威強電 (3022)-富邦券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.6
漲跌
▲1.7
漲幅
+2.13%
成交量
2,367張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	80.2	81.65	182	81.68	81.60	-101.8	693	-14.69%	大賣/鉅額交易
2024/11/20	387.8	81.10	85	80.56	79.90	302.8	667	45.38%	大買/鉅額交易
2024/11/19	53.7	77.74	50	79.01	79.30	3.7	636	0.58%
2024/11/18	0	0.00	1	78.00	76.80	-1	624	-0.16%
2024/11/15	2.3	76.29	1	76.50	76.50	1.3	632	0.21%
2024/11/14	0	0.00	0.7	73.99	73.40	-0.7	632	-0.10%
2024/11/12	0	0.00	1.3	74.42	74.00	-1.3	646	-0.20%
2024/11/11	1	74.50	1.5	74.32	75.00	-0.5	658	-0.07%
2024/11/08	2	76.35	0.9	76.49	77.40	1.1	660	0.17%
2024/10/29	0	0.00	2	76.50	76.90	-2	894	-0.22%
2024/10/25	0.4	78.62	0	0.00	79.10	0.4	967	0.04%
2024/10/21	2.4	78.09	0	0.00	77.50	2.4	1,167	0.20%
2024/10/16	0	0.00	7.2	76.89	77.20	-7.2	1,573	-0.46%
2024/10/14	8.4	76.72	0.8	76.75	77.20	7.6	2,071	0.37%
2024/10/11	4.8	75.87	0	0.00	75.70	4.8	2,185	0.22%
2024/10/09	0	0.00	0.4	76.50	76.30	-0.4	2,194	-0.02%
2024/10/08	0	0.00	6.2	76.30	77.00	-6.2	2,195	-0.28%
2024/10/07	2.2	77.31	2	77.45	77.50	0.2	2,195	0.01%
2024/10/04	3	77.33	0	0.00	77.40	3	2,198	0.14%
2024/10/01	5	78.70	0	0.00	77.90	5	2,208	0.23%
2024/09/30	1	77.70	0.7	76.72	76.20	0.3	2,206	0.01%
2024/09/27	0	0.00	0.8	77.95	78.00	-0.8	2,208	-0.04%
2024/09/26	0	0.00	2	78.30	77.80	-2	2,206	-0.09%
2024/09/24	14	76.98	2.5	76.82	77.00	11.5	2,199	0.52%
2024/09/23	0	0.00	0.6	77.10	77.00	-0.6	2,199	-0.03%
2024/09/20	3	76.73	0	0.00	77.00	3	2,199	0.14%
2024/09/18	0	0.00	0.9	76.03	75.40	-0.9	2,210	-0.04%
2024/09/16	5	76.04	0	0.00	75.80	5	2,208	0.23%
2024/09/11	0	0.00	0.6	74.40	74.50	-0.6	2,213	-0.03%
2024/09/09	1	75.00	0	0.00	75.80	1	2,213	0.05%
2024/09/02	0	0.00	0.6	79.92	79.60	-0.6	2,250	-0.03%
2024/08/30	2.8	80.14	0	0.00	79.80	2.8	2,286	0.12%
2024/08/26	0	0.00	2	79.25	80.00	-2	2,441	-0.08%
2024/08/22	3	82.20	0	0.00	81.50	3	2,442	0.12%
2024/08/21	0.6	81.46	1	82.00	81.60	-0.4	2,457	-0.02%
2024/08/19	1	81.80	3	81.82	81.30	-2	2,445	-0.08%
2024/08/16	0	0.00	3.5	80.10	80.20	-3.5	2,432	-0.14%
2024/08/13	1	78.90	0	0.00	78.90	1	2,410	0.04%
2024/08/06	8.6	70.20	0	0.00	71.50	8.6	2,413	0.36%
2024/08/05	4	75.08	42	73.80	73.80	-38	2,350	-1.62%
2024/08/02	1	82.80	0	0.00	82.00	1	2,297	0.04%
