優群 (3217)-富邦券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▼3.0
漲幅
-1.86%
成交量
1,040張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	161.50	2.1	161.00	161.50	-1.1	2,245	-0.05%
2024/05/03	1	159.00	0	0.00	157.00	1	2,264	0.04%
2024/05/02	0	0.00	4.5	158.22	158.50	-4.5	2,287	-0.20%
2024/04/30	3	161.67	0	0.00	161.50	3	2,308	0.13%
2024/04/25	0	0.00	38	157.89	158.00	-38	2,469	-1.54%
2024/04/24	5	159.80	1.6	161.50	161.50	3.4	2,488	0.14%
2024/04/23	2	158.50	3	156.00	156.50	-1	2,509	-0.04%
2024/04/18	0	0.00	1	162.00	163.00	-1	2,613	-0.04%
2024/04/17	100	162.50	4	163.00	162.00	96	2,688	3.57%
2024/04/16	2	159.00	19	157.84	158.50	-17	2,672	-0.64%
2024/04/15	4	165.00	0	0.00	165.00	4	2,664	0.15%
2024/04/12	0	0.00	3	169.85	168.00	-3	2,702	-0.11%
2024/04/11	2	167.00	0	0.00	168.50	2	2,766	0.07%
2024/04/10	0	0.00	27	168.56	167.50	-27	2,913	-0.93%
2024/04/09	0	0.00	19	172.66	171.50	-19	2,996	-0.63%
2024/04/02	1	182.00	0	0.00	181.50	1	3,182	0.03%
2024/04/01	3	183.83	0	0.00	181.50	3	3,182	0.09%
2024/03/29	0	179.50	0	0.00	179.50	0	3,189	0.00%
2024/03/28	4	180.00	0	0.00	180.00	4	3,195	0.13%
2024/03/27	1	181.50	130	180.23	180.50	-129	3,200	-4.03%	大賣/鉅額交易
2024/03/26	0.2	191.00	12	185.38	185.50	-11.8	3,190	-0.37%
2024/03/25	11	193.73	5.1	192.59	194.00	5.9	3,172	0.19%
2024/03/22	22	185.80	1.5	182.83	184.00	20.5	3,066	0.67%
2024/03/21	18.1	183.25	4	184.00	183.50	14.1	3,083	0.46%
2024/03/20	0	0.00	2	167.75	170.00	-2	3,134	-0.06%
2024/03/19	0	0.00	1.7	171.12	170.50	-1.7	3,138	-0.05%
2024/03/18	34	170.90	0	0.00	172.00	34	3,138	1.08%
2024/03/15	102	165.00	0	0.00	164.50	102	3,133	3.25%	大買/鉅額交易
2024/03/13	0	161.00	204	162.00	161.50	-204	3,171	-6.43%	大賣/鉅額交易
2024/03/12	8	166.00	0	0.00	166.00	8	3,169	0.25%
2024/03/11	0	167.00	42	165.37	165.50	-42	3,195	-1.31%
2024/03/08	5	172.40	16	169.28	168.50	-11	3,196	-0.34%
2024/03/07	0	0.00	6.6	177.19	177.00	-6.6	3,171	-0.21%
2024/03/06	1	186.50	0	0.00	185.00	1	3,183	0.03%
2024/03/05	5	182.00	7	184.50	184.50	-2	3,223	-0.06%
2024/03/04	12	184.58	1	185.00	184.00	11	3,307	0.33%
2024/03/01	5	183.00	0	0.00	183.50	5	3,489	0.14%
2024/02/29	9	181.72	0	0.00	181.50	9	3,553	0.25%
2024/02/27	1	183.00	0	0.00	185.50	1	3,601	0.03%
2024/02/26	1	188.00	1	189.00	187.50	0	3,621	0.00%
2024/02/23	12.5	192.04	31	193.60	195.00	-18.5	3,606	-0.51%
2024/02/22	16.6	191.95	14	192.04	194.00	2.6	3,554	0.07%
2024/02/21	13	185.15	5	183.00	185.00	8	3,465	0.23%
2024/02/20	0	0.00	2	173.00	173.50	-2	3,545	-0.06%
2024/02/19	1	174.50	0	0.00	175.50	1	3,563	0.03%
2024/02/16	1	178.50	3	183.50	178.00	-2	3,554	-0.06%
2024/02/15	3	181.83	0	0.00	181.50	3	3,586	0.08%
2024/02/05	0	0.00	2	172.50	172.00	-2	3,598	-0.06%
2024/02/02	2	177.75	0.9	175.50	176.00	1.1	3,660	0.03%
2024/02/01	0	0.00	0	172.50	173.50	0	3,752	0.00%
2024/01/30	0	0.00	1	174.50	175.00	-1	4,343	-0.02%
2024/01/29	1	174.50	2	170.75	175.00	-1	4,426	-0.02%
2024/01/26	8	171.00	3	169.83	170.50	5	4,461	0.11%
2024/01/25	2	174.50	0	173.00	171.00	2	4,461	0.04%
2024/01/24	0	0.00	2	173.50	173.00	-2	4,436	-0.05%
