台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    334.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.04%
  • 成交量
    3,442
  • 產業
    上市 半導體類股
  • 1461人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.2336.221.5336.01334.501.714,5040.01%
2024/03/265338.2072341.76339.50-6714,942-0.45%
2024/03/2538355.2000.00349.003815,1080.25%
2024/03/2200.00175350.05351.50-17515,234-1.15% 大賣/鉅額交易
2024/03/2114348.86151.1349.27345.50-137.115,435-0.89% 大賣/鉅額交易
2024/03/2000.00151.1348.85347.50-151.115,647-0.97% 大賣/鉅額交易
2024/03/192.1347.97219350.76350.00-216.915,930-1.36% 大賣/鉅額交易
2024/03/1800.000354.50359.00016,2920.00%
2024/03/15187357.444356.38354.5018316,8441.09% 大買/鉅額交易
2024/03/144359.2523362.39362.00-1916,946-0.11%
2024/03/138.1349.6180.7354.60345.00-72.517,056-0.43%
2024/03/120363.5000.00361.50017,1940.00%
2024/03/110.1365.1800.00363.000.117,4070.00%
2024/03/087.1365.449371.78362.50-1.917,626-0.01%
2024/03/077380.73139.2378.68375.00-132.117,877-0.74% 大賣/鉅額交易
2024/03/064.1389.942385.75392.002.118,1000.01%
2024/03/056400.92417405.07401.00-41118,356-2.24% 大賣/鉅額交易
2024/03/04703.3408.0022407.52403.00681.318,9343.60% 大買/鉅額交易
2024/03/01128.1399.4449400.36398.5079.119,2320.41% 大買/
2024/02/2910.4388.425389.00387.005.419,1980.03%
2024/02/271.1378.7530.7382.94382.00-29.619,253-0.15%
2024/02/261.1381.03490380.99380.00-488.919,419-2.52% 大賣/鉅額交易
2024/02/230387.864387.13386.00-419,620-0.02%
2024/02/224.2385.1716390.00382.00-11.819,604-0.06%
2024/02/21112.1385.661,734.5384.74380.00-1,622.419,883-8.16% 大買/大賣/鉅額交易
2024/02/207.1405.031,208408.31400.00-1,200.919,888-6.04% 大賣/鉅額交易
2024/02/1941.7420.11360420.95415.00-318.319,708-1.62% 大賣/鉅額交易
2024/02/1638.2448.57135.7440.29441.50-97.519,710-0.49% 大賣/
2024/02/15260446.8625.1445.09455.00234.919,6261.20% 大買/鉅額交易
2024/02/05285420.4938422.09418.0024719,4521.27% 大買/鉅額交易
2024/02/02117426.8228424.20421.008919,4980.46% 大買/
2024/02/01304414.6587413.70411.0021719,3531.12% 大買/鉅額交易
2024/01/3152424.753419.00416.504919,3440.25%
2024/01/30281.1425.0841424.78430.00240.119,3501.24% 大買/鉅額交易
2024/01/2972421.1021420.19420.505119,3710.26%
2024/01/26226429.7573429.73422.0015319,4720.79% 大買/鉅額交易
2024/01/25364435.37103435.64439.5026119,5531.33% 大買/大賣/鉅額交易
2024/01/2473431.7524.1426.31429.0048.919,6050.25%
2024/01/2326441.83263439.81437.00-23719,739-1.20% 大賣/鉅額交易
2024/01/22513445.10107440.19448.0040619,7872.05% 大買/大賣/鉅額交易
2024/01/19544433.74817433.88430.00-27319,771-1.38% 大買/大賣/鉅額交易
2024/01/1880422.2893419.87423.50-1319,624-0.07%
2024/01/17535433.04198432.82428.0033719,8041.70% 大買/大賣/鉅額交易
2024/01/161,166432.31788431.29429.5037819,7181.92% 大買/大賣/鉅額交易
2024/01/1514.1417.12255416.56411.50-240.919,409-1.24% 大賣/鉅額交易
2024/01/12906422.021,352421.69421.50-44619,403-2.30% 大買/大賣/鉅額交易
2024/01/112,077414.23860395.57422.501,21719,2036.34% 大買/大賣/鉅額交易
2024/01/10644385.659377.13387.0063518,8153.38% 大買/鉅額交易
2024/01/0926383.50295378.82375.50-26919,198-1.40% 大賣/鉅額交易
2024/01/0855385.83421383.93377.00-36619,208-1.91% 大賣/鉅額交易
2024/01/051,129381.29223379.19384.0090619,1864.72% 大買/大賣/鉅額交易
2024/01/04262.7370.34387.3366.72372.00-124.619,117-0.65% 大買/大賣/鉅額交易
2024/01/03677369.2058369.24373.0061919,3813.19% 大買/鉅額交易
2024/01/020353.00431355.52360.00-43119,188-2.25% 大賣/鉅額交易
2023/12/2910356.001357.00357.00919,3960.05%
2023/12/282357.50567354.60354.50-56519,425-2.91% 大賣/鉅額交易
2023/12/271358.562362.50362.50-119,385-0.01%
2023/12/2639361.27553361.60361.00-51419,483-2.64% 大賣/鉅額交易
2023/12/25216357.152357.00357.0021419,5391.10% 大買/鉅額交易
2023/12/222355.5000.00358.00219,7410.01%
2023/12/2180.1352.38192353.15350.50-11219,791-0.57% 大賣/鉅額交易
2023/12/201376.5053.2368.13365.50-52.219,736-0.26%
2023/12/19489370.9729370.24373.5046019,8802.31% 大買/鉅額交易
2023/12/18606369.383368.83367.0060320,0793.00% 大買/鉅額交易
2023/12/1521.3373.425369.90361.0016.320,1060.08%
2023/12/1414375.1894371.78369.00-8020,167-0.40%
2023/12/13202373.42688.8370.51368.00-486.820,049-2.43% 大買/大賣/鉅額交易
2023/12/121,513.1382.95677380.50382.50836.120,1364.15% 大買/大賣/鉅額交易
2023/12/1130369.1224370.62361.50619,9610.03%
2023/12/0897.4368.974365.00370.0093.420,1590.46%
2023/12/076.1363.471366.50357.505.120,2830.02%
2023/12/06189372.542369.50361.5018720,4440.91% 大買/鉅額交易
2023/12/05103366.356376.33363.509720,5570.47% 大買/
2023/12/04312383.962,372389.01380.00-2,06020,635-9.98% 大買/大賣/鉅額交易
2023/12/01347389.01117381.16391.0023020,7331.11% 大買/大賣/鉅額交易
2023/11/301,092383.56380382.31385.5071220,6953.44% 大買/大賣/鉅額交易
2023/11/291,005375.551,159.1361.40380.00-15420,458-0.75% 大買/大賣/鉅額交易
2023/11/282,599355.3636.1352.91361.002,562.920,09212.76% 大買/鉅額交易
2023/11/271331.001,614333.15331.00-1,61319,840-8.13% 大賣/鉅額交易
2023/11/24807343.288342.69344.0079920,1193.97% 大買/鉅額交易
2023/11/2321334.331,823.2338.22336.00-1,802.220,142-8.95% 大賣/鉅額交易
2023/11/22536351.29851348.21346.00-31520,082-1.57% 大買/大賣/鉅額交易
2023/11/21145343.01344343.29342.50-19920,170-0.99% 大買/大賣/鉅額交易
2023/11/20855.5352.20933354.21345.00-77.520,428-0.38% 大買/大賣/
2023/11/171,480345.25141.2344.32351.001,338.920,2816.60% 大買/大賣/鉅額交易
2023/11/1632321.300320.00319.503220,0300.16%
2023/11/1534330.5434328.82320.50020,2650.00%
2023/11/1443333.876338.25331.003720,6480.18%
2023/11/130331.001335.50334.00-121,0800.00%
2023/11/1068329.85221324.99323.50-15321,400-0.71% 大賣/鉅額交易
2023/11/0926332.3810333.10333.501621,5610.07%
2023/11/08209330.8328329.41335.5018121,7500.83% 大買/鉅額交易
2023/11/07193326.388327.56328.5018521,8830.85% 大買/鉅額交易
2023/11/06697329.794330.88332.0069321,8083.18% 大買/鉅額交易
2023/11/03114326.86502324.03322.00-38821,652-1.79% 大買/大賣/鉅額交易
2023/11/02500321.258318.25324.0049221,4382.29% 大買/鉅額交易
2023/11/011303.50224302.45302.50-22321,213-1.05% 大賣/鉅額交易
2023/10/31636322.931,241316.69302.00-60521,011-2.88% 大買/大賣/鉅額交易
2023/10/30550319.413320.00326.0054720,7062.64% 大買/鉅額交易
2023/10/2714307.9600.00308.501420,5450.07%
2023/10/261312.0000.00318.00120,4280.00%
2023/10/25459331.10240331.85325.0021920,2721.08% 大買/大賣/鉅額交易
2023/10/244337.13564338.80339.50-56020,005-2.80% 大賣/鉅額交易
2023/10/23495339.70655335.60338.50-16019,784-0.81% 大買/大賣/鉅額交易
2023/10/20105336.70159334.82334.50-5419,531-0.28% 大買/大賣/
2023/10/19257343.251,180344.49343.00-92319,944-4.63% 大買/大賣/鉅額交易
2023/10/181,335348.69764353.47351.0057120,2692.82% 大買/大賣/鉅額交易
2023/10/17824359.471,925357.98352.50-1,10120,249-5.44% 大買/大賣/鉅額交易
2023/10/16685347.46150342.89350.0053520,2622.64% 大買/大賣/鉅額交易
2023/10/13261339.88352342.05343.00-9120,547-0.44% 大買/大賣/
2023/10/12501340.54306340.37345.0019520,9180.93% 大買/大賣/鉅額交易
2023/10/111,181337.9928330.50331.001,15321,1005.46% 大買/鉅額交易
2023/10/06529320.79153.7319.46323.00375.321,2211.77% 大買/大賣/鉅額交易
2023/10/051,442319.13105315.39321.001,33721,2696.29% 大買/大賣/鉅額交易
2023/10/0418300.22204.1301.03303.00-186.121,347-0.87% 大賣/鉅額交易
2023/10/0316312.50273307.27304.00-25721,588-1.19% 大賣/鉅額交易
2023/10/02105316.46108311.93312.50-321,981-0.01% 大買/大賣/
2023/09/281308.50502308.26306.00-50122,153-2.26% 大賣/鉅額交易
2023/09/27170303.71428300.73306.00-25822,691-1.14% 大買/大賣/鉅額交易
2023/09/266303.3320.1313.48303.00-14.122,997-0.06%
2023/09/2550313.9945312.40309.50523,1980.02%
2023/09/22101.1301.5499301.16304.502.123,1620.01% 大買/
2023/09/215.1297.92796.3302.54298.00-791.223,315-3.39% 大賣/鉅額交易
2023/09/2027.1315.501,421315.08315.50-1,39423,080-6.04% 大賣/鉅額交易
2023/09/192320.50130.6328.74322.50-128.623,122-0.56% 大賣/鉅額交易
2023/09/1820340.0010343.50344.501023,1170.04%
2023/09/1520338.00865358.24338.00-84523,086-3.66% 大賣/鉅額交易
2023/09/14984355.05523354.81356.5046122,7232.03% 大買/大賣/鉅額交易
2023/09/13337.1342.38235341.01348.00102.122,4820.45% 大買/大賣/鉅額交易
2023/09/123349.43214333.95325.50-21122,316-0.95% 大賣/鉅額交易
2023/09/11100354.7429361.19346.507122,1930.32%
2023/09/0890358.291,093.1362.70360.00-1,003.121,987-4.56% 大賣/鉅額交易
2023/09/071,138365.561,374363.39369.50-23621,976-1.07% 大買/大賣/鉅額交易
2023/09/06843367.65336361.85367.0050721,6852.34% 大買/大賣/鉅額交易