2024/08/01	0	0.00	2	85.90	86.30	-2	2,269	-0.09%
2024/07/31	40	83.78	0	0.00	82.30	40	2,237	1.79%
2024/07/30	2	82.10	0.4	82.58	83.00	1.6	2,221	0.07%
2024/07/29	0	0.00	9	88.08	84.20	-9	2,161	-0.42%
2024/07/26	6.8	89.95	0	0.00	89.40	6.8	2,097	0.32%
2024/07/23	140	92.14	0	94.20	92.90	140	2,071	6.76%	大買/鉅額交易
2024/07/19	273	95.76	3	98.10	93.70	270	1,962	13.76%	大買/鉅額交易
2024/07/18	10.1	96.87	0	0.00	98.20	10.1	1,819	0.55%
2024/07/17	42	96.53	0	0.00	96.20	42	1,658	2.53%
2024/07/16	63	98.12	218.4	98.29	98.10	-155.4	1,562	-9.95%	大賣/鉅額交易
2024/07/15	273	96.90	83	96.94	95.00	190	1,395	13.62%	大買/鉅額交易
2024/07/12	43	88.64	33	90.50	92.20	10	1,094	0.91%
2024/07/08	0.4	83.85	0	0.00	83.90	0.4	991	0.04%
2024/07/05	0.3	84.47	0	0.00	84.50	0.3	991	0.03%
2024/07/01	0	0.00	0.7	81.30	81.10	-0.7	987	-0.07%
2024/06/27	2	80.60	0	0.00	80.70	2	991	0.20%
2024/06/13	39	82.50	0	0.00	82.50	39	1,077	3.62%
2024/06/07	0	0.00	2.3	85.63	85.30	-2.3	1,043	-0.22%
2024/06/06	0	0.00	13.8	86.44	85.00	-13.8	1,044	-1.32%
2024/06/05	0	0.00	2	88.00	86.40	-2	1,058	-0.19%
2024/06/04	18.8	88.89	2.5	89.50	88.50	16.3	1,031	1.59%
2024/06/03	1	88.10	2	87.40	87.40	-1	932	-0.11%
2024/05/27	1	84.19	0	0.00	85.40	1	872	0.12%
2024/05/24	2	83.00	0	0.00	83.40	2	891	0.22%
2024/05/16	0	0.00	0.2	83.60	83.80	-0.2	919	-0.02%
2024/05/15	0	84.00	0	0.00	84.10	0	905	0.00%
2024/05/13	0.2	82.30	0	0.00	82.50	0.2	869	0.02%
2024/04/17	0	0.00	0.6	78.11	78.40	-0.6	779	-0.08%
2024/04/08	0	0.00	0	82.10	81.60	0	785	0.00%
2024/04/01	0	0.00	1	82.50	82.80	-1	777	-0.13%
2024/03/14	0	0.00	0.6	79.20	78.80	-0.6	726	-0.08%
2024/03/13	0	0.00	0.7	79.95	79.40	-0.7	739	-0.10%
2024/03/11	0	0.00	4.5	79.96	79.70	-4.5	758	-0.59%
2024/03/08	0	0.00	1	83.60	83.00	-1	743	-0.13%
2024/03/07	0	0.00	0.6	84.17	83.60	-0.6	749	-0.08%
2024/03/05	0	0.00	0.1	84.60	84.70	-0.1	850	-0.01%
2024/02/27	0.1	83.88	0.6	83.80	83.70	-0.5	847	-0.06%
2024/02/19	0	0.00	4	81.60	82.20	-4	847	-0.47%
2024/02/15	6	80.28	0	0.00	80.90	6	857	0.70%
2024/01/17	0	0.00	1	77.00	77.30	-1	1,038	-0.10%
2024/01/11	1	78.20	0	0.00	78.70	1	1,053	0.09%
2024/01/10	0	0.00	2.5	77.90	77.60	-2.5	1,060	-0.24%
2024/01/09	0	0.00	3.2	80.22	78.80	-3.2	1,056	-0.30%
2024/01/08	3	83.27	0	0.00	83.20	3	1,024	0.29%
