1	85.60	85.60	-1	3,250	-0.03%
2019/12/17	0	0.00	22	86.59	86.00	-22	3,007	-0.73%
2019/12/12	21	81.60	0	0.00	80.20	21	2,560	0.82%
2019/09/23	0	0.00	1	81.50	81.00	-1	3,757	-0.03%
2019/09/19	1	80.50	0	0.00	80.40	1	4,033	0.02%
2019/09/11	0	0.00	12	82.50	82.30	-12	4,240	-0.28%
2019/09/03	13	86.58	0	0.00	84.70	13	4,841	0.27%
2019/08/29	4	87.90	2	89.00	86.10	2	4,820	0.04%
2019/08/28	0	0.00	2	86.55	87.70	-2	4,687	-0.04%
2019/08/27	0	0.00	1	84.30	84.00	-1	4,565	-0.02%
2019/08/26	1	83.30	0	0.00	82.00	1	4,579	0.02%
2019/08/23	2	85.10	0	0.00	85.10	2	4,534	0.04%
2019/08/21	0	0.00	3	86.00	85.30	-3	4,431	-0.07%
2019/08/13	0	0.00	13	81.25	80.70	-13	4,238	-0.31%
2019/08/12	13	82.87	0	0.00	82.90	13	4,208	0.31%
2019/07/26	1	84.80	0	0.00	85.40	1	4,270	0.02%
2019/07/25	0	0.00	1	85.50	86.00	-1	4,275	-0.02%
2019/07/24	2	84.10	0	0.00	84.30	2	4,282	0.05%
2019/07/23	1	84.90	0	0.00	84.80	1	4,307	0.02%
2019/07/18	3	85.83	0	0.00	85.00	3	4,337	0.07%
2019/07/17	2	88.85	1	90.98	87.20	1	4,321	0.02%
2019/07/16	0	0.00	4	87.30	86.80	-4	4,094	-0.10%
2019/07/15	1	85.10	0	0.00	86.00	1	4,122	0.02%
2019/07/12	2	85.95	1.6	85.94	85.80	0.4	4,268	0.01%
2019/07/11	0	0.00	2	87.30	86.00	-2	4,338	-0.05%
2019/07/08	2	85.40	0	0.00	85.10	2	4,593	0.04%
2019/07/05	2	86.10	0	0.00	86.40	2	4,668	0.04%
2019/07/03	5	88.76	2.4	90.22	87.00	2.6	4,814	0.05%
2019/07/02	2	88.80	0	0.00	88.50	2	4,827	0.04%
2019/07/01	56	89.99	2	90.70	89.70	54	4,829	1.12%
2019/06/28	2	85.80	2	86.00	86.90	0	4,801	0.00%
2019/06/27	1	87.00	4	86.05	86.90	-3	5,131	-0.06%
2019/06/26	0	0.00	1	82.10	82.40	-1	4,997	-0.02%
2019/06/25	1	81.20	0	0.00	81.30	1	5,226	0.02%
2019/06/24	1	80.90	1	81.80	82.70	0	5,489	0.00%
2019/06/21	3	83.47	2	85.10	80.80	1	6,009	0.02%
2019/06/11	1	73.50	0	0.00	74.10	1	7,906	0.01%
2019/06/06	0	0.00	1	71.60	70.00	-1	8,052	-0.01%
2019/05/16	3	78.73	0	0.00	78.00	3	9,375	0.03%
2019/05/15	0	0.00	1	80.70	80.00	-1	9,406	-0.01%
2019/05/14	1	79.20	0.2	80.70	80.60	0.8	9,518	0.01%
2019/05/09	1	83.80	1	85.90	82.00	0	9,554	0.00%
2019/05/08	0	0.00	25	84.12	85.40	-25	9,574	-0.26%
2019/05/07	25	86.96	0	0.00	86.00	25	9,573	0.26%
2019/05/06	1	87.00	0	0.00	85.70	1	9,611	0.01%
2019/05/02	3	88.30	0	0.00	88.00	3	9,524	0.03%