2023/09/051,156.1350.9884353.40357.001,072.121,3015.03% 大買/鉅額交易
2023/09/042339.505342.98345.00-321,044-0.01%
2023/09/01562352.06669.4349.87335.00-107.420,849-0.51% 大買/大賣/鉅額交易
2023/08/316345.3315343.03345.00-920,501-0.04%
2023/08/301,046353.331,123350.19342.00-7720,321-0.38% 大買/大賣/
2023/08/292333.0050336.10335.50-4819,928-0.24%
2023/08/283331.502.3333.58335.000.819,7420.00%
2023/08/2512338.6383336.02334.00-7119,539-0.36%
2023/08/249336.56125.5344.39333.00-116.519,248-0.61% 大賣/鉅額交易
2023/08/237331.3655335.97340.50-4819,019-0.25%
2023/08/22170344.1717342.35341.0015318,7760.81% 大買/鉅額交易
2023/08/2160333.8341338.84335.501918,7410.10%
2023/08/1870358.35355349.32328.00-28518,462-1.54% 大賣/鉅額交易
2023/08/1789355.01230361.08357.00-14117,899-0.79% 大賣/鉅額交易
2023/08/16869335.20791334.08341.007817,4190.45% 大買/大賣/
2023/08/15750331.18559.1320.06334.00190.917,0121.12% 大買/大賣/鉅額交易
2023/08/14379302.5179301.25304.0030016,7251.79% 大買/鉅額交易
2023/08/11233295.3233296.85293.5020016,4651.21% 大買/鉅額交易
2023/08/1035295.39131282.29280.00-9616,235-0.59% 大賣/
2023/08/09171304.9941301.57301.0013016,2530.80% 大買/鉅額交易
2023/08/0829289.168.8301.71295.5020.216,2870.12%
2023/08/07120296.2118302.72307.5010216,3150.63% 大買/鉅額交易
2023/08/04305.2279.79285275.02281.5020.216,2990.12% 大買/大賣/
2023/08/025.1290.65166287.75281.00-160.916,296-0.99% 大賣/鉅額交易
2023/08/0198.1316.65168314.43312.00-69.916,305-0.43% 大賣/
2023/07/31356321.5837324.38326.0031916,3641.95% 大買/鉅額交易
2023/07/28248321.9350319.56319.5019816,3211.21% 大買/鉅額交易
2023/07/27604.7318.681,044316.93331.00-439.316,358-2.69% 大買/大賣/鉅額交易
2023/07/2664.1343.0052340.46340.0012.116,3210.07%
2023/07/25294384.4700.00377.5029416,4401.79% 大買/鉅額交易
2023/07/2461389.901,460388.94377.50-1,39916,601-8.43% 大賣/鉅額交易
2023/07/211,101373.7265370.87379.501,03616,3766.33% 大買/鉅額交易
2023/07/20393337.0053331.89345.0034015,9622.13% 大買/鉅額交易
2023/07/19169335.9818325.19329.0015115,7820.96% 大買/鉅額交易
2023/07/186315.42300312.83314.00-29415,305-1.92% 大賣/鉅額交易
2023/07/17217316.4636315.40319.0018114,8091.22% 大買/鉅額交易
2023/07/14684286.6516278.94295.0066814,2644.68% 大買/鉅額交易
2023/07/13149271.8713270.46268.5013613,8080.98% 大買/鉅額交易
2023/07/12373260.221260.00260.5037213,2532.81% 大買/鉅額交易
2023/07/1189265.34475265.22262.00-38613,097-2.95% 大賣/鉅額交易
2023/07/1068252.401252.50253.506712,8120.52%
2023/07/07571244.98704246.38244.50-13312,591-1.06% 大買/大賣/鉅額交易
2023/07/06702260.0230255.48253.5067212,1635.52% 大買/鉅額交易
2023/07/05383257.101,198254.69255.50-81511,910-6.84% 大買/大賣/鉅額交易
2023/07/04472242.1096233.07250.5037611,4173.29% 大買/鉅額交易
2023/07/03495226.57124220.53228.0037111,0543.36% 大買/大賣/鉅額交易
2023/06/30303211.426207.25211.0029710,8352.74% 大買/鉅額交易
2023/06/29938212.0327203.76210.0091110,8518.40% 大買/鉅額交易
2023/06/28210201.02120200.58201.009010,7170.84% 大買/大賣/
2023/06/2722204.66196202.69198.00-17411,051-1.57% 大賣/鉅額交易
2023/06/2638204.7866199.44202.00-2811,102-0.25%
2023/06/2134196.71181196.18199.00-14711,496-1.28% 大賣/鉅額交易
2023/06/20106196.9137197.12196.006911,5480.60% 大買/
2023/06/19109196.5351195.65196.505811,7060.50% 大買/
2023/06/16400193.6639191.46193.0036111,6033.11% 大買/鉅額交易
2023/06/15408190.228190.13190.0040011,5533.46% 大買/鉅額交易
2023/06/14125187.92226186.02186.00-10111,600-0.87% 大買/大賣/鉅額交易
2023/06/131,445188.102187.25187.501,44311,64112.39% 大買/鉅額交易
2023/06/12561175.762174.75174.5055911,5064.86% 大買/鉅額交易
2023/06/09194171.641172.00173.5019311,5371.67% 大買/鉅額交易
2023/06/082170.0000.00168.50211,6240.02%
2023/06/064172.0000.00170.50412,2820.03%
2023/06/0500.005173.30173.00-512,355-0.04%
2023/06/022173.751175.50172.00112,4160.01%
2023/06/013172.331172.50173.00212,4760.02%
2023/05/3113171.504171.00171.50912,7500.07%
2023/05/302171.504171.00172.50-212,802-0.02%
2023/05/2919174.972174.25173.501712,8200.13%
2023/05/264169.251174.00168.50312,9070.02%
2023/05/2510170.5000.00170.501013,2810.08%
2023/05/244167.6300.00167.00413,6020.03%
2023/05/23403172.2100.00171.0040313,7142.94% 大買/鉅額交易
2023/05/221169.0000.00168.50113,8330.01%
2023/05/1917170.972170.25172.001513,8630.11%
2023/05/1817167.3500.00167.501713,9790.12%
2023/05/1700.001.5165.50166.50-1.514,073-0.01%
2023/05/163163.33328164.38162.00-32514,134-2.30% 大賣/鉅額交易
2023/05/1200.00611165.96167.00-61114,331-4.26% 大賣/鉅額交易
2023/05/114165.50597167.08164.50-59314,585-4.07% 大賣/鉅額交易
2023/05/1000.001169.00169.50-115,086-0.01%
2023/05/092166.25605167.18168.00-60315,223-3.96% 大賣/鉅額交易
2023/05/082170.5000.00168.50215,4580.01%
2023/05/0310166.304166.50166.00616,6160.04%
2023/05/028168.3800.00170.00816,5860.05%
2023/04/2800.002165.50164.00-216,619-0.01%
2023/04/277161.2155158.61160.00-4816,470-0.29%
2023/04/261158.50394159.51158.50-39316,309-2.41% 大賣/鉅額交易
2023/04/251170.00169169.34171.00-16815,999-1.05% 大賣/鉅額交易
2023/04/242177.50509179.20177.00-50715,830-3.20% 大賣/鉅額交易
2023/04/21800189.364189.50184.5079615,7545.05% 大買/鉅額交易
2023/04/202188.751187.00191.00115,7700.01%
2023/04/1900.0057189.25188.50-5715,884-0.36%
2023/04/1800.00124194.23191.50-12415,912-0.78% 大賣/鉅額交易
2023/04/1752193.921192.50194.505115,9670.32%
2023/04/141193.5000.00194.50116,0570.01%
2023/04/1300.008191.63192.00-816,143-0.05%
2023/04/12121195.5142194.19196.507916,1720.49% 大買/
2023/04/111198.0050197.55197.50-4916,198-0.30%
2023/04/101201.50205201.95199.50-20416,385-1.24% 大賣/鉅額交易
2023/04/074202.13251202.87200.00-24716,361-1.51% 大賣/鉅額交易
2023/04/06394198.72128200.16201.0026616,2551.64% 大買/大賣/鉅額交易
2023/03/318195.3110195.00196.50-216,126-0.01%
2023/03/30300191.3300.00193.0030016,0151.87% 大買/鉅額交易
2023/03/291196.501,707191.79189.00-1,70615,899-10.73% 大賣/鉅額交易
2023/03/282196.001,327.1200.71195.50-1,325.115,737-8.42% 大賣/鉅額交易
2023/03/279213.001,009.1215.24209.00-1,000.115,297-6.54% 大賣/鉅額交易
2023/03/243,407214.662,383216.46215.501,02415,0576.80% 大買/大賣/鉅額交易
2023/03/23269202.951,426201.73198.50-1,15714,498-7.98% 大買/大賣/鉅額交易
2023/03/222,049200.23803201.49200.501,24614,5338.57% 大買/大賣/鉅額交易
2023/03/2100.00240.3194.67192.00-240.314,315-1.68% 大賣/鉅額交易
2023/03/203196.00555195.95191.00-55214,384-3.84% 大賣/鉅額交易
2023/03/17106.5194.411,204194.00194.50-1,097.514,410-7.62% 大買/大賣/鉅額交易
2023/03/1600.00284190.54188.00-28414,186-2.00% 大賣/鉅額交易
2023/03/15132192.385191.00190.5012714,1750.90% 大買/鉅額交易
2023/03/146187.503186.00187.50314,0930.02%
2023/03/1300.00108185.64186.50-10814,174-0.76% 大賣/鉅額交易
2023/03/108191.69246189.77187.00-23814,176-1.68% 大賣/鉅額交易
2023/03/09112197.37166198.24194.00-5414,405-0.37% 大買/大賣/
2023/03/08107187.05100188.44191.00713,9830.05% 大買/
2023/03/0700.0070187.64187.50-7013,967-0.50%
2023/03/0611191.45277190.29189.50-26613,998-1.90% 大賣/鉅額交易
2023/03/036192.7500.00188.50614,1150.04%
2023/03/02152186.5125186.26186.0012714,2200.89% 大買/鉅額交易
2023/03/018186.1391185.23186.00-8314,266-0.58%
2023/02/242189.756189.67185.50-414,319-0.03%
2023/02/232,305188.28172.1188.16188.502,132.914,15315.07% 大買/大賣/鉅額交易
2023/02/22135185.74162.2184.05181.00-27.214,009-0.19% 大買/大賣/
2023/02/2114198.7134195.21200.50-2013,748-0.15%
2023/02/2032195.170196.50195.003213,8310.23%
2023/02/1700.006197.00196.50-614,067-0.04%
2023/02/166197.175195.90200.50114,4450.01%
2023/02/1516192.7512191.42193.00414,7040.03%
2023/02/141193.004194.50192.00-314,749-0.02%
2023/02/132194.005191.80193.50-315,074-0.02%
2023/02/103192.67165194.12193.50-16215,370-1.05% 大賣/鉅額交易
2023/02/09141200.48281202.06198.50-14015,653-0.89% 大買/大賣/鉅額交易
2023/02/08841200.76421201.88199.0042015,5732.70% 大買/大賣/鉅額交易
2023/02/07129189.5900.00191.5012915,2210.85% 大買/鉅額交易
2023/02/06127192.1751190.81190.007615,3230.50% 大買/
2023/02/03279194.76271192.06194.50815,3690.05% 大買/大賣/
2023/02/0283180.4362179.87184.002114,9070.14%
2023/02/01278172.8426172.92175.5025215,3961.64% 大買/鉅額交易
2023/01/31534169.0891168.49169.5044315,6272.83% 大買/鉅額交易
2023/01/30161165.6600.00168.5016116,3310.99% 大買/鉅額交易
2023/01/172159.5000.00160.00217,1010.01%
2023/01/1600.0050159.42159.50-5017,567-0.28%
2023/01/131157.5000.00157.50117,8800.01%
2023/01/122160.5000.00160.00218,3230.01%