2024/01/05	0	0.00	2	83.25	83.20	-2	1,031	-0.19%
2024/01/04	0	0.00	1	83.50	83.00	-1	1,049	-0.10%
2024/01/03	3	84.30	0	0.00	84.10	3	1,092	0.27%
2023/12/25	0	0.00	0.6	82.40	82.50	-0.6	1,100	-0.05%
2023/12/19	0	0.00	1.4	82.43	82.30	-1.4	1,105	-0.13%
2023/12/14	1	83.90	0	0.00	83.90	1	1,094	0.09%
2023/12/11	0	0.00	1	83.86	83.80	-1	1,087	-0.09%
2023/12/07	0	0.00	0.6	84.80	84.30	-0.6	1,069	-0.05%
2023/12/06	0	0.00	0.5	85.80	85.80	-0.5	1,062	-0.05%
2023/12/05	0	0.00	1.3	85.33	85.20	-1.3	1,056	-0.12%
2023/12/01	1.8	87.33	0	0.00	87.10	1.8	1,028	0.17%
2023/11/30	2.6	85.29	0	0.00	86.70	2.6	999	0.26%
2023/11/27	0	0.00	2.4	81.81	81.10	-2.4	937	-0.26%
2023/11/21	3.5	81.99	5	82.40	82.50	-1.5	945	-0.16%
2023/11/20	0.6	80.87	0	0.00	81.10	0.6	923	0.06%
2023/11/09	3	77.60	0	0.00	77.50	3	913	0.33%
2023/11/06	4	77.30	4	76.25	75.20	0	874	0.00%
2023/10/31	0	0.00	0.9	68.90	68.50	-0.9	904	-0.09%
2023/10/19	0	0.00	0.9	69.70	70.50	-0.9	1,034	-0.09%
2023/10/18	5	70.10	1	70.88	70.00	4	1,037	0.38%
2023/10/16	0	0.00	1	72.40	72.60	-1	1,074	-0.10%
2023/10/11	5	74.10	1.7	73.88	73.10	3.3	1,186	0.28%
2023/10/06	5	78.60	1.2	78.50	78.40	3.8	1,185	0.32%
2023/09/21	5	78.60	0.8	78.55	78.30	4.2	1,731	0.24%
2023/09/20	0	0.00	0.6	79.60	79.70	-0.6	1,746	-0.03%
2023/09/19	0	0.00	0.4	80.40	80.10	-0.4	1,786	-0.02%
2023/09/18	0	0.00	0.5	80.60	80.50	-0.5	1,801	-0.03%
2023/09/15	0	0.00	1	81.00	81.00	-1	1,815	-0.06%
2023/09/12	2	80.05	0.4	80.00	79.90	1.6	2,028	0.08%
2023/09/11	5	80.10	0	0.00	79.70	5	2,358	0.21%
2023/08/31	0	0.00	0.1	81.50	81.50	-0.1	2,782	0.00%
2023/08/21	0	0.00	3	79.87	79.50	-3	2,958	-0.10%
2023/08/10	0	0.00	2	80.30	80.00	-2	4,214	-0.05%
2023/08/08	1	83.50	7	82.64	83.10	-6	4,237	-0.14%
2023/08/07	7	84.13	5	84.26	84.50	2	4,227	0.05%
2023/08/02	0	0.00	1.2	79.01	78.70	-1.2	4,206	-0.03%
2023/08/01	0	0.00	1	81.40	81.20	-1	4,195	-0.02%
2023/07/28	2	83.45	1	82.20	83.30	1	4,177	0.02%
2023/07/27	2	83.25	0	0.00	82.80	2	4,166	0.05%
2023/07/24	0	0.00	2	81.05	81.10	-2	4,143	-0.05%
2023/07/21	0	0.00	2.7	82.05	82.20	-2.7	4,134	-0.06%
2023/07/20	0	0.00	0.8	83.60	83.10	-0.8	4,146	-0.02%
2023/07/18	1	88.30	3	87.70	88.30	-2	4,129	-0.05%
2023/07/14	2	85.75	0	0.00	87.40	2	4,165	0.05%
2023/07/13	2	84.35	0.9	84.70	84.40	1.1	4,192	0.03%