2019/04/29	0	0.00	10	86.00	85.50	-10	9,591	-0.10%
2019/04/26	1	89.80	0	0.00	87.50	1	9,773	0.01%
2019/04/24	0	0.00	1	91.50	90.80	-1	9,943	-0.01%
2019/04/23	1	89.90	0	0.00	90.40	1	10,073	0.01%
2019/04/22	5	91.32	4	91.98	92.00	1	10,362	0.01%
2019/04/19	15	92.10	15	91.50	91.30	0	10,529	0.00%
2019/04/17	1	92.40	0	0.00	91.20	1	10,669	0.01%
2019/04/16	1	92.10	0	0.00	92.20	1	10,632	0.01%
2019/04/11	1	96.20	0	0.00	94.80	1	10,375	0.01%
2019/04/10	2	97.50	1	98.00	96.30	1	10,308	0.01%
2019/04/09	3	97.07	1	99.00	96.10	2	10,267	0.02%
2019/04/08	4	97.60	96	96.80	96.50	-92	10,221	-0.90%
2019/04/03	1	97.60	0	0.00	97.50	1	10,114	0.01%
2019/04/02	1	97.80	1.3	99.10	98.80	-0.3	10,066	0.00%
2019/04/01	434	101.73	1	102.00	97.40	433	9,895	4.38%	大買/鉅額交易
2019/03/29	0	0.00	1	96.30	98.40	-1	9,486	-0.01%
2019/03/28	339	97.88	13	96.96	96.40	326	9,346	3.49%	大買/鉅額交易
2019/03/27	21	97.93	59	97.69	97.70	-38	9,125	-0.42%
2019/03/26	21	100.17	18	99.73	99.10	3	8,857	0.03%
2019/03/25	13	94.25	7	93.33	95.60	6	8,350	0.07%
2019/03/22	117	95.32	133	95.14	94.60	-16	8,080	-0.20%	大買/大賣/
2019/03/21	212	86.70	150	88.16	90.50	62	7,287	0.85%	大買/大賣/
2019/03/20	54	85.88	57	85.39	82.30	-3	6,741	-0.04%
2019/03/19	0	0.00	2	80.20	80.20	-2	6,353	-0.03%
2019/03/18	10	79.62	3	79.30	78.80	7	6,301	0.11%
2019/03/15	12	78.68	0	0.00	78.80	12	6,244	0.19%
2019/03/14	0	0.00	14	80.04	80.10	-14	6,161	-0.23%
2019/03/13	7	76.36	4	79.28	79.10	3	5,920	0.05%
2019/03/12	8	76.35	50.2	76.84	75.60	-42.2	5,834	-0.72%
2019/03/11	4	75.40	50	74.80	74.90	-46	5,819	-0.79%
2019/03/07	1	76.80	0	0.00	75.60	1	6,020	0.02%
2019/03/06	1	79.00	6	78.27	77.40	-5	6,106	-0.08%
2019/03/05	27	77.63	0	0.00	77.20	27	6,139	0.44%
2019/03/04	1	79.00	0.2	77.60	77.00	0.8	6,128	0.01%
2019/02/27	2	76.90	0	0.00	77.20	2	6,089	0.03%
2019/02/26	1	78.90	2	79.10	77.50	-1	6,118	-0.02%
2019/02/25	20	80.70	61	79.50	79.20	-41	6,320	-0.65%
2019/02/22	71	79.05	107	79.51	78.80	-36	6,205	-0.58%	大賣/
2019/02/21	229	78.67	172	79.87	79.70	57	6,066	0.94%	大買/大賣/
2019/02/20	5	75.96	3	75.13	74.20	2	5,579	0.04%
2019/02/19	12	75.38	11	74.95	75.00	1	5,591	0.02%
2019/02/18	8	74.11	5	73.64	74.50	3	5,466	0.05%
2019/02/15	4	72.70	0	0.00	72.50	4	5,404	0.07%