2024/01/23	112	177.84	4	180.50	176.00	108	4,419	2.44%	大買/鉅額交易
2024/01/22	34	183.46	8	184.13	185.50	26	4,335	0.60%
2024/01/19	58	177.31	11	177.95	177.00	47	4,241	1.11%
2024/01/18	6	174.98	81	174.04	173.00	-75	4,204	-1.78%
2024/01/17	0	0.00	154.7	174.22	172.50	-154.7	4,184	-3.70%	大賣/鉅額交易
2024/01/16	1	176.00	20	176.50	176.00	-19	4,160	-0.46%
2024/01/15	110	171.04	125	175.50	174.50	-15	4,127	-0.36%	大買/大賣/
2024/01/11	5	175.50	0	0.00	170.50	5	4,040	0.12%
2024/01/10	3	167.00	39	166.00	165.00	-36	3,953	-0.91%
2024/01/09	76	166.66	1.5	165.00	168.00	74.5	3,938	1.89%
2024/01/05	114.5	172.65	6	173.33	175.00	108.5	3,869	2.80%	大買/鉅額交易
2024/01/04	129	169.97	6.1	170.58	164.50	123	3,821	3.22%	大買/鉅額交易
2024/01/03	63.1	179.65	188	172.71	182.50	-125	3,740	-3.34%	大賣/鉅額交易
2024/01/02	81	172.48	21	176.48	176.50	60	3,638	1.65%
2023/12/28	1	172.00	32	171.27	172.00	-31	3,485	-0.89%
2023/12/26	0	0.00	1	170.00	168.50	-1	3,499	-0.03%
2023/12/22	10	170.95	0	0.00	171.00	10	3,522	0.28%
2023/12/20	0	0.00	1	165.50	171.50	-1	3,505	-0.03%
2023/12/19	0	0.00	12	161.96	164.50	-12	3,479	-0.34%
2023/12/18	3	163.33	0	164.00	165.00	3	3,465	0.09%
2023/12/15	5	169.60	5	172.20	168.00	0	3,401	0.00%
2023/12/14	2	170.00	0	0.00	166.50	2	3,261	0.06%
2023/12/13	4	166.50	1	167.00	166.50	3	3,249	0.09%
2023/12/12	1	169.50	0	0.00	167.50	1	3,260	0.03%
2023/12/11	0	0.00	193.5	168.52	168.00	-193.5	3,272	-5.91%	大賣/鉅額交易
2023/12/08	0	0.00	13	170.58	169.50	-13	3,275	-0.40%
2023/12/07	0	0.00	3	171.00	170.00	-3	3,252	-0.09%
2023/12/06	6.4	172.53	2	169.50	171.50	4.4	3,274	0.14%
2023/12/05	5.3	168.71	0	0.00	168.50	5.3	3,269	0.16%
2023/12/04	0	0.00	5	165.50	166.00	-5	3,315	-0.15%
2023/12/01	6	172.75	3	169.00	168.50	3	3,334	0.09%
2023/11/30	0	0.00	2	168.50	170.00	-2	3,343	-0.06%
2023/11/29	10	164.00	6.5	165.73	168.50	3.5	3,360	0.10%
2023/11/28	13.7	167.02	16	166.13	168.00	-2.3	3,324	-0.07%
2023/11/27	106	161.03	50	160.05	158.00	56	3,308	1.69%	大買/
2023/11/24	141	154.63	2	157.00	156.00	139	3,312	4.20%	大買/鉅額交易
2023/11/22	2	148.50	7.3	150.38	149.50	-5.3	3,207	-0.16%
2023/11/21	0	0.00	6	153.17	152.00	-6	3,189	-0.19%
2023/11/20	2	153.50	2	152.00	152.00	0	3,180	0.00%
2023/11/17	2	157.00	12	151.79	153.00	-10	3,174	-0.32%
2023/11/16	11	154.82	4	153.50	156.00	7	3,036	0.23%
2023/11/15	5.9	157.42	0	0.00	153.50	5.9	3,008	0.20%
2023/11/14	0	0.00	3	157.17	154.00	-3	2,998	-0.10%
2023/11/13	116	156.95	0	154.00	158.00	116	2,946	3.94%	大買/鉅額交易
2023/11/10	140	154.34	0.1	154.00	156.00	140	2,883	4.85%	大買/鉅額交易
2023/11/08	203.1	150.76	604	151.21	153.00	-400.9	2,733	-14.67%	大買/大賣/鉅額交易
2023/11/07	98	143.50	63.4	144.79	149.00	34.6	2,435	1.42%
2023/11/06	250	137.14	18.1	136.85	135.50	231.9	2,195	10.56%	大買/鉅額交易
2023/11/03	11	129.50	0	0.00	129.50	11	2,166	0.51%
2023/11/02	1	125.00	2	124.25	125.00	-1	2,149	-0.05%
2023/11/01	2	118.00	0	0.00	118.50	2	2,219	0.09%
2023/10/31	3.1	122.68	0	0.00	116.50	3.1	2,233	0.14%
2023/10/30	1	121.00	0	0.00	121.50	1	2,280	0.04%
2023/10/27	1	121.00	0	0.00	120.00	1	2,460	0.04%