2023/07/11	6	84.38	1	84.00	83.70	5	4,141	0.12%
2023/07/10	2	83.85	7.2	85.95	83.80	-5.2	4,133	-0.13%
2023/07/07	22	93.60	0	0.00	92.90	22	4,009	0.55%
2023/07/06	0	0.00	10.4	94.53	95.00	-10.4	4,020	-0.26%
2023/07/05	55	96.17	8	96.33	95.30	47	3,997	1.18%
2023/07/04	13	94.82	8	94.26	94.60	5	3,930	0.13%
2023/07/03	10.6	92.90	0	0.00	93.60	10.6	3,872	0.27%
2023/06/30	1	89.60	0	0.00	90.10	1	3,858	0.03%
2023/06/29	2	88.60	0	0.00	88.60	2	3,939	0.05%
2023/06/28	2	88.70	0	0.00	88.20	2	3,957	0.05%
2023/06/27	0	0.00	1.7	89.50	88.70	-1.7	3,965	-0.04%
2023/06/21	2	91.65	0	0.00	91.80	2	4,018	0.05%
2023/06/19	6	91.72	0.2	91.80	91.10	5.8	4,250	0.14%
2023/06/15	1	97.40	9.7	98.02	96.70	-8.7	4,091	-0.21%
2023/06/13	2	93.60	0	0.00	92.80	2	3,565	0.06%
2023/06/09	2	91.70	0	0.00	91.70	2	3,549	0.06%
2023/06/08	0	0.00	9.1	91.86	90.20	-9.1	3,598	-0.25%
2023/06/07	11	92.30	0	0.00	92.30	11	3,651	0.30%
2023/06/06	0	0.00	8	91.60	90.80	-8	3,787	-0.21%
2023/06/05	92.5	92.21	0	0.00	91.90	92.5	3,928	2.36%
2023/06/02	0	0.00	17.2	90.69	90.20	-17.2	4,058	-0.42%
2023/06/01	15	91.23	52	91.02	92.00	-37	4,039	-0.92%
2023/05/31	3	89.20	0	0.00	90.10	3	4,026	0.07%
2023/05/30	2	89.65	16.3	90.37	88.80	-14.3	4,052	-0.35%
2023/05/29	1	91.30	0	0.00	91.20	1	4,042	0.02%
2023/05/26	1	89.90	0	0.00	89.50	1	4,057	0.02%
2023/05/25	0	0.00	74	91.05	90.30	-74	4,056	-1.82%
2023/05/24	2	93.25	235	92.04	92.10	-233	4,069	-5.73%	大賣/鉅額交易
2023/05/23	8	92.19	279	92.11	91.40	-271	4,099	-6.61%	大賣/鉅額交易
2023/05/22	266	91.32	591	90.55	90.80	-325	4,197	-7.74%	大買/大賣/鉅額交易
2023/05/19	405	92.92	503	93.05	92.10	-98	4,316	-2.27%	大買/大賣/
2023/05/18	2	94.95	3	98.10	95.40	-1	4,288	-0.02%
2023/05/17	7	95.73	631	94.89	97.10	-624	4,163	-14.99%	大賣/鉅額交易
2023/05/16	84	92.65	667	91.37	93.00	-583	3,737	-15.60%	大賣/鉅額交易
2023/05/15	5.7	84.85	8	84.11	84.60	-2.3	3,358	-0.07%
2023/05/12	6.2	83.09	1	83.30	83.80	5.2	3,375	0.15%
2023/05/11	1	82.70	2	82.40	81.90	-1	3,402	-0.03%
2023/05/10	2	82.70	3	82.70	82.90	-1	3,735	-0.03%
2023/05/09	0	0.00	1	82.30	81.70	-1	3,797	-0.03%
2023/05/08	4	81.85	0	0.00	81.50	4	3,779	0.11%
2023/05/05	0	0.00	1	80.70	80.80	-1	3,796	-0.03%
2023/05/04	2	80.00	0	0.00	79.90	2	3,799	0.05%
2023/05/03	1	79.60	0	0.00	79.80	1	3,805	0.03%