2023/01/111159.005161.00161.00-418,752-0.02%
2023/01/096157.1700.00158.50619,6390.03%
2023/01/066149.502149.00151.00419,9500.02%
2023/01/0560148.331150.50147.005920,3750.29%
2023/01/041150.006145.50149.00-520,876-0.02%
2023/01/0315145.9700.00147.001521,2030.07%
2022/12/3000.00197143.12142.50-19721,448-0.92% 大賣/鉅額交易
2022/12/291143.501143.50145.50021,7950.00%
2022/12/2800.00529148.43145.00-52922,145-2.39% 大賣/鉅額交易
2022/12/2722154.6100.00156.502222,2660.10%
2022/12/2600.001154.50152.00-122,7700.00%
2022/12/2300.004157.25159.00-423,323-0.02%
2022/12/2210160.0012159.00158.00-223,747-0.01%
2022/12/2100.004159.00157.50-424,226-0.02%
2022/12/203164.003.7164.96156.00-0.724,6610.00%
2022/12/197164.432164.00165.00525,0210.02%
2022/12/1600.009.5166.45165.00-9.525,528-0.04%
2022/12/1532171.5829170.62171.50325,7590.01%
2022/12/1420169.336.4173.37173.0013.625,8000.05%
2022/12/131167.0000.00164.00125,7940.00%
2022/12/1200.0024166.40164.00-2425,943-0.09%
2022/12/0961171.319168.44168.505226,4620.20%
2022/12/088170.6910169.25167.00-226,667-0.01%
2022/12/0711172.9189171.19170.00-7826,854-0.29%
2022/12/066177.3314176.89175.50-826,928-0.03%
2022/12/058179.0621178.55178.00-1327,113-0.05%
2022/12/02150176.9600.00176.5015027,3470.55% 大買/鉅額交易
2022/12/01146174.852176.00175.5014427,5360.52% 大買/鉅額交易
2022/11/30211168.8700.00168.5021127,4970.77% 大買/鉅額交易
2022/11/2800.002168.00168.50-228,144-0.01%
2022/11/257169.0000.00167.50728,3440.02%
2022/11/245171.402170.50172.00328,3500.01%
2022/11/231166.5000.00163.50128,3430.00%
2022/11/221164.0021160.74166.50-2028,707-0.07%
2022/11/213166.0000.00164.00329,1820.01%
2022/11/1817.4169.6741171.12166.00-23.629,702-0.08%
2022/11/17253.8169.49160170.72170.5093.829,8170.31% 大買/大賣/
2022/11/1613166.425165.50167.00830,0170.03%
2022/11/15640166.456.1165.57167.00633.930,2142.10% 大買/鉅額交易
2022/11/1472163.3300.00163.507230,6340.24%
2022/11/1163159.0613160.35156.505031,0970.16%
2022/11/103151.0052150.68150.50-4930,971-0.16%
2022/11/0950150.501150.00150.504931,2930.16%
2022/11/0800.00177.7151.87147.00-177.731,812-0.56% 大賣/鉅額交易
2022/11/07200.5151.3100.00149.00200.532,1710.62% 大買/鉅額交易
2022/11/0400.001142.00142.50-131,9670.00%
2022/11/0300.005144.10144.00-531,985-0.02%
2022/11/025.9146.8476145.53145.50-70.132,066-0.22%
2022/11/01124.9146.041145.00146.50123.932,1640.39% 大買/鉅額交易
2022/10/3142143.5000.00142.004232,2560.13%
2022/10/28154142.682140.75139.5015232,3560.47% 大買/鉅額交易
2022/10/27385136.981137.00138.0038431,8651.21% 大買/鉅額交易
2022/10/263134.673135.67133.50031,8350.00%
2022/10/256135.001136.00139.50531,5060.02%
2022/10/241,465132.071,463133.77134.50231,0600.01% 大買/大賣/
2022/10/202124.7500.00127.00232,3200.01%
2022/10/191130.5000.00125.00132,2000.00%
2022/10/18250133.2900.00130.5025032,2490.78% 大買/鉅額交易
2022/10/17174128.5700.00131.5017432,7830.53% 大買/鉅額交易
2022/10/142130.001130.00130.00133,0310.00%
2022/10/131125.002121.00118.50-133,1530.00%
2022/10/123122.67220124.49122.00-21733,056-0.66% 大賣/鉅額交易
2022/10/1110130.505128.40127.00533,0180.02%
2022/10/072137.50300.5138.50136.50-298.532,849-0.91% 大賣/鉅額交易
2022/10/06576.7138.73141137.94140.00435.732,8721.33% 大買/大賣/鉅額交易
2022/10/051140.000.7134.50133.500.332,7040.00%
2022/10/0412137.673139.17137.50932,3810.03%
2022/10/03116137.2314136.14135.5010232,1800.32% 大買/鉅額交易
2022/09/301,038135.5400.00134.001,03832,5723.19% 大買/鉅額交易
2022/09/293128.8372127.48127.00-6932,663-0.21%
2022/09/28151.3133.95233130.96127.50-81.732,739-0.25% 大買/大賣/
2022/09/272.1136.0155133.47134.50-5332,704-0.16%
2022/09/264.8138.2019.7138.23136.00-1532,637-0.05%
2022/09/232145.50155.7146.38145.50-153.732,650-0.47% 大賣/鉅額交易
2022/09/221153.006148.75156.00-532,479-0.02%
2022/09/2116152.5026152.17152.50-1032,515-0.03%
2022/09/20135154.21143153.68152.00-832,776-0.02% 大買/大賣/
2022/09/191154.0000.00152.50132,9320.00%
2022/09/1640157.501,586155.16153.50-1,54633,125-4.67% 大賣/鉅額交易
2022/09/1500.001.2162.00161.00-1.233,1510.00%
2022/09/1416.1169.19720169.68169.50-703.933,183-2.12% 大賣/鉅額交易
2022/09/13281177.1946178.08176.0023533,2220.71% 大買/鉅額交易
2022/09/123178.172178.50173.00133,2780.00%
2022/09/0873175.18175173.55175.50-10233,482-0.30% 大賣/鉅額交易
2022/09/072175.50202175.50176.00-20033,488-0.60% 大賣/鉅額交易
2022/09/063181.674.7175.74175.50-1.733,699-0.01%
2022/09/0528183.57161183.00179.50-13333,603-0.40% 大賣/鉅額交易
2022/09/02519188.69232188.34188.0028733,4880.86% 大買/大賣/鉅額交易
2022/09/0127184.1749184.85181.00-2233,293-0.07%
2022/08/3130189.831189.00187.002933,2230.09%
2022/08/3095190.1500.00188.509533,3430.28%
2022/08/292187.00203187.24190.00-20133,178-0.61% 大賣/鉅額交易
2022/08/261,081197.32342200.42191.0073933,0792.23% 大買/大賣/鉅額交易
2022/08/25514195.34429.4195.82195.0084.632,8870.26% 大買/大賣/
2022/08/242186.00936188.30186.00-93432,679-2.86% 大賣/鉅額交易
2022/08/23170189.240.1187.00190.50169.932,4740.52% 大買/鉅額交易
2022/08/22200191.4743.9191.84186.00156.132,3160.48% 大買/鉅額交易
2022/08/19287193.96195195.09189.509232,3580.28% 大買/大賣/
2022/08/18219186.875.7180.81189.00213.331,9310.67% 大買/鉅額交易
2022/08/172175.7500.00175.50231,2620.01%
2022/08/1616177.411175.50175.501531,2690.05%
2022/08/15238.2176.892177.50178.00236.231,2860.75% 大買/鉅額交易
2022/08/12463165.86129164.23170.5033430,6941.09% 大買/大賣/鉅額交易
2022/08/11138155.7174154.54155.006430,3490.21% 大買/
2022/08/101150.002.7149.25149.00-1.730,681-0.01%
2022/08/051156.0000.00159.50131,1470.00%
2022/08/041147.0000.00149.00131,2400.00%
2022/08/035151.301149.00148.50431,2900.01%
2022/08/023150.831149.51151.50231,4820.01%
2022/08/012155.0000.00153.00231,4420.01%
2022/07/299157.721161.00156.00831,3760.03%
2022/07/281165.0099158.52155.50-9831,475-0.31%
2022/07/274164.63611165.17163.00-60730,798-1.97% 大賣/鉅額交易
2022/07/263179.174178.63177.50-129,8890.00%
2022/07/25201180.4100.00181.5020129,8260.67% 大買/鉅額交易
2022/07/221,242185.181183.00180.501,24129,7664.17% 大買/鉅額交易
2022/07/21269168.552167.00179.0026729,2650.91% 大買/鉅額交易
2022/07/2000.0019162.39163.00-1928,744-0.07%
2022/07/1821158.763159.83158.001828,3770.06%
2022/07/153153.3325.1152.50152.50-22.128,062-0.08%
2022/07/1400.0023144.50150.00-2328,107-0.08%
2022/07/132149.00117153.93146.50-11527,985-0.41% 大賣/鉅額交易
2022/07/122150.0011155.18150.00-928,075-0.03%
2022/07/112166.7500.00162.00228,4550.01%
2022/07/082168.7516167.19165.00-1428,630-0.05%
2022/07/0600.00280.7163.18160.50-280.727,834-1.01% 大賣/鉅額交易
2022/07/054167.5032171.30174.00-2827,750-0.10%
2022/07/042171.2550172.50172.50-4827,851-0.17%
2022/06/301187.50180187.93191.00-17927,826-0.64% 大賣/鉅額交易
2022/06/2900.001192.50194.50-127,8160.00%
2022/06/282188.001.2185.30190.000.827,7900.00%
2022/06/2713.6199.691.4197.30198.0012.128,0670.04%
2022/06/241189.5000.00187.50128,5400.00%
2022/06/237190.4346.7184.07190.00-39.728,676-0.14%
2022/06/2200.0041193.34186.50-4128,328-0.14%
2022/06/2100.0038201.82207.00-3828,133-0.14%
2022/06/2020208.2528206.29201.50-828,206-0.03%
2022/06/172.2209.95425211.25209.00-422.828,277-1.50% 大賣/鉅額交易
2022/06/1612227.1310231.90214.50228,0390.01%
2022/06/1512232.178231.38228.50428,0740.01%
2022/06/149221.7832225.61225.50-2328,220-0.08%
2022/06/131219.00314219.64226.00-31328,523-1.10% 大賣/鉅額交易
2022/06/107219.21150218.23225.50-14329,039-0.49% 大賣/鉅額交易
2022/06/0918222.926222.25224.001229,2910.04%
2022/06/0851229.52731228.93222.50-68029,488-2.31% 大賣/鉅額交易
2022/06/07126.6225.1500.00228.50126.630,0170.42% 大買/鉅額交易
2022/06/0600.0054228.73231.50-5430,785-0.18%
2022/06/022227.2517228.66226.00-1531,348-0.05%
2022/06/01151243.012.9238.46238.00148.131,7170.47% 大買/鉅額交易
2022/05/3100.00509236.01240.50-50931,931-1.59% 大賣/鉅額交易
2022/05/3010241.5000.00242.001032,9630.03%
2022/05/2700.001,098239.36231.00-1,09833,710-3.26% 大賣/鉅額交易
2022/05/2600.00873248.56238.50-87334,303-2.54% 大賣/鉅額交易
2022/05/2510254.401256.50255.00934,8050.03%
2022/05/2450257.0089252.93250.00-3935,532-0.11%
2022/05/23202265.98503275.11257.50-30136,322-0.83% 大買/大賣/鉅額交易