2023/10/26	1	120.50	0	0.00	120.00	1	2,624	0.04%
2023/10/25	4	124.00	0	0.00	124.00	4	2,678	0.15%
2023/10/24	1	120.00	0	0.00	122.50	1	2,738	0.04%
2023/10/19	123	122.25	0	0.00	122.00	123	2,833	4.34%	大買/鉅額交易
2023/10/18	0.1	122.00	0	0.00	120.00	0.1	2,838	0.00%
2023/10/17	1	126.00	0	0.00	122.00	1	2,846	0.04%
2023/10/12	0	0.00	150	125.55	126.50	-150	2,941	-5.10%	大賣/鉅額交易
2023/10/11	111.3	125.79	0	0.00	125.00	111.3	2,984	3.73%	大買/鉅額交易
2023/10/05	0	0.00	4	137.50	138.00	-4	3,034	-0.13%
2023/10/04	50	137.20	0	0.00	137.50	50	3,068	1.63%
2023/09/27	14	134.14	10	133.00	135.00	4	3,147	0.13%
2023/09/21	0	0.00	5	127.50	128.00	-5	3,245	-0.15%
2023/09/19	0	0.00	1	130.50	131.00	-1	3,300	-0.03%
2023/09/15	1	134.00	0	0.00	134.00	1	3,439	0.03%
2023/09/12	0	0.00	6	134.50	134.00	-6	3,713	-0.16%
2023/09/11	0	0.00	136	136.51	138.00	-136	3,746	-3.63%	大賣/鉅額交易
2023/09/08	0	0.00	3	141.50	141.00	-3	3,830	-0.08%
2023/09/07	0	0.00	26	141.48	140.50	-26	3,878	-0.67%
2023/09/06	3	144.00	5	142.50	141.00	-2	3,870	-0.05%
2023/09/05	0	0.00	2	140.50	141.50	-2	3,971	-0.05%
2023/09/04	0	0.00	1	138.50	140.50	-1	4,013	-0.02%
2023/09/01	10	137.30	134	133.68	135.50	-124	4,115	-3.01%	大賣/鉅額交易
2023/08/31	153	135.66	41	134.78	136.00	112	4,126	2.71%	大買/鉅額交易
2023/08/30	55	129.52	2	130.00	128.50	53	3,957	1.34%
2023/08/25	0	0.00	4	116.75	116.50	-4	3,805	-0.11%
2023/08/23	0	0.00	144	119.42	120.50	-144	3,797	-3.79%	大賣/鉅額交易
2023/08/22	0	0.00	10	118.50	119.00	-10	3,780	-0.26%
2023/08/18	0	0.00	10	121.50	121.50	-10	3,754	-0.27%
2023/08/15	0	0.00	26	123.54	124.50	-26	3,746	-0.69%
2023/08/02	0	0.00	18	124.67	123.50	-18	3,448	-0.52%
2023/07/28	1	130.00	0	0.00	133.00	1	3,044	0.03%
2023/07/27	10	126.35	0	0.00	126.00	10	2,981	0.34%
2023/07/24	10	132.50	0	0.00	131.00	10	2,827	0.35%
2023/07/17	3	139.00	10	139.00	138.50	-7	2,816	-0.25%
2023/07/14	8	135.00	5	140.60	141.50	3	2,820	0.11%
2023/07/12	0	0.00	1	135.00	135.50	-1	2,713	-0.04%
2023/07/11	0	0.00	20	128.15	132.50	-20	2,668	-0.75%
2023/07/06	22	134.05	0	0.00	132.50	22	2,613	0.84%
2023/07/05	4	134.50	20	132.38	134.00	-16	2,562	-0.62%
2023/06/30	55	129.35	2	128.50	129.00	53	2,425	2.19%
2023/06/29	0	0.00	5	129.50	129.00	-5	2,424	-0.21%
2023/06/19	2	140.50	7	135.36	136.50	-5	2,515	-0.20%
2023/06/16	32	136.22	0	0.00	136.50	32	2,450	1.31%
2023/06/15	0	0.00	3	128.00	129.00	-3	2,367	-0.13%
2023/06/14	8	130.31	0	0.00	128.00	8	2,586	0.31%
2023/06/13	0	0.00	39	123.50	125.00	-39	2,527	-1.54%
2023/06/12	5	126.50	64	123.36	125.00	-59	2,465	-2.39%
2023/06/09	28	124.14	183	125.27	126.50	-155	2,423	-6.40%	大賣/鉅額交易
2023/06/07	320	121.97	320	124.50	122.50	0	2,205	0.00%	大買/大賣/
2023/06/06	166	112.72	0	0.00	113.50	166	2,101	7.90%	大買/鉅額交易
2023/06/02	1	105.50	0	0.00	106.50	1	2,019	0.05%
2023/06/01	10	105.50	7	105.57	106.00	3	2,016	0.15%
2023/05/29	100	108.00	0	0.00	108.50	100	2,021	4.95%
2023/05/22	0	0.00	25	106.50	107.00	-25	2,105	-1.19%
2023/05/18	15	105.17	0	0.00	105.00	15	2,106	0.71%
2023/05/04	10	104.75	0	0.00	104.50	10	2,169	0.46%
