德律 (3030)-富邦券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
119.5
漲跌
▼6.0
漲幅
-4.78%
成交量
1,034張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	125.11	13.1	125.01	125.50	-0.1	1,346	-0.01%
2025/01/20	13.8	123.78	3	121.33	124.50	10.8	1,361	0.79%
2025/01/16	1.8	122.10	0	0.00	123.00	1.8	1,350	0.14%
2025/01/15	1	119.50	0.7	119.63	118.50	0.3	1,341	0.03%
2025/01/14	0	0.00	1.2	120.50	122.50	-1.2	1,336	-0.09%
2025/01/13	0	0.00	3.2	119.69	120.50	-3.2	1,395	-0.23%
2025/01/10	0.9	120.93	2.4	123.83	124.00	-1.5	1,401	-0.11%
2025/01/09	5	122.50	0.9	119.20	120.50	4.1	1,403	0.29%
2025/01/08	2.7	119.81	0	0.00	120.00	2.7	1,427	0.19%
2025/01/06	0	0.00	2.1	116.33	117.00	-2.1	1,432	-0.15%
2025/01/02	0.4	122.25	0	0.00	120.50	0.4	1,409	0.03%
2024/12/31	0	0.00	2.4	121.00	122.00	-2.4	1,420	-0.17%
2024/12/27	0	0.00	1.8	124.06	122.50	-1.8	1,468	-0.12%
2024/12/26	0	0.00	1.1	125.00	124.00	-1.1	1,477	-0.08%
2024/12/25	4	127.50	2.3	125.66	125.50	1.7	1,493	0.11%
2024/12/24	2	127.75	0	0.00	127.00	2	1,507	0.13%
2024/12/20	0	0.00	0.8	123.73	121.00	-0.8	1,552	-0.05%
2024/12/19	0	0.00	4.6	122.64	123.00	-4.6	1,602	-0.28%
2024/12/18	3.8	124.63	0	0.00	125.50	3.8	1,636	0.23%
2024/12/17	2.1	122.33	1	123.00	124.50	1.1	1,638	0.07%
2024/12/16	0	0.00	1.9	119.00	119.00	-1.9	1,630	-0.12%
2024/12/13	2	121.75	0.4	121.25	121.00	1.6	1,627	0.10%
2024/12/12	2.1	125.76	1.2	126.17	124.50	0.9	1,631	0.05%
2024/12/11	0	0.00	1	123.50	124.50	-1	1,636	-0.06%
2024/12/10	2.4	122.33	0	0.00	123.50	2.4	1,638	0.15%
2024/12/09	1	125.50	1.1	122.50	123.50	-0.1	1,662	0.00%
2024/12/06	1	126.00	1	127.00	127.00	0	1,644	0.00%
2024/12/04	30	127.03	0	0.00	127.50	30	1,668	1.80%
2024/12/03	27	128.46	0	0.00	125.50	27	1,719	1.57%
2024/12/02	0	129.50	0	0.00	127.50	0	1,759	0.00%
2024/11/29	0.2	129.03	0	0.00	130.00	0.2	1,746	0.01%
2024/11/28	1	130.00	0	0.00	130.50	1	1,737	0.06%
2024/11/27	0	0.00	1.7	135.71	133.50	-1.7	1,729	-0.10%
2024/11/26	0	0.00	3	138.40	137.00	-3	1,733	-0.17%
2024/11/25	11.5	144.52	11.6	145.14	139.00	-0.1	1,762	-0.01%
2024/11/22	43	144.37	38.4	145.77	146.00	4.6	1,686	0.27%
2024/11/20	0.6	130.85	0.4	130.25	129.50	0.2	1,624	0.02%
2024/11/19	0	131.00	0	0.00	131.50	0	1,648	0.00%
2024/11/13	0	0.00	1.1	140.27	139.00	-1.1	1,779	-0.06%
2024/11/12	0	0.00	2	138.75	139.50	-2	1,860	-0.11%