2022/05/20150268.831267.50269.5014936,5320.41% 大買/鉅額交易
2022/05/19598265.3021260.12269.5057736,4841.58% 大買/鉅額交易
2022/05/18529263.71337263.25268.0019236,5320.53% 大買/大賣/鉅額交易
2022/05/171,060252.545252.00255.001,05536,5202.89% 大買/鉅額交易
2022/05/16467262.46374269.65252.509337,1630.25% 大買/大賣/
2022/05/1300.0020260.50257.00-2037,394-0.05%
2022/05/12120257.9600.00254.5012037,4710.32% 大買/鉅額交易
2022/05/11254253.222258.00257.5025237,7880.67% 大買/鉅額交易
2022/05/1000.0017240.44255.00-1737,985-0.04%
2022/05/091261.50163254.42246.50-16238,497-0.42% 大賣/鉅額交易
2022/05/061275.5020275.50272.00-1938,829-0.05%
2022/05/0558275.9100.00286.005838,7630.15%
2022/05/0300.00271265.09264.50-27138,787-0.70% 大賣/鉅額交易
2022/04/2993264.91100267.00260.50-738,955-0.02%
2022/04/28100.7259.9685259.49260.0015.738,8800.04%
2022/04/2763243.17150.2237.28252.50-87.238,898-0.22% 大賣/
2022/04/2600.0051.9245.66242.50-51.938,817-0.13%
2022/04/2500.001,029249.69248.50-1,02939,070-2.63% 大賣/鉅額交易
2022/04/225266.0000.00267.50539,2450.01%
2022/04/214275.0000.00275.00439,6600.01%
2022/04/2000.000.2275.00276.50-0.239,8240.00%
2022/04/1923.6268.5200.00268.5023.639,9430.06%
2022/04/154265.50187263.52265.50-18340,260-0.45% 大賣/鉅額交易
2022/04/133287.004286.63289.50-140,2560.00%
2022/04/1234282.995277.50281.502940,1770.07%
2022/04/111301.5012285.67281.00-1139,911-0.03%
2022/04/0800.0020301.50301.50-2039,727-0.05%
2022/04/07257313.34140315.86296.0011739,4570.30% 大買/大賣/鉅額交易
2022/04/06215318.061,215307.06317.00-1,00039,182-2.55% 大買/大賣/鉅額交易
2022/04/01300310.22439299.63312.00-13939,128-0.36% 大買/大賣/鉅額交易
2022/03/31505310.3092311.89305.5041339,3741.05% 大買/鉅額交易
2022/03/30400312.501,200327.02312.50-80039,541-2.02% 大買/大賣/鉅額交易
2022/03/292,835319.363,315.2317.02322.50-480.239,675-1.21% 大買/大賣/鉅額交易
2022/03/281,787.2303.611,972293.41311.00-184.840,065-0.46% 大買/大賣/鉅額交易
2022/03/252,160295.23240293.70296.001,92040,4184.75% 大買/大賣/鉅額交易
2022/03/2440287.7900.00287.504040,9650.10%
2022/03/2380295.86220298.08284.00-14042,365-0.33% 大賣/鉅額交易
2022/03/2246285.0110286.50282.003642,9720.08%
2022/03/2120279.3800.00274.502043,1000.05%
2022/03/1800.0031269.84273.00-3143,130-0.07%
2022/03/1786273.4000.00275.008642,9420.20%
2022/03/151260.50550269.85260.50-54942,269-1.30% 大賣/鉅額交易
2022/03/1400.00256290.38286.00-25642,126-0.61% 大賣/鉅額交易
2022/03/10300286.96200279.91281.0010041,6300.24% 大買/大賣/
2022/03/09340291.28340292.41275.00041,1460.00% 大買/大賣/
2022/03/08100278.00698288.73273.50-59840,380-1.48% 大賣/鉅額交易
2022/03/07480286.97273283.71287.5020739,5940.52% 大買/大賣/鉅額交易
2022/03/045297.00576.1299.18288.00-571.139,069-1.46% 大賣/鉅額交易
2022/03/030.1320.0059315.03312.00-58.938,732-0.15%
2022/03/025297.00214.2297.22307.00-209.237,914-0.55% 大賣/鉅額交易
2022/03/01727285.511,073.3288.36299.50-346.337,091-0.93% 大買/大賣/鉅額交易
2022/02/252,953.4269.801,830.2269.20272.501,123.236,2523.10% 大買/大賣/鉅額交易
2022/02/2460245.9936244.79248.002435,5830.07%
2022/02/23235247.7338240.25245.0019734,7530.57% 大買/鉅額交易
2022/02/2236238.891241.00233.503533,9230.10%
2022/02/171237.00600242.96233.00-59933,898-1.77% 大賣/鉅額交易
2022/02/16802245.27202.1243.53243.00599.933,6821.78% 大買/大賣/鉅額交易
2022/02/152234.252.2239.09232.00-0.233,3360.00%
2022/02/1422231.4355.1236.12231.00-33.133,092-0.10%
2022/02/11283243.78213245.64244.007033,1590.21% 大買/大賣/
2022/02/1037238.8611238.68234.002632,8750.08%
2022/02/09375236.6137230.32236.5033832,7061.03% 大買/鉅額交易
2022/02/0854212.4123212.00224.003132,4240.10%
2022/02/0777201.2500.00209.507732,3860.24%
2022/01/263204.676204.50199.50-332,810-0.01%
2022/01/255208.2035209.00205.50-3033,233-0.09%
2022/01/24112211.30160210.10213.50-4833,695-0.14% 大買/大賣/
2022/01/2120216.9331214.53216.00-1134,692-0.03%
2022/01/20195214.9700.00219.0019535,4300.55% 大買/鉅額交易
2022/01/1900.00110211.68215.00-11036,018-0.31% 大賣/鉅額交易
2022/01/1868210.3200.00209.006836,7010.19%
2022/01/1730212.5000.00214.503037,3920.08%
2022/01/1465219.4250204.19213.001537,8510.04%
2022/01/1300.0011193.14200.50-1138,128-0.03%
2022/01/1200.001199.50200.50-138,6780.00%
2022/01/1100.001199.00199.00-139,8980.00%
2022/01/10110.1210.44100209.75207.0010.140,6560.02% 大買/
2022/01/0790205.1181208.38199.00941,4960.02%
2022/01/0600.00223209.67211.00-22341,693-0.53% 大賣/鉅額交易
2022/01/0500.001,000.1219.50218.50-1,000.142,783-2.34% 大賣/鉅額交易
2022/01/0411223.051,501224.14221.00-1,49044,346-3.36% 大賣/鉅額交易
2022/01/03162233.001,290231.05226.00-1,12844,732-2.52% 大買/大賣/鉅額交易
2021/12/30191234.142238.50239.0018944,9820.42% 大買/鉅額交易
2021/12/2900.001238.00238.00-144,9420.00%
2021/12/2800.00117240.17245.50-11745,334-0.26% 大賣/鉅額交易
2021/12/272253.003252.00238.50-145,4520.00%
2021/12/24853247.9864248.16249.0078945,1821.75% 大買/鉅額交易
2021/12/234245.503248.83243.00145,1070.00%
2021/12/22100243.081240.00243.009944,9450.22%
2021/12/2160233.502232.75238.505844,4160.13%
2021/12/2000.000.1230.88217.00-0.143,8960.00%
2021/12/1770219.741224.00225.506943,9280.16%
2021/12/16207.2208.35204.2211.54217.50342,8680.01% 大買/大賣/
2021/12/15370187.007196.29198.0036342,2390.86% 大買/鉅額交易
2021/12/142190.00400193.16180.00-39842,330-0.94% 大賣/鉅額交易
2021/12/13650193.73102193.99194.0054843,1281.27% 大買/大賣/鉅額交易
2021/12/10104187.1900.00187.5010443,4650.24% 大買/鉅額交易
2021/12/0922197.006193.92188.501644,2810.04%
2021/12/08377.2188.332191.00194.50375.244,7900.84% 大買/鉅額交易
2021/12/072179.00726176.62177.00-72444,992-1.61% 大賣/鉅額交易
2021/12/068179.44905.1179.72178.50-897.145,320-1.98% 大賣/鉅額交易
2021/12/0371188.02923189.52190.00-85245,555-1.87% 大賣/鉅額交易
2021/12/02673185.44129187.47184.5054445,7141.19% 大買/大賣/鉅額交易
2021/12/01452180.895181.50187.0044745,9840.97% 大買/鉅額交易
2021/11/301,569187.903186.00186.001,56646,5123.37% 大買/鉅額交易
2021/11/291177.001180.00183.00047,6770.00%
2021/11/2600.005178.20182.00-548,042-0.01%
2021/11/252178.25182179.49176.50-18047,917-0.38% 大賣/鉅額交易
2021/11/242177.50570180.02179.00-56847,883-1.19% 大賣/鉅額交易
2021/11/2300.002180.25184.50-248,6130.00%
2021/11/221190.5051188.00190.00-5048,686-0.10%
2021/11/1914193.2164195.92190.50-5048,565-0.10%
2021/11/18386198.611,228199.58196.00-84248,409-1.74% 大買/大賣/鉅額交易
2021/11/171,419.4202.48417201.03206.001,002.448,3072.08% 大買/大賣/鉅額交易
2021/11/16461199.2800.00193.5046147,8970.96% 大買/鉅額交易
2021/11/1500.00720195.83198.50-72047,378-1.52% 大賣/鉅額交易
2021/11/12156204.06152197.71189.00447,1100.01% 大買/大賣/
2021/11/11176192.07344190.31191.00-16846,520-0.36% 大買/大賣/鉅額交易
2021/11/10500189.271193.50194.0049946,1531.08% 大買/鉅額交易
2021/11/083192.33170185.83181.00-16745,141-0.37% 大賣/鉅額交易
2021/11/051188.50102186.29197.00-10144,724-0.23% 大賣/鉅額交易
2021/11/0432.7194.4400.00190.5032.744,0590.07%
2021/11/037.2201.34685192.69193.50-677.843,471-1.56% 大賣/鉅額交易
2021/11/0200.00118206.09205.50-11843,072-0.27% 大賣/鉅額交易
2021/11/0110212.50492208.11210.00-48242,405-1.14% 大賣/鉅額交易
2021/10/29203207.24247.2207.08201.00-44.241,622-0.11% 大買/大賣/
2021/10/28425185.222,003185.25196.50-1,57840,311-3.91% 大買/大賣/鉅額交易
2021/10/271,770178.512174.00179.001,76839,4214.48% 大買/鉅額交易
2021/10/26385175.9624175.88163.0036138,6110.93% 大買/鉅額交易
2021/10/2216164.72139164.71166.50-12336,525-0.34% 大賣/鉅額交易
2021/10/2180151.7214154.46151.506635,5220.19%
2021/10/2091153.05412149.42153.50-32134,614-0.93% 大賣/鉅額交易
2021/10/19904151.68502.6152.45147.50401.433,6831.19% 大買/大賣/鉅額交易
2021/10/181,586142.102,189142.13141.00-60332,110-1.88% 大買/大賣/鉅額交易
2021/10/151,964139.901,018139.18143.0094631,0013.05% 大買/大賣/鉅額交易
2021/10/140.7130.0025128.00130.00-24.329,551-0.08%
2021/10/13273134.814133.00131.5026928,7790.93% 大買/鉅額交易
2021/10/12506132.15451131.03133.005527,4180.20% 大買/大賣/
2021/10/081,651123.672,501122.02130.00-85025,623-3.32% 大買/大賣/鉅額交易
2021/10/074,880116.6200.00118.504,88025,16019.40% 大買/鉅額交易
2021/10/052.1108.9500.00112.002.125,3540.01%
2021/10/0400.002111.00109.00-225,273-0.01%
2021/10/0100.000.9107.85107.50-0.925,5850.00%
2021/09/3000.00406114.82115.00-40625,583-1.59% 大賣/鉅額交易
2021/09/2931113.232,103.3117.02115.00-2,072.325,693-8.07% 大賣/鉅額交易