2023/05/02	0	0.00	3	78.82	79.00	-3	3,806	-0.08%
2023/04/28	4	77.88	3	78.40	79.00	1	3,813	0.03%
2023/04/27	2	76.10	0	0.00	76.60	2	3,824	0.05%
2023/04/24	0	0.00	2.5	77.95	77.40	-2.5	3,822	-0.06%
2023/04/21	0	0.00	3	78.50	77.80	-3	3,818	-0.08%
2023/04/20	0	0.00	1.5	80.54	80.20	-1.5	3,809	-0.04%
2023/04/19	0	0.00	5	84.70	82.30	-5	3,812	-0.13%
2023/04/18	11	85.25	0	0.00	86.10	11	3,741	0.29%
2023/04/13	0	0.00	2	84.60	84.40	-2	3,690	-0.05%
2023/04/12	2	85.00	0	0.00	84.60	2	3,668	0.05%
2023/04/11	0	0.00	215	85.04	83.50	-215	3,654	-5.88%	大賣/鉅額交易
2023/04/10	1	85.20	0	0.00	84.80	1	3,616	0.03%
2023/04/07	0	0.00	203	85.70	85.80	-203	3,608	-5.63%	大賣/鉅額交易
2023/03/31	0	0.00	207	85.23	85.30	-207	3,587	-5.77%	大賣/鉅額交易
2023/03/30	7.6	85.54	20	85.35	85.50	-12.4	3,582	-0.35%
2023/03/29	0	0.00	1	83.90	83.80	-1	3,500	-0.03%
2023/03/28	4.2	82.86	0	0.00	82.20	4.2	3,511	0.12%
2023/03/27	2	83.00	0	0.00	83.10	2	3,503	0.06%
2023/03/24	0	0.00	4	83.33	84.20	-4	3,519	-0.11%
2023/03/23	3	83.97	0	0.00	84.00	3	3,552	0.08%
2023/03/22	0	0.00	0.3	81.70	81.30	-0.3	3,438	-0.01%
2023/03/17	1	74.40	0	0.00	74.10	1	3,507	0.03%
2023/03/16	0	0.00	1	73.20	73.20	-1	3,572	-0.03%
2023/03/15	1	74.20	0	0.00	73.70	1	3,576	0.03%
2023/03/14	1	73.90	0	0.00	73.30	1	3,592	0.03%
2023/03/10	0	0.00	143.9	79.96	77.80	-143.9	3,548	-4.06%	大賣/鉅額交易
2023/03/09	1	84.10	0	0.00	83.40	1	3,502	0.03%
2023/03/08	0	0.00	420	83.31	83.90	-420	3,368	-12.47%	大賣/鉅額交易
2023/03/07	0	0.00	178	85.57	84.30	-178	3,213	-5.54%	大賣/鉅額交易
2023/03/06	0	0.00	272	82.80	82.70	-272	3,080	-8.83%	大賣/鉅額交易
2023/03/02	0	0.00	13	82.49	81.70	-13	3,288	-0.40%
2023/03/01	0	0.00	10	82.80	82.40	-10	3,324	-0.30%
2023/02/24	0	0.00	1.1	82.22	81.80	-1.1	3,336	-0.03%
2023/02/22	2	82.40	1	82.30	82.90	1	3,372	0.03%
2023/02/21	1	84.00	0	0.00	83.30	1	3,468	0.03%
2023/02/20	4	86.15	511	85.52	84.50	-507	3,523	-14.39%	大賣/鉅額交易
2023/02/17	18.1	83.74	2	83.95	86.70	16.1	3,454	0.47%
2023/02/16	28	82.45	9	81.89	81.70	19	3,299	0.58%
2023/02/15	8.3	80.13	6	79.10	80.60	2.3	3,229	0.07%
2023/02/14	4.2	79.93	5.1	80.00	79.00	-0.9	3,214	-0.03%
2023/02/13	7	78.77	7	77.53	78.90	0	3,216	0.00%
2023/02/10	4	80.25	12	78.56	77.70	-8	3,242	-0.25%
2023/02/09	8	79.00	1	77.80	79.00	7	3,216	0.22%