2024/11/11	1.6	142.23	0.2	142.51	141.50	1.4	1,925	0.07%
2024/11/08	9.2	140.35	1	139.00	140.50	8.2	1,967	0.42%
2024/11/07	1.4	132.28	0.4	131.25	131.00	1	1,951	0.05%
2024/11/05	1.6	132.00	0	0.00	132.00	1.6	2,038	0.08%
2024/11/01	0	0.00	0.1	131.50	132.50	-0.1	2,179	0.00%
2024/10/29	0	134.00	1	135.00	133.50	-1	2,237	-0.04%
2024/10/28	0	0.00	150	137.47	136.50	-150	2,231	-6.72%	大賣/鉅額交易
2024/10/24	0	0.00	0.1	142.00	142.00	-0.1	2,255	0.00%
2024/10/23	0	0.00	0.3	142.17	143.50	-0.3	2,274	-0.01%
2024/10/18	0.1	138.16	602.1	139.80	139.00	-602	2,335	-25.78%	大賣/鉅額交易
2024/10/16	3	142.50	0	0.00	142.50	3	2,316	0.13%
2024/10/15	28	145.75	97	146.01	144.00	-69	2,328	-2.96%
2024/10/09	0	0.00	0.2	138.00	137.50	-0.2	2,323	-0.01%
2024/09/30	1	144.00	0	0.00	141.50	1	2,437	0.04%
2024/09/27	0	0.00	1.8	145.96	144.50	-1.8	2,513	-0.07%
2024/09/26	3	153.00	1.3	148.07	147.50	1.7	2,544	0.07%
2024/09/25	780	152.57	0.4	153.73	153.00	779.6	2,554	30.52%	大買/鉅額交易
2024/09/24	0.3	153.00	73.8	153.08	149.50	-73.5	2,551	-2.88%
2024/09/23	74	155.28	0	0.00	153.50	74	2,533	2.92%
2024/09/20	0	0.00	0.1	146.00	145.50	-0.1	2,522	0.00%
2024/09/19	0.6	142.78	0	0.00	143.00	0.6	2,533	0.03%
2024/09/13	1.2	144.90	1	141.90	145.50	0.2	2,655	0.01%
2024/09/11	0	0.00	3	138.00	138.00	-3	2,761	-0.11%
2024/09/10	3	144.50	1.3	141.44	141.00	1.7	2,796	0.06%
2024/09/09	0.3	138.65	0	0.00	140.00	0.3	2,824	0.01%
2024/09/06	0.8	140.75	0	0.00	138.00	0.8	2,919	0.03%
2024/09/04	40	134.90	383	131.27	132.00	-343	3,085	-11.12%	大賣/鉅額交易
2024/09/03	1	154.50	49	150.70	143.50	-48	3,123	-1.54%
2024/08/30	1	160.00	0	0.00	159.50	1	3,529	0.03%
2024/08/29	0	0.00	1	162.00	162.50	-1	3,646	-0.03%
2024/08/28	0	0.00	13.3	160.25	160.00	-13.3	3,764	-0.35%
2024/08/27	50	159.27	0	0.00	162.50	50	3,854	1.30%
2024/08/26	52	161.78	0	0.00	156.50	52	3,913	1.33%
2024/08/23	39	155.40	3	153.50	159.00	36	4,018	0.90%
2024/08/22	3.2	153.53	0	154.48	153.50	3.2	4,123	0.08%
2024/08/21	0	0.00	1.9	156.14	156.50	-1.9	4,207	-0.05%
2024/08/20	0	0.00	3.2	159.32	160.00	-3.2	4,268	-0.07%
2024/08/19	214.4	159.32	2.4	161.04	162.00	212	4,381	4.84%	大買/鉅額交易
2024/08/16	5	158.30	14.2	156.33	153.00	-9.2	4,436	-0.21%
2024/08/15	0.4	153.25	2	152.25	153.50	-1.6	4,573	-0.03%
2024/08/14	17	156.12	9	153.16	153.00	8	4,650	0.17%
2024/08/13	368.8	148.89	0	0.00	150.50	368.8	4,664	7.91%	大買/鉅額交易