2023/04/26	0	0.00	117	99.95	100.50	-117	2,251	-5.20%	大賣/鉅額交易
2023/04/18	6	111.25	0	0.00	113.00	6	2,072	0.29%
2023/04/17	3	112.00	0	0.00	113.00	3	2,022	0.15%
2023/04/14	2	109.00	0	0.00	108.00	2	1,970	0.10%
2023/03/28	99	111.28	0	0.00	109.00	99	1,740	5.69%
2023/03/24	0	0.00	25	112.50	111.00	-25	1,635	-1.53%
2023/03/23	0	0.00	799	113.10	113.00	-799	1,574	-50.76%	大賣/鉅額交易
2023/03/22	725	112.40	0	0.00	113.00	725	1,437	50.42%	大買/鉅額交易
2023/03/21	0	0.00	300	104.33	103.00	-300	1,272	-23.57%	大賣/鉅額交易
2023/03/20	0	0.00	30	103.42	103.50	-30	1,226	-2.45%
2023/03/17	799	110.01	469	110.28	105.50	330	1,171	28.17%	大買/大賣/鉅額交易
2023/03/16	0	0.00	400	101.02	102.00	-400	896	-44.63%	大賣/鉅額交易
2023/03/10	0	0.00	319	100.23	99.40	-319	775	-41.16%	大賣/鉅額交易
2023/02/17	100	93.12	0	0.00	92.50	100	748	13.37%
2023/02/16	100	91.90	0	0.00	92.80	100	733	13.63%
2023/01/09	0	0.00	39	82.42	82.70	-39	516	-7.55%
2022/12/09	0	0.00	100	82.15	81.80	-100	532	-18.78%
2022/11/29	0	0.00	50	89.44	89.00	-50	523	-9.56%
2022/11/23	47	89.84	0	0.00	90.10	47	477	9.83%
2022/11/11	45	72.54	0	0.00	72.60	45	296	15.20%
2022/11/09	19	70.59	0	0.00	70.70	19	288	6.59%
2022/09/23	0	0.00	0.1	70.00	69.80	-0.1	294	-0.04%
2022/09/13	0	0.00	50	75.30	75.10	-50	400	-12.50%
2022/09/12	0	0.00	50	73.72	75.50	-50	419	-11.91%
2022/09/08	0	0.00	40	70.60	70.60	-40	420	-9.52%
2022/09/07	50	70.56	0	0.00	70.80	50	423	11.80%
2022/09/06	0	0.00	30	71.48	71.00	-30	423	-7.08%
2022/08/18	0	0.00	27	74.16	74.30	-27	474	-5.69%
2022/08/17	0	0.00	3	73.90	73.50	-3	475	-0.63%
2022/08/12	100	71.27	0	0.00	71.20	100	478	20.89%
2022/07/29	0	0.00	0.1	74.50	73.70	-0.1	593	-0.02%
2022/07/05	84	66.87	0	0.00	67.70	84	712	11.79%
2022/07/01	0	0.00	0.3	66.64	65.90	-0.3	738	-0.03%
2022/06/27	0	0.00	206	72.69	73.60	-206	769	-26.76%	大賣/鉅額交易
2022/06/21	0	0.00	110	79.15	79.50	-110	1,007	-10.91%	大賣/鉅額交易
2022/06/20	0	0.00	101.2	79.33	78.00	-101.2	1,012	-9.99%	大賣/鉅額交易
2022/06/16	0	0.00	0.3	86.00	85.50	-0.3	990	-0.03%
2022/06/15	49	88.95	0	0.00	88.30	49	995	4.92%
2022/05/19	0.1	92.80	0	0.00	93.20	0.1	1,246	0.01%
2022/05/18	0	0.00	10	93.02	92.80	-10	1,249	-0.80%
2022/05/17	0	92.70	0	0.00	92.60	0	1,251	0.00%
2022/05/12	0	0.00	100.5	86.14	84.90	-100.5	1,311	-7.66%
2022/05/11	0	0.00	135	89.49	89.20	-135	1,306	-10.34%	大賣/鉅額交易
2022/04/28	0	0.00	3	96.33	91.80	-3	1,537	-0.20%
2022/04/27	3	94.30	0	0.00	95.20	3	1,516	0.20%
2022/04/25	0	0.00	1	98.20	98.20	-1	1,503	-0.07%
2022/04/21	0	0.00	1	102.50	102.00	-1	1,519	-0.07%
2022/04/20	1	103.00	10	101.50	103.00	-9	1,535	-0.59%
2022/04/19	0	0.00	20	100.50	100.00	-20	1,550	-1.29%
2022/04/18	1.6	101.19	1	100.50	100.50	0.6	1,570	0.04%
2022/04/13	0	0.00	20	102.00	101.50	-20	1,650	-1.21%
2022/04/12	10	100.50	0.5	100.50	100.50	9.5	1,683	0.57%
2022/04/11	0	0.00	0.6	100.00	100.00	-0.6	1,703	-0.04%
2022/04/07	8	103.06	15	101.00	101.00	-7	1,748	-0.40%
2022/03/29	0	0.00	3	113.67	111.00	-3	2,014	-0.15%
2022/03/28	3	111.33	215	110.03	114.50	-212	2,358	-8.99%	大賣/鉅額交易
2022/03/25	13	110.96	401	111.14	113.50	-388	2,486	-15.60%	大賣/鉅額交易