2023/02/08	11.2	80.15	1	80.70	79.00	10.2	3,189	0.32%
2023/02/07	0	0.00	20	80.40	80.40	-20	2,855	-0.70%
2023/02/06	0	0.00	4	73.95	73.10	-4	2,792	-0.14%
2023/02/03	3	75.47	0	0.00	74.60	3	2,791	0.11%
2023/02/02	0	0.00	2	74.00	74.60	-2	2,768	-0.07%
2023/02/01	0	0.00	1.1	74.76	74.20	-1.1	2,761	-0.04%
2023/01/31	3.5	74.06	1	73.50	74.00	2.5	2,755	0.09%
2023/01/30	1	73.80	0	0.00	73.70	1	2,757	0.04%
2023/01/17	72	73.18	3	72.47	73.10	69	2,752	2.51%
2023/01/16	3	71.43	48	70.82	71.50	-45	2,734	-1.65%
2023/01/13	0	0.00	2	70.70	69.10	-2	2,742	-0.07%
2023/01/12	1.8	71.16	18	71.33	71.00	-16.2	2,745	-0.59%
2023/01/09	0	0.00	0.1	72.10	71.70	-0.1	2,780	0.00%
2023/01/06	2	73.85	0	0.00	73.80	2	2,768	0.07%
2023/01/05	0	0.00	2	74.35	73.80	-2	2,793	-0.07%
2022/12/23	0	0.00	31	74.34	74.00	-31	2,975	-1.04%
2022/12/19	0	0.00	2	76.60	75.90	-2	3,126	-0.06%
2022/12/15	10	77.70	0	0.00	78.40	10	3,325	0.30%
2022/12/14	0	0.00	5	79.70	79.90	-5	3,340	-0.15%
2022/12/08	0	0.00	5	76.20	77.80	-5	3,578	-0.14%
2022/12/07	5	75.62	0	0.00	74.90	5	3,578	0.14%
2022/12/06	26	75.29	20	75.95	76.00	6	3,681	0.16%
2022/12/05	0	0.00	4	75.83	74.70	-4	3,842	-0.10%
2022/12/01	0	0.00	30	73.20	73.70	-30	4,005	-0.75%
2022/11/30	0	0.00	1	71.40	71.70	-1	4,027	-0.02%
2022/11/29	2	70.90	0	0.00	70.70	2	4,040	0.05%
2022/11/25	70	71.55	70	71.46	71.20	0	4,145	0.00%
2022/11/24	85	70.35	30	68.30	70.50	55	4,139	1.33%
2022/11/23	30	68.29	0	0.00	67.90	30	4,151	0.72%
2022/11/22	20	66.95	0	0.00	67.80	20	4,129	0.48%
2022/11/18	10	66.00	3	66.80	66.20	7	4,276	0.16%
2022/11/17	1	65.60	5	67.60	67.10	-4	4,283	-0.09%
2022/11/16	8	63.65	10.2	61.13	64.60	-2.2	4,271	-0.05%
2022/11/15	6	61.05	0	0.00	60.80	6	4,265	0.14%
2022/11/14	6	60.48	0	0.00	60.30	6	4,204	0.14%
2022/11/10	31	58.35	0	0.00	58.40	31	4,190	0.74%
2022/11/09	0.2	58.50	0	0.00	58.20	0.2	4,238	0.00%
2022/10/18	0	0.00	307	55.58	55.80	-307	4,559	-6.73%	大賣/鉅額交易
2022/10/17	0	0.00	33	53.55	54.70	-33	4,567	-0.72%
2022/10/14	0	0.00	1	56.10	55.50	-1	4,564	-0.02%
2022/10/06	16	58.25	0	0.00	58.30	16	4,728	0.34%
2022/10/05	6	57.95	0	0.00	57.70	6	4,727	0.13%
2022/09/29	0	0.00	1	55.20	54.60	-1	4,563	-0.02%
2022/09/23	0	0.00	1	59.00	58.10	-1	4,326	-0.02%
2022/09/22	0	0.00	7	61.20	60.50	-7	4,180	-0.17%