2019/02/14	4	74.68	7	74.86	74.10	-3	5,410	-0.06%
2019/02/13	9	75.63	2	77.05	74.80	7	5,440	0.13%
2019/02/12	3	74.80	1	75.50	75.00	2	5,329	0.04%
2019/02/11	5	74.44	0	0.00	74.80	5	5,362	0.09%
2019/01/30	2	74.10	7	74.64	73.50	-5	5,743	-0.09%
2019/01/29	10	73.40	1	74.20	74.00	9	6,050	0.15%
2019/01/28	2	72.95	2	73.05	72.70	0	6,021	0.00%
2019/01/25	3	73.50	2	73.75	73.20	1	6,071	0.02%
2019/01/24	25	72.68	2	73.10	72.50	23	6,106	0.38%
2019/01/23	1	72.70	0	0.00	72.50	1	6,125	0.02%
2019/01/22	1	74.30	0	0.00	73.00	1	6,136	0.02%
2019/01/21	2	74.35	11	74.78	73.80	-9	6,157	-0.15%
2019/01/18	18	74.19	5	74.88	74.30	13	6,148	0.21%
2019/01/17	4	74.68	2.3	75.47	72.70	1.7	5,990	0.03%
2019/01/16	41	74.75	4	75.25	74.10	37	5,890	0.63%
2019/01/15	21	74.31	11	74.33	75.50	10	5,839	0.17%
2019/01/14	12	75.10	145	74.72	75.10	-133	5,709	-2.33%	大賣/鉅額交易
2019/01/11	10	71.80	14	73.29	71.80	-4	5,386	-0.07%
2019/01/10	143	71.25	67	71.81	71.50	76	5,164	1.47%	大買/
2019/01/09	65	68.60	4	69.38	67.60	61	4,877	1.25%
2019/01/08	68	68.37	6	66.23	68.50	62	4,827	1.28%
2019/01/07	35	66.16	0	0.00	66.40	35	4,801	0.73%
2019/01/04	0	0.00	30	62.93	64.00	-30	4,813	-0.62%
2019/01/03	3	67.17	4	65.75	65.30	-1	4,893	-0.02%
2019/01/02	9	67.11	2	67.60	67.00	7	4,968	0.14%
2018/12/28	31	66.96	29	66.49	66.20	2	4,990	0.04%
2018/12/27	18	64.77	2.3	65.21	65.20	15.7	4,989	0.31%
2018/12/26	10	63.18	0	0.00	62.70	10	4,986	0.20%
2018/12/25	6	63.73	2	63.70	63.70	4	5,055	0.08%
2018/12/22	2	64.15	0	0.00	63.80	2	5,205	0.04%
2018/12/20	4	65.60	93	64.10	64.50	-89	5,217	-1.71%
2018/12/19	0	0.00	1	67.40	66.30	-1	5,225	-0.02%
2018/12/18	0	0.00	1	68.50	66.70	-1	5,263	-0.02%
2018/12/17	1	68.50	10	67.82	68.60	-9	5,355	-0.17%
2018/12/14	4	68.03	1	67.50	67.50	3	5,358	0.06%
2018/12/13	111	68.87	25	67.96	67.40	86	5,338	1.61%	大買/
2018/12/12	14	66.69	3	65.90	67.70	11	5,285	0.21%
2018/12/11	7	64.63	0	0.00	64.60	7	5,251	0.13%
2018/12/07	3	65.63	0	0.00	65.60	3	5,273	0.06%
2018/12/05	1	67.40	0	0.00	66.90	1	5,326	0.02%
2018/12/04	0	0.00	90	69.61	69.90	-90	5,422	-1.66%
2018/12/03	90	70.86	0	0.00	69.80	90	5,413	1.66%
2018/11/30	1	66.40	0	0.00	66.70	1	5,250	0.02%
2018/11/29	2	69.10	0	0.00	66.50	2	5,216	0.04%