2021/09/282,421.1118.89320120.46120.502,101.125,2548.32% 大買/大賣/鉅額交易
2021/09/273.4116.2700.00114.503.424,6020.01%
2021/09/2410122.001120.50118.00924,2500.04%
2021/09/23680114.5710112.50115.5067023,3882.86% 大買/鉅額交易
2021/09/2216109.44526.9109.99106.00-510.923,034-2.22% 大賣/鉅額交易
2021/09/17522114.770.7110.78114.00521.322,6932.30% 大買/鉅額交易
2021/09/1600.00200.6114.50112.50-200.622,132-0.91% 大賣/鉅額交易
2021/09/15200111.501,215111.05111.50-1,01521,085-4.81% 大買/大賣/鉅額交易
2021/09/141,960113.051,423111.36115.0053720,6082.61% 大買/大賣/鉅額交易
2021/09/13961108.551,511.6112.84109.00-550.619,661-2.80% 大買/大賣/鉅額交易
2021/09/101,546110.361109.50110.501,54518,8028.22% 大買/鉅額交易
2021/09/090.298.8500.00100.500.218,2160.00%
2021/09/080.795.641.496.4693.40-0.717,8940.00%
2021/09/073.698.92253.2101.3598.30-249.617,543-1.42% 大賣/鉅額交易
2021/09/0600.003111.67109.00-317,535-0.02%
2021/09/02245112.651,807110.53109.00-1,56217,265-9.05% 大買/大賣/鉅額交易
2021/09/013,017108.801,204108.67109.001,81315,91411.39% 大買/大賣/鉅額交易
2021/08/318699.32998.4099.207715,2980.50%
2021/08/3000.000.3102.50103.00-0.315,0460.00%
2021/08/27172105.561,002107.53103.50-83015,000-5.53% 大買/大賣/鉅額交易
2021/08/261,000.1104.0000.00104.001,000.114,1977.04% 大買/鉅額交易
2021/08/252.394.991.395.4594.800.914,0150.01%
2021/08/2400.003297.0094.30-3214,283-0.22%
2021/08/23239.695.167.794.8194.40231.914,2641.63% 大買/鉅額交易
2021/08/20361.191.213090.1790.90331.114,1852.33% 大買/鉅額交易
2021/08/1952.288.1855.787.4186.20-3.514,118-0.02%
2021/08/1874.387.261087.8089.8064.314,3530.45%
2021/08/170.288.501.989.2386.70-1.714,560-0.01%
2021/08/1619189.89191.0992.40190.114,5401.31% 大買/鉅額交易
2021/08/130.492.391.592.8392.10-1.114,543-0.01%
2021/08/125196.0900.0095.405114,5710.35%
2021/08/116.896.591.396.9897.105.414,6630.04%
2021/08/1000.00198.7097.30-114,664-0.01%
2021/08/09098.3021.398.7098.80-21.314,657-0.15%
2021/08/0670.499.47571.697.8499.30-501.214,668-3.42% 大賣/鉅額交易
2021/08/0510105.00318106.36106.00-30814,479-2.13% 大賣/鉅額交易
2021/08/0410110.501109.00108.50914,6510.06%
2021/08/0300.0017112.32114.50-1714,710-0.12%
2021/08/0200.0015112.13112.00-1514,752-0.10%
2021/07/30184111.8839113.59112.5014514,8910.97% 大買/鉅額交易
2021/07/2929.2106.4015.7108.89108.0013.514,9030.09%
2021/07/283.2105.311,083.2105.39105.00-1,08015,093-7.16% 大賣/鉅額交易
2021/07/27381117.46274.1119.52116.50106.915,7830.68% 大買/大賣/鉅額交易
2021/07/26880120.62455.3119.34121.50424.716,2552.61% 大買/大賣/鉅額交易
2021/07/23356111.660.3112.65112.50355.717,3712.05% 大買/鉅額交易
2021/07/22204.8114.455112.50118.50199.818,1781.10% 大買/鉅額交易
2021/07/201110.00326.4113.67111.50-325.418,661-1.74% 大賣/鉅額交易
2021/07/19303.4117.2300.00118.00303.418,6781.62% 大買/鉅額交易
2021/07/161109.500.6108.00109.000.418,7670.00%
2021/07/151109.490.3109.00109.000.718,8980.00%
2021/07/143.5112.574109.88114.00-0.518,9990.00%
2021/07/132.9110.6514.3115.69111.00-11.418,915-0.06%
2021/07/12244112.461.8111.94110.50242.218,6891.30% 大買/鉅額交易
2021/07/09730103.759101.53106.5072118,2063.96% 大買/鉅額交易
2021/07/088997.081,55294.0397.10-1,46318,020-8.12% 大賣/鉅額交易
2021/07/073,08191.801,45291.7991.801,62917,4959.31% 大買/大賣/鉅額交易
2021/07/0653185.57503.885.4483.5027.217,3270.16% 大買/大賣/
2021/07/0582785.15882.8585.4081917,0674.80% 大買/鉅額交易
2021/07/0236.775.53174.4077.7035.716,9920.21%
2021/07/0100.008.375.3274.00-8.317,167-0.05%
2021/06/30475.402.275.8276.101.817,1530.01%
2021/06/2974.377.605.378.0675.5069.117,1300.40%
2021/06/281.276.2600.0076.301.216,9340.01%
2021/06/25276.6500.0075.60216,8990.01%
2021/06/2400.001376.7576.70-1316,852-0.08%
2021/06/2312.176.50977.1776.703.116,8160.02%
2021/06/2211.375.52676.0374.805.316,6770.03%
2021/06/21875.738.675.7475.20-0.616,6060.00%
2021/06/18877.20978.3876.30-116,489-0.01%
2021/06/1754977.2200.0077.6054916,2863.37% 大買/鉅額交易
2021/06/1600.0010.376.5975.10-10.316,105-0.06%
2021/06/1521.276.8136476.7478.10-342.815,932-2.15% 大賣/鉅額交易
2021/06/115,66277.785,31177.8578.1035115,3682.28% 大買/大賣/鉅額交易
2021/06/101071.83770.6071.00314,5890.02%
2021/06/091071.55971.6469.80114,4170.01%
2021/06/0800.00170.8071.40-114,302-0.01%
2021/06/0710.870.7500.0071.1010.814,2210.08%
2021/06/0400.001269.6369.10-1214,091-0.09%
2021/06/034.470.5100.0070.804.413,9140.03%
2021/06/02568.101069.1569.00-513,719-0.04%
2021/06/013.770.15169.4069.402.713,5980.02%
2021/05/31368.701068.5068.40-713,283-0.05%
2021/05/2800.0032067.0867.50-32013,129-2.44% 大賣/鉅額交易
2021/05/2700.00566.1065.60-513,009-0.04%
2021/05/263567.9030566.0766.30-27012,918-2.09% 大賣/鉅額交易
2021/05/251865.5220065.3767.50-18212,631-1.44% 大賣/鉅額交易
2021/05/24461.4820060.4361.40-19612,312-1.59% 大賣/鉅額交易
2021/05/21159.801.159.6159.80-0.112,2950.00%
2021/05/203059.64205.660.6158.80-175.612,298-1.43% 大賣/鉅額交易
2021/05/19458.850.858.2758.203.212,2440.03%
2021/05/171.153.869.554.5753.20-8.312,039-0.07%
2021/05/1400.00156.658.4657.60-156.611,963-1.31% 大賣/鉅額交易
2021/05/13060.207.860.4659.50-7.811,838-0.07%
2021/05/123.261.0718.559.7159.40-15.311,728-0.13%
2021/05/11363.80663.6163.30-311,444-0.03%
2021/05/10567.662,40166.6566.90-2,39611,262-21.27% 大賣/鉅額交易
2021/05/073.268.3100.0068.003.211,2140.03%
2021/05/06166.9060266.6467.00-60111,047-5.44% 大賣/鉅額交易
2021/05/0500.0030570.4466.50-30510,896-2.80% 大賣/鉅額交易
2021/05/041,30171.3118.868.5873.801,282.310,60612.09% 大買/鉅額交易
2021/05/031,42770.981,02172.8069.8040610,4163.90% 大買/大賣/鉅額交易
2021/04/292,60274.372,10172.6974.5050110,4154.81% 大買/大賣/鉅額交易
2021/04/282,06767.741,646.567.5867.80420.59,3194.51% 大買/大賣/鉅額交易
2021/04/27123.161.871,24461.7361.70-1,120.98,510-13.17% 大買/大賣/鉅額交易
2021/04/268.860.70458.7562.604.88,3030.06%
2021/04/2313.258.285057.4058.80-36.87,967-0.46%
2021/04/2200.001057.1156.50-108,021-0.12%
2021/04/21159.8015.260.4558.70-14.27,949-0.18%
2021/04/20265.360.251360.1461.00252.37,9613.17% 大買/鉅額交易
2021/04/193559.142959.9459.0067,9770.08%
2021/04/16497.759.3438.458.8859.50459.47,8825.83% 大買/鉅額交易
2021/04/15544.659.1900.0059.30544.67,7197.05% 大買/鉅額交易
2021/04/143956.72151.956.7956.40-112.97,561-1.49% 大賣/鉅額交易
2021/04/1329.858.491358.7257.9016.87,2440.23%
2021/04/122159.1940357.9256.90-3826,962-5.49% 大賣/鉅額交易
2021/04/091259.8910058.4857.50-886,837-1.29%
2021/04/0840456.99556.7057.203996,5366.10% 大買/鉅額交易
2021/04/0717.456.071.755.8157.4015.76,3730.25%
2021/04/064.153.4200.0053.404.16,2250.07%
2021/04/0100.00652.6353.00-66,271-0.10%
2021/03/31152.4000.0052.1016,2480.02%
2021/03/30851.80252.3552.4066,2240.10%
2021/03/2600.00252.0052.10-26,383-0.03%
2021/03/2500.00150.6050.40-16,379-0.02%
2021/03/2400.00151.0050.70-16,395-0.02%
2021/03/2300.001.451.2651.10-1.46,429-0.02%
2021/03/22151.8000.0051.4016,4550.02%
2021/03/1900.0030450.8851.00-3046,639-4.58% 大賣/鉅額交易
2021/03/18152.30451.8851.90-36,650-0.05%
2021/03/17551.94052.0051.9056,7110.07%
2021/03/16152.20252.2051.90-16,770-0.01%
2021/03/1500.0020151.5251.60-2016,891-2.92% 大賣/鉅額交易
2021/03/1200.002.350.9251.00-2.37,027-0.03%
2021/03/1000.00249.9850.10-28,052-0.03%
2021/03/097449.203.149.1749.5070.98,0930.88%
2021/03/0800.001.950.7549.95-1.98,096-0.02%
2021/03/0500.0015250.0949.95-1528,098-1.88% 大賣/鉅額交易
2021/03/0400.002.350.9550.90-2.38,126-0.03%
2021/03/0300.0021.952.2151.90-21.98,098-0.27%
2021/03/02152.00405.252.7952.10-404.28,061-5.01% 大賣/鉅額交易
2021/02/2600.001052.8853.00-108,057-0.12%
2021/02/25854.28311.154.1053.40-303.18,060-3.76% 大賣/鉅額交易
2021/02/247754.149.254.8053.9067.88,1460.83%
2021/02/233455.606055.7355.40-268,135-0.32%
2021/02/22299.257.1263.455.9757.30235.78,1512.89% 大買/鉅額交易
2021/02/19114.755.35154.3055.90113.78,0061.42% 大買/鉅額交易
2021/02/182.153.73353.1054.00-0.97,934-0.01%
2021/02/0500.001.251.8351.80-1.27,883-0.02%
2021/02/04752.590.253.1052.206.87,8590.09%
2021/02/03353.4014.553.8053.30-11.57,823-0.15%
2021/02/024.352.5200.0052.904.37,7710.06%
2021/02/0100.00351.4751.40-37,737-0.04%
2021/01/295.154.641153.4652.20-5.97,685-0.08%
2021/01/2855.953.804.453.4153.4051.57,5370.68%
2021/01/2728.552.898252.2252.50-53.67,391-0.72%