2022/09/21	10	62.10	5	62.14	61.90	5	4,055	0.12%
2022/09/20	12	62.72	6	62.77	62.30	6	3,927	0.15%
2022/09/16	9	76.44	500	76.02	76.50	-491	3,648	-13.46%	大賣/鉅額交易
2022/09/15	20	77.29	0	0.00	76.70	20	3,537	0.57%
2022/09/14	9	76.17	500	76.02	76.50	-491	3,398	-14.45%	大賣/鉅額交易
2022/09/13	0	0.00	505	76.63	77.80	-505	3,305	-15.28%	大賣/鉅額交易
2022/09/12	0	0.00	500	76.97	76.00	-500	3,168	-15.78%	大賣/鉅額交易
2022/09/08	0	0.00	8	76.20	76.20	-8	2,962	-0.27%
2022/09/01	5	75.90	277.7	76.00	75.90	-272.7	2,512	-10.85%	大賣/鉅額交易
2022/08/31	110	74.31	0	0.00	75.10	110	2,401	4.58%	大買/鉅額交易
2022/08/30	23	74.63	10	75.40	75.40	13	2,304	0.56%
2022/08/25	0	0.00	28	72.65	72.20	-28	1,995	-1.40%
2022/08/24	28	69.55	0	0.00	69.30	28	1,828	1.53%
2022/08/23	10	67.40	70	66.89	68.00	-60	1,747	-3.43%
2022/08/22	60	66.12	1	68.00	68.00	59	1,604	3.68%
2022/08/17	0	0.00	2	62.40	61.80	-2	1,423	-0.14%
2022/08/16	0	0.00	5	62.80	62.80	-5	1,390	-0.36%
2022/08/11	5	59.70	12	61.20	59.70	-7	1,269	-0.55%
2022/08/10	5	59.70	0	0.00	59.70	5	1,216	0.41%
2022/08/09	6	59.80	1	58.40	59.80	5	1,183	0.42%
2022/08/08	0	0.00	2	58.35	58.20	-2	1,123	-0.18%
2022/08/04	0	0.00	2	53.70	54.90	-2	981	-0.20%
2022/08/03	3	54.70	1	54.10	54.10	2	906	0.22%
2022/08/02	0	0.00	2	54.50	54.50	-2	873	-0.23%
2022/07/26	0	0.00	6	52.00	52.00	-6	702	-0.85%
2022/07/19	0	0.00	6	52.60	52.60	-6	514	-1.17%
2022/07/14	4	45.65	0	0.00	45.75	4	228	1.75%
2022/07/06	1	46.15	0	0.00	45.60	1	161	0.62%
2022/06/30	1	46.20	0	0.00	46.05	1	107	0.93%
2022/06/29	2	45.60	0	0.00	45.55	2	91	2.18%
2022/06/15	1	45.30	0	0.00	45.25	1	76	1.31%
2022/04/26	1	44.90	0	0.00	44.90	1	129	0.77%
2022/04/21	1	45.40	0	0.00	45.40	1	128	0.78%
2021/11/30	81	44.40	0	0.00	43.90	81	224	36.02%
2021/11/22	37	44.11	0	0.00	44.30	37	152	24.32%
2021/11/12	0	0.00	10	43.70	43.70	-10	159	-6.26%
2021/10/19	0	0.00	22	44.08	44.10	-22	203	-10.79%
2021/07/30	67	52.56	0	0.00	52.70	67	374	17.91%
2021/04/20	0	0.00	4	58.10	58.90	-4	1,368	-0.29%
2021/03/09	0	0.00	10	52.83	53.70	-10	867	-1.15%
2021/02/03	0	0.00	46	51.24	51.10	-46	862	-5.34%
2021/01/29	0	0.00	19	52.50	50.50	-19	855	-2.22%
2021/01/11	10	55.31	3	56.00	55.10	7	600	1.17%
2020/08/20	0	0.00	10	45.60	44.80	-10	538	-1.86%
2020/08/10	12	48.98	2	48.90	51.10	10	504	1.98%