2024/08/12	2	146.00	2	140.15	141.00	0	4,726	0.00%
2024/08/09	1	132.44	0	0.00	133.00	1	4,737	0.02%
2024/08/08	0	0.00	194	127.15	125.00	-194	4,737	-4.09%	大賣/鉅額交易
2024/08/07	1	124.00	0	0.00	132.00	1	4,792	0.02%
2024/08/06	2	122.00	4	120.50	122.00	-2	4,832	-0.04%
2024/08/05	0	0.00	1	132.00	125.50	-1	4,830	-0.02%
2024/08/02	0	0.00	10.6	139.80	139.00	-10.6	4,857	-0.22%
2024/08/01	3	148.00	0	0.00	148.00	3	4,875	0.06%
2024/07/31	54	145.55	0	0.00	145.50	54	4,908	1.10%
2024/07/30	56	144.26	8	143.69	145.50	48	5,032	0.95%
2024/07/29	0	0.00	2	145.00	142.00	-2	5,101	-0.04%
2024/07/26	1	141.00	1	144.50	146.50	0	5,121	0.00%
2024/07/23	0	0.00	4.4	146.85	148.00	-4.4	5,152	-0.08%
2024/07/22	0	0.00	140	146.02	146.00	-140	5,355	-2.61%	大賣/鉅額交易
2024/07/19	6	154.33	161.3	150.05	150.00	-155.3	5,389	-2.88%	大賣/鉅額交易
2024/07/18	1.8	151.78	150	153.50	153.50	-148.2	5,370	-2.76%	大賣/鉅額交易
2024/07/17	22	153.98	0	0.00	153.50	22	5,350	0.41%
2024/07/16	0.5	158.66	0	0.00	154.00	0.5	5,347	0.01%
2024/07/15	1	159.00	7	159.50	159.50	-6	5,366	-0.11%
2024/07/12	2	160.25	7	159.43	159.00	-5	5,395	-0.09%
2024/07/11	0	0.00	5.3	163.36	163.50	-5.3	5,427	-0.10%
2024/07/09	5	162.90	2	165.50	162.50	3	5,544	0.05%
2024/07/08	3.7	164.62	4	164.38	164.00	-0.3	5,674	-0.01%
2024/07/05	4.6	170.51	3	171.67	172.00	1.6	5,633	0.03%
2024/07/04	3	173.50	25	173.12	171.50	-22	5,620	-0.39%
2024/07/03	13	173.88	3	173.67	175.00	10	5,574	0.18%
2024/07/02	0	0.00	17.3	163.22	164.00	-17.3	5,505	-0.31%
2024/07/01	5	173.50	25	171.90	168.00	-20	5,461	-0.37%
2024/06/28	1	171.00	26	170.67	171.50	-25	5,438	-0.46%
2024/06/27	0	0.00	1	168.00	167.00	-1	5,424	-0.02%
2024/06/26	3	169.67	3	172.50	169.50	0	5,416	0.00%
2024/06/24	0	0.00	2	164.00	161.50	-2	5,348	-0.04%
2024/06/21	27	168.61	66	165.75	167.50	-39	5,322	-0.73%
2024/06/19	0	0.00	10	168.50	163.50	-10	5,210	-0.19%
2024/06/18	3	173.17	4	171.75	172.50	-1	5,122	-0.02%
2024/06/17	2	177.00	3	173.83	172.50	-1	5,083	-0.02%
2024/06/14	2	178.75	7	178.00	177.00	-5	5,040	-0.10%
2024/06/13	53	178.91	3	181.00	181.00	50	4,993	1.00%
2024/06/12	0	0.00	0.1	180.00	173.00	-0.1	4,886	0.00%
2024/06/11	11.1	175.30	17	173.44	176.00	-5.9	4,787	-0.12%
2024/06/07	5	168.20	2	169.00	168.00	3	4,709	0.06%
2024/06/06	16.1	174.08	18	173.69	168.50	-2	4,613	-0.04%
2024/06/05	13	168.88	3	175.17	178.50	10	4,446	0.22%