2021/01/2675.351.315.751.4151.1069.67,2150.96%
2021/01/2531.155.031.857.2254.1029.37,0110.42%
2021/01/22564.555.0256357.9057.901.56,4170.02% 大買/大賣/
2021/01/213.453.392.152.6152.701.45,8890.02%
2021/01/2000.007.152.0851.00-7.15,790-0.12%
2021/01/19953.2600.0053.0095,7270.16%
2021/01/18151.9000.0052.4015,7550.02%
2021/01/1500.001353.8053.40-135,758-0.23%
2021/01/141053.87853.0354.0025,6260.04%
2021/01/1312.353.54253.6554.0010.35,5390.19%
2021/01/12952.513.351.6852.005.75,4050.11%
2021/01/11250.6800.0051.6025,2450.04%
2021/01/0500.002051.6051.50-204,950-0.40%
2021/01/042051.30151.4052.20194,8910.39%
2020/12/3100.00151.8050.90-14,803-0.02%
2020/12/3000.00151.6051.50-14,777-0.02%
2020/12/29252.552.452.1751.90-0.44,740-0.01%
2020/12/282.150.71151.0051.801.14,5810.02%
2020/12/2325050.9400.0051.202504,4035.68% 大買/鉅額交易
2020/12/1600.00150.5050.50-14,107-0.02%
2020/12/09151.40651.9251.70-53,743-0.13%
2020/12/0800.00352.7752.70-33,599-0.08%
2020/12/079.755.6197055.6855.40-960.33,438-27.93% 大賣/鉅額交易
2020/12/044,26953.333,18953.3453.401,0802,87037.62% 大買/大賣/鉅額交易
2020/12/0300.000.449.2048.55-0.42,374-0.01%
2020/12/0215048.6200.0048.501502,3326.43% 大買/鉅額交易
2020/11/24346.8700.0047.0032,2100.14%
2020/10/2000.001044.5043.05-102,688-0.37%
2020/10/191044.0000.0044.15102,7010.37%
2020/10/164542.8000.0042.25452,7451.64%
2020/10/15143.402543.3543.10-242,879-0.83%
2020/10/1200.00144.2043.75-13,018-0.03%
2020/10/0800.003344.3844.20-333,078-1.07%
2020/09/2100.00244.9044.90-25,464-0.04%
2020/09/175445.3400.0045.40546,2210.87%
2020/09/15745.64745.4545.4006,3680.00%
2020/09/1011443.6000.0043.351146,5351.74% 大買/鉅額交易
2020/09/0800.00144.2043.85-16,580-0.02%
2020/09/0200.003145.0045.10-316,696-0.46%
2020/09/01344.80145.0044.9526,7060.03%
2020/08/272944.48344.2044.20266,7590.38%
2020/08/25244.1800.0044.4026,8490.03%
2020/08/24243.3800.0043.4026,8750.03%
2020/08/20142.00342.8042.40-26,915-0.03%
2020/08/19146.5000.0045.2016,8710.01%
2020/08/181446.50346.3046.30116,8470.16%
2020/08/1300.0026346.3046.25-2636,979-3.77% 大賣/鉅額交易
2020/08/121346.5956246.3246.60-5496,993-7.85% 大賣/鉅額交易
2020/08/111347.6921747.3647.30-2046,969-2.93% 大賣/鉅額交易
2020/08/101648.6038347.2547.25-3676,966-5.27% 大賣/鉅額交易
2020/08/073348.21548.0048.45286,9370.40%
2020/08/0600.00747.8647.70-76,923-0.10%
2020/08/05348.4200.0048.6036,8870.04%
2020/08/04547.5000.0047.8056,8350.07%
2020/08/0300.00247.0347.10-26,806-0.03%
2020/07/3100.00346.8547.05-36,820-0.04%
2020/07/3000.00547.3547.80-56,752-0.07%
2020/07/2900.00646.2346.95-66,725-0.09%
2020/07/283847.211248.1746.20266,6580.39%
2020/07/274049.753551.2049.1556,5240.08%
2020/07/242453.9500.0052.10246,3540.38%
2020/07/2374752.5070152.3352.90466,0850.76% 大買/大賣/
2020/07/2200.005752.0952.50-576,034-0.94%
2020/07/218052.05251.4053.00786,1001.28%
2020/07/2011349.9500.0050.801136,1051.85% 大買/鉅額交易
2020/07/165950.3200.0050.10596,0510.97%
2020/07/155650.70450.5350.10526,0250.86%
2020/07/14651.251150.8051.00-56,004-0.08%
2020/07/1300.00450.7051.60-45,971-0.07%
2020/07/1017251.161151.0250.801615,9332.71% 大買/鉅額交易
2020/07/099754.632553.6452.60725,8371.23%
2020/07/083053.22352.9754.00275,6630.48%
2020/07/07452.18351.8351.5015,4290.02%
2020/07/06754.677654.4054.00-695,261-1.31%
2020/07/03553.982753.3652.80-225,033-0.44%
2020/07/023248.80649.3851.30264,5440.57%
2020/07/0117847.77647.3947.751724,2334.06% 大買/鉅額交易
2020/06/3022448.12847.8646.402164,0655.31% 大買/鉅額交易
2020/06/2965046.97646.2146.506443,79516.97% 大買/鉅額交易
2020/06/2410944.57545.4644.801043,4842.98% 大買/鉅額交易
2020/06/2322943.2300.0043.352293,0837.43% 大買/鉅額交易
2020/06/1900.0023742.3341.00-2372,984-7.94% 大賣/鉅額交易
2020/06/1600.0028041.3441.90-2802,819-9.93% 大賣/鉅額交易
2020/06/15141.7500.0041.4512,8620.03%
2020/06/1100.00243.0542.80-22,908-0.07%
2020/06/01144.9500.0045.1012,9480.03%
2020/05/221145.161444.6243.60-32,934-0.10%
2020/05/2121844.1800.0043.952182,8757.58% 大買/鉅額交易
2020/05/15142.3500.0041.3512,8380.04%
2020/05/14542.8100.0042.1052,8510.18%
2020/05/1200.00542.9642.40-52,915-0.17%
2020/05/11143.4500.0043.3512,9270.03%
2020/05/08243.20343.1043.05-12,945-0.03%
2020/05/06242.6800.0042.6022,9320.07%
2020/05/05242.7500.0042.8022,9640.07%
2020/05/0400.00342.6242.60-32,988-0.10%
2020/04/30143.40243.5043.35-13,014-0.03%
2020/04/2800.00142.5542.95-13,127-0.03%
2020/04/24142.7500.0042.5513,1600.03%
2020/04/232145.331745.7345.3043,0360.13%
2020/04/21343.35141.7541.8022,9500.07%
2020/04/20142.5500.0043.0013,0530.03%
2020/04/1600.00441.6141.60-43,147-0.13%
2020/04/15141.1500.0041.8013,2910.03%
2020/04/1400.00140.8541.00-13,368-0.03%
2020/04/08240.9800.0041.2023,9050.05%
2020/03/25236.7300.0036.4023,8370.05%
2020/03/232631.9600.0032.15263,7910.69%
2020/03/1900.00129.3529.15-13,801-0.03%
2020/03/17133.4000.0032.9513,8060.03%
2020/03/12238.3315838.2538.35-1563,623-4.30% 大賣/鉅額交易
2020/03/0900.00243.4042.80-23,570-0.06%
2020/03/05145.7000.0045.9013,5980.03%
2020/02/2700.001044.4444.05-103,588-0.28%
2020/02/2500.00145.6546.10-13,569-0.03%
2020/02/24247.1500.0046.8023,5380.06%
2020/02/21147.5000.0047.6513,5250.03%
2020/02/19348.6500.0048.6033,4940.09%
2020/02/14349.5500.0049.5033,4880.09%
2020/02/13250.20350.6350.00-13,453-0.03%
2020/02/11247.9300.0048.0523,4450.06%
2020/02/10245.95446.0546.65-23,439-0.06%
2020/02/0700.00447.2647.15-43,447-0.12%
2020/02/06548.4400.0048.3053,4500.14%
2020/02/04147.6000.0048.0013,4280.03%
2020/02/0300.00246.7046.60-23,452-0.06%
2020/01/31149.853650.1849.45-353,488-1.00%
2020/01/30152.107052.2452.10-693,523-1.96%
2020/01/2000.002458.3257.80-243,613-0.66%
2020/01/1700.00459.7058.80-43,640-0.11%
2020/01/161959.5900.0059.10193,7170.51%
2020/01/1500.00559.0658.90-53,685-0.14%
2020/01/143659.512159.3759.40153,6700.41%
2020/01/132259.197258.5659.50-503,550-1.41%
2020/01/10858.90258.4558.6063,5360.17%
2020/01/095757.7828558.1058.30-2283,463-6.58% 大賣/鉅額交易
2020/01/08256.3500.0055.7023,3260.06%
2020/01/07256.909156.7856.10-893,239-2.75%
2020/01/06757.69857.6056.60-13,189-0.03%
2020/01/038560.4400.0059.00853,2362.63%
2020/01/021158.242159.2459.20-103,036-0.33%
2019/12/31555.96256.0056.3032,8910.10%
2019/12/30356.9300.0056.6033,0050.10%
2019/12/26656.95656.9356.7003,0700.00%
2019/12/25656.4800.0056.5063,0560.20%
2019/12/24255.80355.2355.20-13,088-0.03%
2019/12/20156.7000.0056.5013,1690.03%
2019/12/19256.65156.7056.7013,2450.03%
2019/12/18156.3000.0056.2013,3160.03%
2019/12/17256.40256.0056.7003,7560.00%
2019/12/16656.2000.0056.2064,0800.15%
2019/12/13354.972355.4455.10-204,112-0.49%
2019/12/12456.33655.2855.80-24,110-0.05%
2019/12/111555.06354.7055.00124,0470.30%
2019/12/10154.3000.0054.4014,0540.02%
2019/12/09154.3000.0054.3014,1010.02%
2019/12/0600.00154.1053.90-14,137-0.02%
2019/12/0200.00854.3853.60-84,322-0.19%
2019/11/29657.1000.0055.5064,3100.14%
2019/11/28256.15255.8056.0004,2780.00%
2019/11/2700.001956.1956.10-194,348-0.44%
2019/11/261156.28356.1756.5084,4480.18%
2019/11/251355.58155.7055.70124,4820.27%
2019/11/22355.13655.0355.00-34,476-0.07%
2019/11/21855.21754.9955.1014,5180.02%
2019/11/201055.59155.5055.5094,5640.20%
2019/11/1900.00255.4055.10-24,634-0.04%
2019/11/1800.00655.5755.20-64,737-0.13%
2019/11/151055.3800.0055.10104,9980.20%
2019/11/1400.00954.4754.20-95,063-0.18%
2019/11/13455.25255.0555.4025,2660.04%
2019/11/11154.10554.5454.10-45,362-0.07%
2019/11/0800.00155.9055.90-15,378-0.02%
2019/11/0600.00258.9058.20-25,429-0.04%
2019/11/0500.00858.9458.70-85,471-0.15%
2019/11/04958.21157.8058.0085,5450.14%
2019/11/01457.35157.4057.4035,5870.05%
2019/10/3100.00558.2858.00-55,631-0.09%
2019/10/301159.757460.7259.50-635,631-1.12%
2019/10/291659.315960.2460.00-435,586-0.77%
2019/10/284460.2100.0060.60445,5960.79%
2019/10/25458.602458.3358.50-205,523-0.36%
2019/10/247358.48159.0059.00725,6191.28%
2019/10/22256.6500.0056.7026,1120.03%
2019/10/21756.64756.5456.7006,1120.00%
2019/10/18556.90256.2555.6036,1200.05%