2018/11/28	0	0.00	18	66.78	68.00	-18	5,100	-0.35%
2018/11/26	2	64.65	2	65.40	65.00	0	4,961	0.00%
2018/11/23	2	64.10	10	64.50	64.40	-8	4,940	-0.16%
2018/11/22	30	68.80	21	68.50	64.10	9	4,887	0.18%
2018/11/20	0	0.00	8	62.70	62.90	-8	4,632	-0.17%
2018/11/19	5	63.48	3	63.40	63.50	2	4,629	0.04%
2018/11/16	1	62.70	3	62.60	62.60	-2	4,624	-0.04%
2018/11/15	2	61.15	0	0.00	61.70	2	4,569	0.04%
2018/11/14	1	62.10	0	0.00	60.80	1	4,587	0.02%
2018/11/13	3	61.17	5	59.46	62.20	-2	4,617	-0.04%
2018/11/12	1	62.60	0	0.00	61.10	1	4,614	0.02%
2018/11/09	0	0.00	0.3	62.50	62.00	-0.3	4,641	-0.01%
2018/11/08	0	0.00	1.1	64.02	61.80	-1.1	4,694	-0.02%
2018/11/07	172	62.40	195	62.88	63.00	-23	4,732	-0.49%	大買/大賣/
2018/11/06	20	62.62	11	63.64	62.50	9	4,522	0.20%
2018/11/05	4	59.60	6	59.48	60.60	-2	4,226	-0.05%
2018/11/02	14	59.50	0	0.00	58.20	14	4,408	0.32%
2018/11/01	0	0.00	1	54.60	57.90	-1	4,733	-0.02%
2018/10/26	1	58.10	0	0.00	54.80	1	4,844	0.02%
2018/10/24	1	58.00	0	0.00	60.20	1	4,759	0.02%
2018/10/23	0	0.00	5	60.08	58.00	-5	4,734	-0.11%
2018/10/22	2	61.10	0	0.00	60.90	2	4,739	0.04%
2018/10/19	3	59.40	0	0.00	59.70	3	4,740	0.06%
2018/10/17	0	0.00	3	59.77	58.50	-3	4,821	-0.06%
2018/10/16	3	59.00	0	0.00	57.80	3	4,898	0.06%
2018/10/05	1	67.00	0	0.00	67.00	1	5,060	0.02%
2018/08/27	10	79.40	0	0.00	80.40	10	7,822	0.13%
2018/08/23	0	0.00	1	80.70	79.30	-1	7,938	-0.01%
2018/08/17	1	79.60	0	0.00	79.50	1	8,203	0.01%
2018/08/15	0	0.00	8	81.15	80.00	-8	8,296	-0.10%
2018/08/14	0	0.00	1	83.00	81.60	-1	8,375	-0.01%
2018/08/13	0	0.00	4	83.60	82.60	-4	8,370	-0.05%
2018/08/10	0	0.00	1	90.80	88.30	-1	8,213	-0.01%
2018/08/07	0	0.00	6	83.72	83.90	-6	7,839	-0.08%
2018/07/26	0	0.00	1	88.40	88.10	-1	7,950	-0.01%
2018/07/25	1	89.40	0	0.00	88.50	1	7,991	0.01%
2018/07/23	0	0.00	1	88.70	89.50	-1	8,134	-0.01%
2018/07/19	0	0.00	1	91.30	91.10	-1	8,116	-0.01%
2018/07/16	21	91.42	0	0.00	91.70	21	8,455	0.25%
2018/07/13	1	91.50	0	0.00	91.00	1	8,549	0.01%
2018/07/09	1	87.90	0	0.00	87.30	1	9,676	0.01%
2018/07/06	0	0.00	6	86.38	89.40	-6	9,702	-0.06%
2018/06/28	0	0.00	5	91.70	91.70	-5	9,635	-0.05%
2018/06/22	0	0.00	1	96.40	96.80	-1	9,646	-0.01%