2020/08/07	0	0.00	33	49.46	49.85	-33	486	-6.79%
2020/08/04	0	0.00	2	50.30	50.20	-2	522	-0.38%
2020/08/03	0	0.00	36	49.78	49.70	-36	537	-6.70%
2020/07/30	20	47.25	0	0.00	48.50	20	527	3.79%
2020/07/28	9	47.20	0	0.00	46.85	9	525	1.71%
2020/07/27	42	47.28	0	0.00	47.05	42	523	8.02%
2020/03/30	4	30.25	0	0.00	29.80	4	241	1.66%
2020/03/27	3	30.58	0	0.00	30.70	3	238	1.26%
2020/03/25	5	30.96	0	0.00	30.60	5	228	2.19%
2020/01/02	0	0.00	2	53.50	53.90	-2	184	-1.08%
2019/12/09	14	53.42	0	0.00	53.70	14	233	5.99%
2019/12/06	31	53.26	0	0.00	53.50	31	242	12.79%
2019/10/21	61	56.40	0	0.00	57.00	61	482	12.63%
2019/10/18	110	56.16	0	0.00	56.10	110	480	22.91%	大買/鉅額交易
2019/10/08	72	53.69	0	0.00	53.90	72	452	15.91%
2019/10/01	62	53.23	0	0.00	54.20	62	437	14.17%
2019/09/27	38	52.40	0	0.00	52.90	38	433	8.76%
2019/07/01	0	0.00	15	33.32	33.40	-15	225	-6.64%
2019/06/21	0	0.00	1	32.60	32.70	-1	231	-0.43%
2019/06/14	16	32.80	0	0.00	32.70	16	248	6.44%
2019/04/22	0	0.00	5	34.25	34.05	-5	256	-1.95%
2019/04/18	0	0.00	43	34.30	34.35	-43	253	-16.94%
2019/03/19	0	0.00	11	34.02	34.00	-11	196	-5.59%
2019/03/14	0	0.00	4	33.61	33.70	-4	175	-2.28%
2019/03/13	0	0.00	3	35.50	33.85	-3	160	-1.86%
2019/03/07	0	0.00	16	35.65	35.65	-16	145	-10.97%
2018/12/04	0	0.00	44	32.82	32.75	-44	168	-26.12%
2018/11/13	5	31.36	0	0.00	31.40	5	237	2.11%
2018/11/08	15	32.95	0	0.00	32.55	15	250	6.00%
2018/08/29	0	0.00	40	39.91	39.60	-40	495	-8.07%
2018/08/28	0	0.00	2	38.20	38.95	-2	468	-0.43%
2018/07/05	4	36.84	0	0.00	36.40	4	524	0.76%
2018/06/19	12	38.90	0	0.00	38.30	12	513	2.34%
2018/06/15	30	39.45	0	0.00	39.10	30	510	5.88%
2018/05/23	21	32.89	0	0.00	32.85	21	362	5.79%
2018/05/21	17	32.96	0	0.00	33.00	17	363	4.68%
2018/05/08	12	35.05	0	0.00	35.15	12	335	3.58%
2018/04/09	80	38.04	0	0.00	38.15	80	331	24.14%
2018/03/26	0	0.00	37	37.73	37.90	-37	334	-11.07%
2018/03/21	0	0.00	37	38.51	38.35	-37	343	-10.77%
2018/03/19	19	39.24	0	0.00	38.90	19	345	5.50%
2018/02/21	16	39.86	0	0.00	40.20	16	357	4.47%
2018/02/07	0	0.00	57	39.64	39.70	-57	349	-16.30%
2018/02/06	16	39.89	0	0.00	39.60	16	352	4.54%
2018/02/01	19	41.04	0	0.00	40.80	19	343	5.54%
2018/01/23	17	40.47	0	0.00	40.40	17	357	4.76%
2018/01/18	10	40.05	0	0.00	40.05	10	355	2.82%