2022/03/24	225.1	103.86	2	101.25	103.50	223.1	2,371	9.41%	大買/鉅額交易
2022/03/23	1	102.50	0	0.00	102.50	1	2,402	0.04%
2022/03/22	1.2	101.50	0	0.00	102.00	1.2	2,504	0.05%
2022/03/18	0	0.00	12	101.50	101.50	-12	2,582	-0.46%
2022/03/17	1	99.60	0	0.00	101.00	1	2,670	0.04%
2022/03/16	0	0.00	200	97.42	97.50	-200	2,753	-7.26%	大賣/鉅額交易
2022/03/15	0	0.00	0.2	97.60	97.00	-0.2	2,916	-0.01%
2022/03/14	0	0.00	6	98.65	99.00	-6	2,941	-0.20%
2022/03/11	1	101.00	2.2	99.88	99.20	-1.2	2,989	-0.04%
2022/03/10	2	101.50	0	0.00	101.50	2	3,070	0.07%
2022/03/09	0	0.00	99	99.69	99.50	-99	3,097	-3.20%
2022/03/08	0	0.00	243.4	99.65	98.40	-243.4	3,122	-7.80%	大賣/鉅額交易
2022/03/07	9	103.11	3.2	104.58	101.00	5.8	3,319	0.17%
2022/03/04	4.5	109.50	3	107.00	111.00	1.5	3,384	0.04%
2022/03/03	3	107.83	104	106.51	108.00	-101	3,414	-2.96%	大賣/鉅額交易
2022/03/02	4.2	107.12	2	106.50	107.50	2.2	3,489	0.06%
2022/03/01	3	109.50	3.3	108.10	110.00	-0.3	3,526	-0.01%
2022/02/25	3.7	107.82	3	107.67	107.00	0.7	3,520	0.02%
2022/02/24	8.2	106.42	3	109.67	104.00	5.2	3,498	0.15%
2022/02/23	9.1	109.96	2	109.50	112.00	7.1	3,480	0.20%
2022/02/22	2	109.75	0.2	110.00	110.00	1.8	3,466	0.05%
2022/02/21	14	115.57	55	115.39	115.50	-41	3,434	-1.19%
2022/02/18	4.6	116.72	2	115.50	116.50	2.6	3,432	0.08%
2022/02/17	3	116.33	0	0.00	116.00	3	3,425	0.09%
2022/02/16	0	0.00	657	114.86	116.00	-657	3,411	-19.26%	大賣/鉅額交易
2022/02/15	0	0.00	0	119.50	119.50	0	3,349	0.00%
2022/02/14	10	122.60	0	0.00	121.50	10	3,339	0.30%
2022/02/11	0	0.00	8.3	122.40	123.00	-8.3	3,317	-0.25%
2022/02/10	8.4	128.98	4	125.00	126.50	4.4	3,295	0.13%
2022/02/09	4	128.00	147.4	125.21	123.00	-143.4	3,252	-4.41%	大賣/鉅額交易
2022/02/08	7	128.00	6	129.92	127.00	1	3,210	0.03%
2022/02/07	96.4	128.88	141	132.35	130.00	-44.6	3,181	-1.40%	大賣/
2022/01/26	0	0.00	1	125.50	125.00	-1	3,107	-0.03%
2022/01/25	1.1	122.55	3	122.50	121.00	-1.9	3,079	-0.06%
2022/01/24	33	119.14	0	0.00	120.50	33	3,063	1.08%
2022/01/19	0	0.00	5	121.50	123.00	-5	3,020	-0.17%
2022/01/18	0	0.00	3	124.67	124.00	-3	3,012	-0.10%
2022/01/17	1	125.50	0	0.00	125.00	1	3,006	0.03%
2022/01/13	0	0.00	4	121.50	118.50	-4	2,980	-0.13%
2022/01/12	2	124.00	1.5	122.01	123.00	0.5	2,962	0.02%
2022/01/11	1	127.00	0.3	122.50	122.50	0.7	2,946	0.02%
2022/01/07	0	0.00	10	126.00	126.00	-10	2,924	-0.34%
2022/01/06	0	0.00	5	130.00	130.00	-5	2,875	-0.17%
2022/01/05	0	0.00	0.4	130.00	130.00	-0.4	2,848	-0.01%
2021/12/29	11	136.95	0	0.00	137.00	11	2,738	0.40%
2021/12/27	5	135.00	26	135.08	139.50	-21	2,679	-0.78%
2021/12/24	40	141.61	5	141.90	139.00	35	2,625	1.33%
2021/12/23	0.3	145.00	454	145.40	145.00	-453.7	2,530	-17.93%	大賣/鉅額交易
2021/12/22	22	145.70	1,098	143.65	145.00	-1,076	2,399	-44.84%	大賣/鉅額交易
2021/12/21	164.4	135.93	0	0.00	137.50	164.4	1,983	8.29%	大買/鉅額交易
2021/12/17	0	0.00	41	124.21	123.50	-41	1,743	-2.35%
2021/12/16	45	129.77	5	130.50	130.00	40	1,701	2.35%
2021/12/14	0	0.00	65	127.83	128.00	-65	1,532	-4.24%
2021/12/13	3	136.50	5	133.30	131.00	-2	1,488	-0.13%