2024/06/04	1.1	171.00	15	174.40	171.00	-14	4,158	-0.34%
2024/06/03	1	185.00	1	189.50	189.50	0	4,035	0.00%
2024/05/31	1.1	172.55	0	0.00	172.50	1.1	3,924	0.03%
2024/05/30	0	0.00	15	171.00	176.50	-15	3,824	-0.39%
2024/05/29	5.2	182.96	3	190.00	180.50	2.2	3,742	0.06%
2024/05/28	65	182.35	50	183.15	185.50	15	3,625	0.41%
2024/05/24	0	0.00	15	167.67	170.50	-15	3,437	-0.44%
2024/05/22	5	159.60	0	0.00	161.50	5	3,216	0.16%
2024/05/21	8	148.56	13	143.92	155.50	-5	3,093	-0.16%
2024/05/20	26	146.12	12	146.50	146.50	14	2,921	0.48%
2024/05/17	0	0.00	100	135.00	133.50	-100	2,811	-3.56%
2024/05/16	10	141.05	0	0.00	141.00	10	2,714	0.37%
2024/05/15	0	0.00	1	139.00	139.00	-1	2,583	-0.04%
2024/05/13	3	126.67	0	0.00	126.00	3	2,478	0.12%
2024/05/10	6	123.50	0	0.00	123.50	6	2,398	0.25%
2024/05/09	0	0.00	100	121.57	116.50	-100	2,325	-4.30%
2024/05/07	6	117.00	0	0.00	117.00	6	2,149	0.28%
2024/05/06	0	0.00	1	111.00	111.00	-1	2,069	-0.05%
2024/05/03	2	110.75	52	111.35	110.50	-50	2,037	-2.45%
2024/05/02	0	0.00	31	110.42	107.50	-31	1,907	-1.63%
2024/04/30	41	106.48	40	106.00	106.00	1	1,829	0.05%
2024/04/29	132	103.39	0	0.00	103.00	132	1,777	7.43%	大買/鉅額交易
2024/04/26	1,003	109.43	1,072	109.47	105.50	-69	1,725	-4.00%	大買/大賣/
2024/04/25	82	96.65	85	99.95	100.00	-3	1,503	-0.20%
2024/04/23	80	92.48	0	0.00	91.50	80	1,429	5.60%
2024/04/22	40	92.41	0	0.00	91.60	40	1,420	2.82%
2024/04/19	30	92.96	0	0.00	93.40	30	1,430	2.10%
2024/04/17	90	101.27	3	98.30	98.30	87	1,347	6.46%
2024/04/16	60	97.00	2	97.30	97.30	58	1,294	4.48%
2024/04/15	0	0.00	54	100.00	100.00	-54	1,238	-4.36%
2024/04/12	855	101.10	907	101.13	97.40	-52	1,178	-4.41%	大買/大賣/
2024/04/11	0	0.00	5	93.40	92.40	-5	1,075	-0.46%
2024/04/03	0	0.00	15	87.40	88.50	-15	1,069	-1.40%
2024/04/02	0	0.00	14	88.22	87.50	-14	1,059	-1.32%
2024/04/01	0	0.00	50	89.02	86.40	-50	1,045	-4.78%
2024/03/27	0	0.00	50	86.10	86.10	-50	1,001	-4.99%
2024/03/25	0	0.00	50	83.52	82.60	-50	971	-5.15%
2024/03/18	50	80.69	0	0.00	81.40	50	945	5.29%
2024/03/15	60	77.92	0	0.00	77.90	60	927	6.47%
2024/03/14	150	78.83	1	77.90	77.90	149	920	16.18%	大買/鉅額交易
2024/03/13	61	78.96	1	79.80	79.70	60	908	6.60%
2024/03/07	0	0.00	0	77.20	77.20	0	842	0.00%
2024/03/05	0	76.70	0	0.00	76.80	0	807	0.00%
2024/02/23	0	0.00	21.9	69.94	69.90	-21.9	708	-3.09%