2019/10/1600.00455.6355.20-46,171-0.06%
2019/10/15256.2500.0055.7026,1660.03%
2019/10/14955.99255.8555.8076,1800.11%
2019/10/09655.28155.2055.2056,1820.08%
2019/10/08258.251258.1858.10-106,080-0.16%
2019/10/0700.00758.8458.70-76,174-0.11%
2019/10/042058.62558.5858.20156,2100.24%
2019/10/03257.35557.5057.50-36,118-0.05%
2019/10/02457.9000.0058.5046,1130.07%
2019/09/27157.50558.1657.80-46,240-0.06%
2019/09/2600.00359.0359.40-36,322-0.05%
2019/09/255659.50359.6759.60536,3790.83%
2019/09/24660.63960.5459.20-36,395-0.05%
2019/09/2311660.992360.8361.30936,3011.48% 大買/
2019/09/201962.08563.0060.80146,2240.22%
2019/09/1953360.00360.5061.605305,7959.15% 大買/鉅額交易
2019/09/18358.8000.0057.5035,6190.05%
2019/09/17258.0000.0058.2025,6190.04%
2019/09/16257.20557.5057.60-35,640-0.05%
2019/09/1210358.64958.7358.20945,6441.67% 大買/
2019/09/11159.1000.0058.7015,6300.02%
2019/09/107058.253058.0958.00405,5840.72%
2019/09/092058.3410460.1558.00-845,544-1.52% 大賣/
2019/09/0611058.9600.0059.001105,4542.02% 大買/鉅額交易
2019/09/055057.8200.0058.00505,3820.93%
2019/09/02257.00257.0057.4005,4410.00%
2019/08/30757.3400.0056.8075,4190.13%
2019/08/2800.00155.5055.50-15,235-0.02%
2019/08/27254.5500.0054.3025,1890.04%
2019/08/2600.00354.3053.90-35,174-0.06%
2019/08/2300.00556.7256.90-55,128-0.10%
2019/08/22156.101,03756.7456.40-1,0365,109-20.27% 大賣/鉅額交易
2019/08/21857.241,00057.8957.20-9925,041-19.68% 大賣/鉅額交易
2019/08/20558.741,01159.2158.10-1,0064,947-20.33% 大賣/鉅額交易
2019/08/1913155.85156.0056.101304,6972.77% 大買/鉅額交易
2019/08/161654.69854.8954.1084,6160.17%
2019/08/14152.90652.8752.40-54,405-0.11%
2019/08/1300.008153.8053.50-814,355-1.86%
2019/08/12256.30255.6555.3004,3370.00%
2019/08/0500.001,00057.2556.60-1,0004,101-24.38% 大賣/鉅額交易
2019/08/0200.0030158.5859.00-3014,055-7.42% 大賣/鉅額交易
2019/07/3100.00861.3862.90-83,997-0.20%
2019/07/305661.532361.5360.40333,9740.83%
2019/07/2926063.2500.0063.402603,8616.73% 大買/鉅額交易
2019/07/262062.21362.9063.50173,8130.45%
2019/07/2500.001,80262.2361.50-1,8023,734-48.25% 大賣/鉅額交易
2019/07/2426659.6850159.5660.70-2353,387-6.94% 大買/大賣/鉅額交易
2019/07/223055.633055.8056.1003,2870.00%
2019/07/18355.733855.2353.20-353,432-1.02%
2019/07/17455.557355.5356.00-693,407-2.02%
2019/07/16255.55154.8055.4013,4660.03%
2019/07/1500.001056.5655.90-103,586-0.28%
2019/07/12556.4000.0056.4053,6600.14%
2019/07/11257.2000.0056.8023,6420.05%
2019/07/10355.10255.1055.3013,5190.03%
2019/07/09153.0000.0054.0013,4510.03%
2019/07/0800.00252.6052.20-23,411-0.06%
2019/07/05354.40453.5554.50-13,418-0.03%
2019/07/04153.90253.3053.70-13,400-0.03%
2019/07/03552.9010252.5051.10-973,368-2.88% 大賣/
2019/07/02351.731051.0852.00-73,268-0.21%
2019/07/0157350.4200.0050.705733,20317.89% 大買/鉅額交易
2019/06/28148.1500.0048.3013,2020.03%
2019/06/2700.00248.7048.60-23,217-0.06%
2019/06/26248.50448.4548.45-23,205-0.06%
2019/06/251650.091350.8348.3533,1820.09%
2019/06/2410849.8400.0049.751083,0173.58% 大買/鉅額交易
2019/06/2100.00348.8247.35-32,962-0.10%
2019/06/2000.00148.4048.40-12,927-0.03%
2019/06/19147.70147.7047.7502,9280.00%
2019/06/18146.5000.0046.5012,9440.03%
2019/06/1300.00147.0047.05-13,039-0.03%
2019/06/12147.85748.0148.00-63,022-0.20%
2019/06/111046.941046.6548.5503,0060.00%
2019/06/10945.39245.3044.7072,9270.24%
2019/06/0300.00144.4044.45-12,948-0.03%
2019/05/28842.09242.3842.8063,0410.20%
2019/05/24342.38241.8041.7513,1060.03%
2019/05/23342.50242.3842.3513,1060.03%
2019/05/22143.8500.0044.1513,1320.03%
2019/05/2100.0057542.8943.15-5753,483-16.50% 大賣/鉅額交易
2019/05/2000.00144.9543.90-13,605-0.03%
2019/05/17444.5000.0044.3543,6330.11%
2019/05/1600.00145.5045.45-13,627-0.03%
2019/05/15246.3500.0046.6523,6500.05%
2019/05/14445.0000.0045.5043,6730.11%
2019/05/1000.00147.0046.90-13,692-0.03%
2019/05/09146.85347.4346.65-23,687-0.05%
2019/05/0700.00749.8949.60-73,653-0.19%
2019/05/0600.001049.7449.95-103,669-0.27%
2019/05/0300.00350.7351.40-33,649-0.08%
2019/05/02551.06251.4050.7033,6540.08%
2019/04/301350.32349.9250.90103,6290.28%
2019/04/29450.8800.0049.5543,6960.11%
2019/04/26850.091849.9350.50-103,621-0.28%
2019/04/252050.26650.3550.60143,5830.39%
2019/04/24648.861949.0348.60-133,463-0.38%
2019/04/23148.2500.0047.8513,4760.03%
2019/04/22249.651249.5049.05-103,485-0.29%
2019/04/193049.69548.7049.80253,4580.72%
2019/04/18847.891547.5647.75-73,312-0.21%
2019/04/17647.5800.0047.1563,2290.19%
2019/04/16647.33147.1547.0553,2350.15%
2019/04/15347.0800.0047.1533,2400.09%
2019/04/1200.00546.6845.80-53,260-0.15%
2019/04/11447.531047.7846.65-63,285-0.18%
2019/04/10147.151447.1547.40-133,284-0.40%
2019/04/096647.495647.0046.70103,2710.31%
2019/04/08846.2400.0045.8583,2310.25%
2019/04/03145.70745.8645.60-63,397-0.18%
2019/04/021745.68345.9045.80143,4480.41%
2019/04/01544.53544.6644.4503,3970.00%
2019/03/29644.5400.0044.5563,3730.18%
2019/03/2800.00143.8044.20-13,423-0.03%
2019/03/27143.95444.1444.00-33,437-0.09%
2019/03/26544.34444.2344.1013,4390.03%
2019/03/25444.16644.7244.10-23,434-0.06%
2019/03/22446.25746.2545.80-33,436-0.09%
2019/03/21745.50645.7845.8013,4190.03%
2019/03/20446.90747.0046.25-33,405-0.09%
2019/03/19845.8300.0046.4083,4010.24%
2019/03/18145.0000.0044.8513,3570.03%
2019/03/15144.20544.2144.85-43,355-0.12%
2019/03/14444.80744.8644.00-33,365-0.09%
2019/03/13644.52144.8544.6553,3990.15%
2019/03/11444.01543.8043.75-13,458-0.03%
2019/03/08143.5500.0043.8013,5250.03%
2019/03/07244.3000.0043.9023,5730.06%
2019/02/2700.00147.9045.95-13,874-0.03%
2019/02/2500.00547.4947.85-53,907-0.13%
2019/02/22548.4600.0048.0053,9550.13%
2019/02/2100.001047.6448.65-104,044-0.25%
2019/02/20450.83450.8348.3004,0410.00%
2019/02/1917647.573047.2348.851463,7133.93% 大買/鉅額交易
2019/02/18744.3500.0044.4573,5640.20%
2019/02/1500.001943.8543.30-193,522-0.54%
2019/02/141743.93143.3543.70163,5120.46%
2019/02/13143.5510643.4243.00-1053,482-3.02% 大賣/鉅額交易
2019/02/12243.8800.0043.3523,4560.06%
2019/01/2800.003744.3644.40-373,505-1.06%
2019/01/2500.00144.2044.10-13,574-0.03%
2019/01/2400.00243.6043.65-23,590-0.06%
2019/01/23744.0600.0043.1573,6340.19%
2019/01/2200.00443.6643.35-43,669-0.11%
2019/01/211143.9400.0044.50113,7570.29%
2019/01/1800.0024742.1842.20-2473,761-6.57% 大賣/鉅額交易
2019/01/1700.006143.1242.25-613,816-1.60%
2019/01/16143.05143.1543.0003,9250.00%
2019/01/15543.397843.0043.20-733,927-1.86%
2019/01/14842.891242.8843.30-43,847-0.10%
2019/01/1100.00342.8541.75-33,839-0.08%
2019/01/10241.8300.0041.6023,8100.05%
2019/01/081241.271040.5441.1023,8390.05%
2019/01/07540.3500.0040.1053,8440.13%
2019/01/0400.0011139.6939.10-1113,894-2.85% 大賣/鉅額交易
2019/01/031242.04340.9540.6593,9140.23%
2019/01/021143.0200.0042.60113,9400.28%
2018/12/28242.0500.0042.3023,9550.05%
2018/12/27741.6800.0041.4074,0150.17%
2018/12/26144.90243.6541.00-14,045-0.02%
2018/12/25342.1700.0042.2533,9130.08%
2018/12/2100.0036439.3639.10-3643,897-9.34% 大賣/鉅額交易
2018/12/19540.21339.5540.1523,8970.05%
2018/12/18340.9000.0040.3033,9140.08%
2018/12/1300.0016841.1240.60-1684,160-4.04% 大賣/鉅額交易
2018/12/1216841.5600.0041.501684,1664.03% 大買/鉅額交易
2018/12/11239.8500.0040.6524,1690.05%
2018/12/0700.00240.0039.90-24,211-0.05%
2018/12/0600.00140.0039.50-14,326-0.02%
2018/11/3000.003141.0040.90-314,696-0.66%
2018/11/2900.0015041.0241.00-1504,804-3.12% 大賣/鉅額交易
2018/11/272038.602038.2539.1005,3580.00%
2018/11/2200.0018437.0136.10-1845,414-3.40% 大賣/鉅額交易
2018/11/2117136.8400.0036.951715,3083.22% 大買/鉅額交易
2018/11/193137.123037.2537.2515,1690.02%
2018/11/0200.001034.2833.75-105,406-0.18%
2018/11/0100.001133.0432.80-115,375-0.20%
2018/10/3100.001131.7332.00-115,331-0.21%
2018/10/2900.00829.7529.60-85,226-0.15%
2018/10/261629.8900.0029.80165,0980.31%
2018/10/252732.6800.0032.40275,0230.54%
2018/10/24236.98137.3036.0015,0140.02%
2018/10/2300.001638.7339.00-164,968-0.32%
2018/10/1800.00141.7542.30-14,942-0.02%
2018/10/17241.8300.0041.6524,9360.04%
2018/10/127039.16338.0839.60675,0061.34%