2021/12/10	4	133.00	0	0.00	134.00	4	1,399	0.29%
2021/12/09	69	131.17	0	0.00	132.00	69	1,300	5.31%
2021/12/07	0	0.00	61	128.32	125.00	-61	1,073	-5.68%
2021/12/06	0.8	128.00	0	0.00	127.00	0.8	1,017	0.08%
2021/12/03	0	0.00	15	123.50	124.00	-15	925	-1.62%
2021/12/02	20	123.00	10	122.20	123.00	10	873	1.14%
2021/12/01	44	122.01	65	121.72	124.50	-21	828	-2.54%
2021/11/30	71.2	115.27	12.8	114.31	121.00	58.5	604	9.67%
2021/11/29	54	108.37	40	106.63	110.00	14	505	2.77%
2021/11/26	0.8	107.00	0	0.00	108.00	0.8	459	0.17%
2021/11/17	15	95.20	0	0.00	95.80	15	341	4.39%
2021/11/08	0	0.00	16	95.20	94.60	-16	353	-4.53%
2021/11/05	16	98.10	0	0.00	96.60	16	357	4.48%
2021/10/18	0	0.00	50	86.99	84.10	-50	414	-12.06%
2021/10/14	0	0.00	3	84.00	84.00	-3	413	-0.73%
2021/10/08	0	0.00	9	86.10	88.00	-9	436	-2.06%
2021/10/07	0	0.00	25	85.04	85.90	-25	434	-5.75%
2021/09/29	50	88.32	0	0.00	88.20	50	444	11.25%
2021/09/28	0	0.00	49	89.81	89.90	-49	447	-10.95%
2021/08/16	0	0.00	10	96.44	96.90	-10	729	-1.37%
2021/07/27	0	0.00	100	109.85	106.50	-100	816	-12.24%
2021/07/26	0	0.00	83	108.68	110.50	-83	821	-10.10%
2021/07/23	0	0.00	80	107.09	107.00	-80	846	-9.45%
2021/07/22	0	0.00	80	106.50	107.50	-80	853	-9.37%
2021/07/21	0	0.00	77	106.51	105.50	-77	865	-8.90%
2021/07/19	0	0.00	100	109.16	110.50	-100	893	-11.19%
2021/07/16	0	0.00	40	108.90	108.50	-40	895	-4.47%
2021/07/14	0	0.00	10	106.10	106.00	-10	884	-1.13%
2021/07/13	0	0.00	83.3	107.12	107.00	-83.3	883	-9.43%
2021/07/09	0	0.00	10	105.10	105.00	-10	879	-1.14%
2021/07/07	0	0.00	10	105.50	105.50	-10	913	-1.10%
2021/06/24	94	113.73	0	0.00	113.00	94	858	10.95%
2021/06/23	2	108.00	2	115.50	117.50	0	814	0.00%
2021/06/21	0	0.00	1	106.50	106.50	-1	734	-0.14%
2021/06/18	1	107.00	0	0.00	107.00	1	749	0.13%
2021/06/10	1	104.50	0	0.00	104.00	1	795	0.13%
2021/06/08	0	0.00	1	102.00	101.00	-1	816	-0.12%
2021/05/12	0	0.00	203	92.80	90.30	-203	1,383	-14.67%	大賣/鉅額交易
2021/05/11	0	0.00	16.6	101.61	99.80	-16.6	1,443	-1.15%
2021/05/10	0	0.00	1	107.03	107.00	-1	1,530	-0.07%
2021/05/07	1	109.00	0	0.00	109.00	1	1,568	0.06%
2021/05/04	0	0.00	1	105.04	105.50	-1	1,722	-0.06%
2021/05/03	1	111.00	14	110.50	110.50	-13	1,713	-0.76%
2021/04/29	0	0.00	0.5	115.50	114.50	-0.5	1,823	-0.03%
2021/04/28	1	121.00	0	0.00	122.00	1	1,880	0.05%
2021/04/27	0	0.00	0.2	120.50	120.50	-0.2	1,880	-0.01%
2021/04/26	1	119.00	0	0.00	119.00	1	1,877	0.05%
2021/04/22	0	0.00	0.7	115.50	114.00	-0.7	1,864	-0.04%
2021/04/19	0	0.00	16	117.34	117.00	-16	1,893	-0.84%
2021/04/14	1	115.50	80	112.24	115.50	-79	1,935	-4.08%
2021/04/13	0	0.00	1	119.00	117.00	-1	1,939	-0.05%
2021/04/12	0	0.00	56	122.13	121.00	-56	1,937	-2.89%
2021/04/01	1	128.50	0	0.00	128.00	1	1,896	0.05%
2021/03/08	100	133.67	0	0.00	131.50	100	1,955	5.11%
2021/03/04	92	131.09	21	132.19	130.00	71	1,946	3.65%
2021/03/03	15	134.63	0	0.00	135.00	15	1,947	0.77%
2021/03/02	0	0.00	0.4	130.00	127.50	-0.4	2,011	-0.02%
2021/02/26	3	135.17	1.3	131.68	128.00	1.7	2,027	0.09%
2021/02/25	5	133.00	0	0.00	134.00	5	1,967	0.25%