2018/06/15	3	106.50	10	108.50	107.00	-7	10,086	-0.07%
2018/06/14	20	112.00	20	110.75	110.00	0	10,122	0.00%
2018/06/13	4	111.88	0	0.00	109.50	4	10,003	0.04%
2018/06/12	13	113.92	0	0.00	111.50	13	9,896	0.13%
2018/06/11	46	111.45	40	111.69	111.00	6	9,973	0.06%
2018/05/30	0	0.00	2	93.50	93.20	-2	9,150	-0.02%
2018/05/23	0	0.00	0.4	92.40	92.10	-0.4	9,867	0.00%
2018/05/09	10	93.60	10	92.30	90.30	0	10,770	0.00%
2018/05/08	8	91.11	0	0.00	90.70	8	10,944	0.07%
2018/04/26	10	96.00	6	90.30	89.90	4	12,914	0.03%
2018/04/18	0	0.00	1	115.00	107.00	-1	12,497	-0.01%
2018/04/16	0	0.00	1	105.00	104.00	-1	11,418	-0.01%
2018/04/03	1	100.50	3	102.00	100.50	-2	11,428	-0.02%
2018/03/27	0	0.00	1	107.00	105.00	-1	11,935	-0.01%
2018/03/26	0	0.00	3	103.83	104.00	-3	11,928	-0.03%
2018/03/22	0	0.00	11	110.73	107.50	-11	11,923	-0.09%
2018/03/21	40	111.63	42	110.80	111.50	-2	11,799	-0.02%
2018/03/08	0	0.00	30	104.07	104.00	-30	11,748	-0.26%
2018/03/07	3	106.00	0.5	104.00	103.00	2.5	11,836	0.02%
2018/03/06	23	106.26	29	104.88	106.00	-6	11,998	-0.05%
2018/03/05	0	0.00	7	106.57	105.50	-7	12,005	-0.06%
2018/03/02	21	107.52	5	106.50	107.50	16	11,990	0.13%
2018/03/01	0	0.00	52	110.13	110.00	-52	11,933	-0.44%
2018/02/27	32	109.17	0	0.00	110.00	32	11,587	0.28%
2018/02/23	4	104.00	16	103.03	100.50	-12	11,390	-0.11%
2018/02/21	25	100.70	34	99.29	100.50	-9	11,855	-0.08%
2018/02/12	1	95.40	0	0.00	93.00	1	11,861	0.01%
2018/02/09	0	0.00	1	90.10	96.00	-1	12,282	-0.01%
2018/02/07	0	0.00	132	101.92	97.80	-132	12,194	-1.08%	大賣/鉅額交易
2018/02/06	110	103.39	40	98.71	97.80	70	12,216	0.57%	大買/
2018/02/02	0	0.00	20	112.50	112.50	-20	12,119	-0.17%
2018/02/01	50	113.50	26	118.12	114.00	24	12,158	0.20%
2018/01/31	350	118.50	10	118.50	118.00	340	12,072	2.82%	大買/鉅額交易
2018/01/29	145	122.38	135	121.37	124.00	10	12,033	0.08%	大買/大賣/
2018/01/26	47	116.83	0	0.00	116.00	47	11,783	0.40%
2018/01/25	41	113.85	255	111.58	116.00	-214	11,579	-1.85%	大賣/鉅額交易
2018/01/24	600	105.50	366	105.50	105.50	234	10,980	2.13%	大買/大賣/鉅額交易
2018/01/17	0	0.00	1	100.00	99.50	-1	12,261	-0.01%
2018/01/11	0	0.00	10	94.97	95.30	-10	13,567	-0.07%
2018/01/04	0	0.00	1	99.90	99.70	-1	15,107	-0.01%
2018/01/02	2	94.60	0	0.00	98.40	2	16,449	0.01%