2018/10/1100.00239.1538.70-24,972-0.04%
2018/10/09344.5200.0043.0034,9700.06%
2018/10/0300.00451.2350.50-44,879-0.08%
2018/10/0200.001554.3753.20-154,850-0.31%
2018/09/26157.704257.1956.90-414,878-0.84%
2018/09/257057.492157.6557.90494,8661.01%
2018/09/21158.808057.9058.50-794,855-1.63%
2018/09/20165.9085161.8260.20-8504,731-17.97% 大賣/鉅額交易
2018/09/192067.604167.5066.80-214,615-0.45%
2018/09/18166.702267.2867.50-214,608-0.46%
2018/09/175167.39166.7067.90504,5871.09%
2018/09/14665.97464.9365.6024,5460.04%
2018/09/1300.005964.6764.30-594,525-1.30%
2018/09/12366.3087665.1764.70-8734,494-19.42% 大賣/鉅額交易
2018/09/11169.40669.2568.40-54,384-0.11%
2018/09/10869.79966.6970.50-14,312-0.02%
2018/09/07168.90269.1569.90-14,199-0.02%
2018/09/0548969.46769.1068.504823,94312.22% 大買/鉅額交易
2018/09/0441770.0300.0067.504173,79710.98% 大買/鉅額交易
2018/09/0314472.6640872.9269.50-2643,528-7.48% 大買/大賣/鉅額交易
2018/08/3195468.372070.7371.609343,10430.08% 大買/鉅額交易
2018/08/30264.95563.9265.10-32,952-0.10%
2018/08/29164.2019763.5564.40-1962,955-6.63% 大賣/鉅額交易
2018/08/2800.00463.4562.00-42,993-0.13%
2018/08/2700.00264.3063.80-22,992-0.07%
2018/08/2400.00163.8064.00-13,033-0.03%
2018/08/23663.6216163.6764.20-1553,006-5.15% 大賣/鉅額交易
2018/08/221164.13262.8063.0092,9790.30%
2018/08/21262.801062.7163.00-82,969-0.27%
2018/08/20462.40961.2463.00-52,982-0.17%
2018/08/17462.0015662.0362.00-1523,034-5.01% 大賣/鉅額交易
2018/08/1621461.97260.2062.502123,0137.03% 大買/鉅額交易
2018/08/15361.13159.6061.0022,9750.07%
2018/08/14561.263060.3761.00-252,934-0.85%
2018/08/1300.001358.6760.10-132,889-0.45%
2018/08/1015659.462559.0160.101312,8424.61% 大買/鉅額交易
2018/08/0900.00558.9059.10-52,820-0.18%
2018/08/0817360.85160.0061.501722,7806.19% 大買/鉅額交易
2018/08/0720159.821559.5758.901862,7266.82% 大買/鉅額交易
2018/08/0610059.8100.0059.501002,7333.66%
2018/08/0300.002258.8458.90-222,777-0.79%
2018/08/0200.002360.4759.90-232,774-0.83%
2018/08/0120061.0800.0060.702002,8027.14% 大買/鉅額交易
2018/07/3100.004060.2260.00-402,849-1.40%
2018/07/301063.603061.8861.80-202,872-0.70%
2018/07/2700.001064.5065.00-102,852-0.35%
2018/07/2355166.4400.0066.705513,32716.56% 大買/鉅額交易
2018/07/1900.0012065.2165.00-1203,421-3.51% 大賣/鉅額交易
2018/07/1800.005066.4966.40-503,464-1.44%
2018/07/1720867.0400.0066.502083,4546.02% 大買/鉅額交易
2018/07/165566.2400.0066.90553,4421.60%
2018/07/134666.8500.0067.10463,4601.33%
2018/07/1200.00362.8064.10-33,410-0.09%
2018/07/11364.3000.0063.4033,4140.09%
2018/07/102062.8500.0063.40203,4290.58%
2018/07/0600.00963.0661.60-93,455-0.26%
2018/07/0545863.021462.5462.704443,58812.37% 大買/鉅額交易
2018/07/04262.401962.4062.90-173,656-0.46%
2018/07/0300.00560.7060.10-53,597-0.14%
2018/06/2900.001660.5759.80-163,624-0.44%
2018/06/28261.701061.0561.30-83,597-0.22%
2018/06/2700.001661.4661.00-163,620-0.44%
2018/06/266461.8700.0062.20643,6381.76%
2018/06/2200.00361.4761.10-33,733-0.08%
2018/06/2000.00660.0860.40-63,866-0.16%
2018/06/1900.001361.6861.10-133,938-0.33%
2018/06/15562.88261.9562.7034,0540.07%
2018/06/1400.00462.1061.80-44,076-0.10%
2018/06/13363.13562.0462.00-24,232-0.05%
2018/06/1200.00261.7061.60-24,273-0.05%
2018/06/1100.00362.4762.50-34,307-0.07%
2018/06/08263.75464.1563.50-24,410-0.05%
2018/06/07764.80264.7064.2054,6050.11%
2018/06/06564.001364.3864.00-84,744-0.17%
2018/06/0516765.92166.0064.601664,8213.44% 大買/鉅額交易
2018/06/0416063.897064.2063.30904,9471.82% 大買/
2018/06/01265.5000.0064.3025,1480.04%
2018/05/2900.00563.8063.80-56,348-0.08%
2018/05/2814664.3515764.1864.00-116,402-0.17% 大買/大賣/
2018/05/252965.01165.6066.10286,5060.43%
2018/05/24262.6500.0063.0026,5470.03%
2018/05/2210063.00162.1062.80996,7391.47%
2018/05/21162.8000.0063.0016,9480.01%
2018/05/1800.001063.2062.50-107,111-0.14%
2018/05/1600.00165.8066.00-17,551-0.01%
2018/05/1500.00166.3065.90-17,680-0.01%
2018/05/141366.6300.0066.50137,9200.16%
2018/05/111967.43565.5065.50148,0850.17%
2018/05/10566.7600.0067.5058,1980.06%
2018/05/091166.0500.0066.30118,4020.13%
2018/05/08666.4200.0067.4068,6990.07%
2018/05/074368.7500.0068.10438,8770.48%
2018/05/04967.3600.0066.5099,5890.09%
2018/05/03467.3500.0068.40410,1510.04%
2018/05/02867.2813767.0266.60-12910,875-1.19% 大賣/鉅額交易
2018/04/30966.0281066.9567.00-80111,082-7.23% 大賣/鉅額交易
2018/04/27158.70558.6462.00-410,952-0.04%
2018/04/2600.00559.6259.70-510,891-0.05%
2018/04/2500.004661.2160.00-4610,922-0.42%
2018/04/247365.813365.3565.104010,9060.37%
2018/04/235266.471566.3167.003710,9540.34%
2018/04/205267.54567.3067.104711,1090.42%
2018/04/1972167.97567.7668.8071611,2166.38% 大買/鉅額交易
2018/04/18666.50864.8465.20-211,206-0.02%
2018/04/176966.7100.0066.406911,2120.62%
2018/04/162567.0600.0066.802511,2510.22%
2018/04/13565.4400.0065.00511,3150.04%
2018/04/122966.17365.6066.002611,3980.23%
2018/04/1112565.9614366.6765.70-1811,398-0.16% 大買/大賣/
2018/04/106271.2900.0070.006211,2760.55%
2018/04/09170.2000.0070.20111,2410.01%
2018/04/03569.40669.6070.10-111,266-0.01%
2018/04/02469.9300.0070.00411,2480.04%
2018/03/3100.00570.1869.40-511,250-0.04%
2018/03/308470.0400.0069.708411,2850.74%
2018/03/28369.7713169.4069.30-12811,411-1.12% 大賣/鉅額交易
2018/03/2745171.3500.0070.9045111,3893.96% 大買/鉅額交易
2018/03/2600.008470.4269.50-8411,401-0.74%
2018/03/2300.00669.5071.00-611,432-0.05%
2018/03/2200.00472.8372.00-411,569-0.03%
2018/03/2100.004675.6873.50-4611,517-0.40%
2018/03/204074.353274.3574.00811,4440.07%
2018/03/194174.038773.7773.80-4611,444-0.40%
2018/03/16571.8200.0071.70511,4050.04%
2018/03/1500.003972.8173.00-3911,464-0.34%
2018/03/1400.00372.7372.60-311,486-0.03%
2018/03/134571.90671.3773.203911,5260.34%
2018/03/12170.1035069.3369.10-34911,502-3.03% 大賣/鉅額交易
2018/03/093272.845572.1871.00-2311,640-0.20%
2018/03/0837576.023074.0174.6034511,7802.93% 大買/鉅額交易
2018/03/071176.5016775.6573.80-15611,676-1.34% 大賣/鉅額交易
2018/03/0612979.0050278.6077.50-37311,716-3.18% 大買/大賣/鉅額交易
2018/03/0597674.4637472.1275.4060211,4605.25% 大買/大賣/鉅額交易
2018/03/0233468.434567.8468.6028911,3492.55% 大買/鉅額交易
2018/03/0100.0050266.7866.70-50211,392-4.41% 大賣/鉅額交易
2018/02/272168.5200.0067.902111,5720.18%
2018/02/26168.708566.2166.20-8411,445-0.73%
2018/02/2300.007569.6668.60-7511,346-0.66%
2018/02/22269.4000.0068.80211,3220.02%
2018/02/21271.702769.5771.10-2511,333-0.22%
2018/02/12567.601169.9566.20-611,211-0.05%
2018/02/09568.9214064.3768.20-13511,239-1.20% 大賣/鉅額交易
2018/02/0814670.321,07072.4069.10-92411,150-8.29% 大買/大賣/鉅額交易
2018/02/071,44874.693071.3074.901,41810,98612.91% 大買/鉅額交易
2018/02/0632968.5012369.5768.1020610,9531.88% 大買/大賣/鉅額交易
2018/02/0532274.2114772.8874.0017510,8521.61% 大買/大賣/鉅額交易
2018/02/021079.2200.0078.101010,7630.09%
2018/02/0145578.942978.2577.9042610,7093.98% 大買/鉅額交易
2018/01/3150178.91178.8081.8050010,6604.69% 大買/鉅額交易
2018/01/301679.89481.4079.801210,6230.11%
2018/01/2943880.1965978.9382.80-22110,536-2.10% 大買/大賣/鉅額交易
2018/01/263,06873.9565673.2175.902,4129,82424.55% 大買/大賣/鉅額交易
2018/01/2525770.851,30470.2169.00-1,0479,269-11.30% 大買/大賣/鉅額交易
2018/01/241,16568.072364.4168.301,1428,50413.43% 大買/鉅額交易
2018/01/232462.315862.6262.10-348,168-0.42%
2018/01/225461.8243062.6963.50-3768,143-4.62% 大賣/鉅額交易
2018/01/1911262.0620062.1861.70-888,102-1.09% 大買/大賣/
2018/01/1840764.4812563.6463.502828,0283.51% 大買/大賣/鉅額交易
2018/01/1711062.7700.0062.701107,9881.38% 大買/鉅額交易
2018/01/1613062.8534362.4363.50-2137,915-2.69% 大買/大賣/鉅額交易
2018/01/1570060.1629159.2860.804097,8635.20% 大買/大賣/鉅額交易
2018/01/121156.509056.3857.20-797,865-1.00%
2018/01/11555.0015055.0254.70-1457,853-1.85% 大賣/鉅額交易
2018/01/0953359.97160.2058.305327,7376.88% 大買/鉅額交易
2018/01/0812959.5616059.5660.00-317,653-0.41% 大買/大賣/
2018/01/05259.20658.7858.50-47,547-0.05%
2018/01/0400.003159.6259.70-317,531-0.41%
2018/01/032259.9112059.7460.30-987,503-1.31% 大賣/
2018/01/0200.001555.9757.30-157,443-0.20%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
智原攜手英特爾與Arm 開發18A 64核系統單晶片Anue鉅亨-2024/02/05
智原 相關文章