2021/02/23	0	0.00	12	124.33	126.00	-12	1,912	-0.63%
2021/02/19	0	0.00	140	130.20	131.00	-140	1,879	-7.45%	大賣/鉅額交易
2021/02/17	0	0.00	1	131.50	129.50	-1	1,863	-0.05%
2021/02/05	0	0.00	1	130.50	126.50	-1	1,844	-0.05%
2021/02/04	4	135.38	8	131.50	130.50	-4	1,819	-0.22%
2021/02/03	8	131.50	0	0.00	130.00	8	1,737	0.46%
2021/02/02	5	129.40	20.7	127.10	132.50	-15.7	1,710	-0.92%
2021/02/01	58.6	127.05	1	129.50	129.50	57.6	1,611	3.57%
2021/01/29	0	0.00	2	124.18	120.00	-2	1,504	-0.14%
2021/01/28	2.2	123.45	60	121.59	123.00	-57.8	1,465	-3.94%
2021/01/27	9.1	126.22	6	123.42	121.00	3.1	1,427	0.21%
2021/01/26	7	120.21	0.4	118.50	118.00	6.6	1,315	0.50%
2021/01/22	0	0.00	206	116.28	119.50	-206	1,288	-15.98%	大賣/鉅額交易
2021/01/21	303.2	118.00	0	0.00	118.00	303.2	1,165	26.02%	大買/鉅額交易
2021/01/20	183	109.72	0.7	109.32	107.50	182.3	1,074	16.97%	大買/鉅額交易
2021/01/19	1	110.00	0	0.00	110.50	1	1,066	0.09%
2021/01/18	213	106.84	0	0.00	106.50	213	1,071	19.87%	大買/鉅額交易
2021/01/15	9	109.50	2	111.00	107.50	7	1,093	0.64%
2021/01/14	161	109.93	10	106.40	110.50	151	1,144	13.19%	大買/鉅額交易
2021/01/13	10	105.85	45	105.61	105.50	-35	1,149	-3.04%
2021/01/12	0	0.00	0.4	107.00	105.50	-0.4	1,140	-0.04%
2021/01/11	13	108.00	0	0.00	107.50	13	1,124	1.16%
2021/01/08	19	112.03	0	0.00	110.50	19	1,110	1.71%
2021/01/07	21	112.02	1	113.50	114.00	20	1,098	1.82%
2021/01/06	21	111.98	0	111.50	114.50	21	1,084	1.93%
2020/12/30	0	0.00	4	110.25	110.50	-4	1,041	-0.38%
2020/12/29	4	110.13	0	0.00	109.50	4	1,056	0.38%
2020/12/25	0	0.00	4	112.50	110.00	-4	1,080	-0.37%
2020/12/24	4.5	112.41	0	0.00	112.50	4.5	1,093	0.41%
2020/12/22	0	0.00	8	110.50	109.00	-8	1,124	-0.71%
2020/12/17	3	120.17	0	0.00	116.00	3	1,132	0.26%
2020/12/16	5	119.50	0	0.00	119.50	5	1,101	0.45%
2020/12/10	0	0.00	8	116.50	115.50	-8	1,079	-0.74%
2020/12/09	265	118.12	0	0.00	117.00	265	1,075	24.63%	大買/鉅額交易
2020/11/27	4	116.88	0	0.00	114.00	4	1,067	0.37%
2020/11/26	11	117.77	0	0.00	117.00	11	1,059	1.04%
2020/11/17	0	0.00	55	105.27	103.50	-55	1,188	-4.63%
2020/10/30	0	0.00	69	106.67	105.50	-69	1,371	-5.03%
2020/10/29	0	0.00	6	107.00	107.50	-6	1,380	-0.43%
2020/10/27	5	112.40	0	0.00	111.00	5	1,443	0.35%
2020/10/26	5	112.80	300	111.56	111.00	-295	1,449	-20.36%	大賣/鉅額交易
2020/10/23	16	115.84	0	0.00	115.50	16	1,447	1.11%
2020/10/22	0	0.00	32	116.22	117.00	-32	1,447	-2.21%
2020/10/21	0	0.00	20	112.00	111.50	-20	1,394	-1.43%
2020/10/19	2	108.00	0	0.00	107.50	2	1,405	0.14%
2020/10/16	0	0.00	5	110.00	107.00	-5	1,420	-0.35%
2020/10/15	0	0.00	10	110.00	109.00	-10	1,447	-0.69%
2020/10/14	0	0.00	10	110.00	108.50	-10	1,465	-0.68%
2020/10/13	0	0.00	8	110.19	109.50	-8	1,484	-0.54%
2020/10/08	0	0.00	5	110.00	108.50	-5	1,565	-0.32%
2020/10/06	150	108.60	11	110.00	109.00	139	1,861	7.47%	大買/鉅額交易
2020/10/05	0	0.00	1	106.50	107.00	-1	1,921	-0.05%
2020/09/30	4	104.00	0	0.00	103.50	4	1,942	0.21%
2020/09/29	0	0.00	4	105.25	107.50	-4	1,941	-0.21%
2020/09/25	6	101.25	7	100.00	102.00	-1	1,971	-0.05%
2020/09/24	0	0.00	4	105.75	105.00	-4	1,971	-0.20%
2020/09/23	0	0.00	1	110.00	108.00	-1	1,992	-0.05%
2020/09/22	0	0.00	269.8	109.83	110.50	-269.8	2,053	-13.14%	大賣/鉅額交易
2020/09/21	0	0.00	4	112.50	112.00	-4	2,087	-0.19%
2020/09/18	0.2	113.00	0	0.00	113.00	0.2	2,136	0.01%
2020/09/17	0	0.00	124	113.25	112.00	-124	2,180	-5.69%	大賣/鉅額交易
2020/09/16	0	0.00	167	112.30	113.00	-167	2,288	-7.30%	大賣/鉅額交易
2020/09/15	0	0.00	15	112.63	113.00	-15	2,323	-0.65%
2020/09/14	0	0.00	79	110.85	112.50	-79	2,407	-3.28%
2020/09/11	0	0.00	12	111.17	111.50	-12	2,416	-0.50%
2020/09/10	0	0.00	80	114.83	114.50	-80	2,410	-3.32%
2020/09/09	1	113.00	89	111.35	113.00	-88	2,403	-3.66%
2020/09/07	0	0.00	4	121.50	117.50	-4	2,421	-0.17%
2020/09/04	0	0.00	20	120.00	120.50	-20	2,457	-0.81%
2020/09/03	0	0.00	27	120.46	117.50	-27	2,463	-1.10%
2020/09/02	29	119.00	20	120.00	120.00	9	2,462	0.37%
2020/09/01	0	0.00	6	120.00	118.50	-6	2,481	-0.24%
2020/08/31	0	0.00	5	122.00	117.50	-5	2,483	-0.20%
2020/08/28	6	122.00	55	120.48	120.00	-49	2,506	-1.95%
2020/08/27	1	122.00	40	123.15	122.00	-39	2,547	-1.53%
2020/08/25	36	119.54	2	126.00	127.50	34	2,713	1.25%
2020/08/24	47	117.71	0	0.00	116.00	47	2,688	1.75%
2020/08/20	0	0.00	140	107.98	109.50	-140	2,893	-4.84%	大賣/鉅額交易
2020/08/17	0	0.00	1	126.50	123.50	-1	2,929	-0.03%
2020/08/14	1	122.50	0	0.00	123.00	1	2,890	0.03%
2020/08/10	1	119.50	1	118.50	118.50	0	2,903	0.00%
2020/08/07	0	0.00	11	118.27	118.50	-11	2,925	-0.38%
2020/08/05	1	122.00	47	121.76	122.00	-46	2,970	-1.55%
2020/08/03	0	0.00	1	121.00	121.00	-1	3,082	-0.03%
2020/07/31	1	128.50	0	0.00	124.50	1	3,133	0.03%
2020/07/29	0	0.00	153	118.82	119.00	-153	3,150	-4.86%	大賣/鉅額交易
2020/07/24	0	0.00	1	121.50	121.50	-1	3,226	-0.03%
2020/07/23	1	127.50	3	128.00	127.50	-2	3,294	-0.06%
2020/07/20	1	126.50	0	0.00	125.00	1	3,552	0.03%
2020/07/17	1	124.50	1	127.50	127.50	0	3,669	0.00%
2020/07/16	2	126.00	3	124.00	126.50	-1	3,910	-0.03%
2020/07/15	3	127.50	9	129.33	124.50	-6	3,939	-0.15%
2020/07/14	3	138.83	9	134.78	134.00	-6	3,960	-0.15%
2020/07/13	8	128.50	54	123.78	130.00	-46	3,875	-1.19%
2020/07/10	340	118.69	13	120.62	121.00	327	3,800	8.60%	大買/鉅額交易
2020/07/09	1	117.50	1	121.00	113.00	0	3,805	0.00%
2020/07/08	0	0.00	5	117.20	118.00	-5	3,838	-0.13%
2020/07/03	84	118.50	0	0.00	116.00	84	4,195	2.00%
2020/07/02	0	0.00	6	117.50	118.00	-6	4,237	-0.14%
2020/07/01	31	119.66	1	117.00	117.00	30	4,276	0.70%
2020/06/30	4	116.63	0	0.00	116.00	4	4,227	0.09%
2020/06/29	112	115.47	2	114.75	115.00	110	4,243	2.59%	大買/鉅額交易
2020/06/24	0	0.00	6	111.92	115.00	-6	4,225	-0.14%
2020/06/23	225	108.29	107	108.72	112.50	118	4,244	2.78%	大買/大賣/鉅額交易
2020/06/22	1	107.50	3	104.50	107.00	-2	4,197	-0.05%
2020/06/19	346	105.05	1	104.00	105.00	345	4,296	8.03%	大買/鉅額交易
2020/06/18	1	101.00	2	102.00	101.50	-1	4,295	-0.02%
2020/06/15	170	99.10	2	99.10	99.00	168	4,682	3.59%	大買/鉅額交易
2020/06/12	2	96.80	12	95.85	97.00	-10	4,810	-0.21%
2020/06/11	21	100.46	26	100.22	99.00	-5	4,873	-0.10%
2020/06/10	357	102.57	1	104.00	103.00	356	4,966	7.17%	大買/鉅額交易
2020/06/09	2	101.25	0	0.00	101.50	2	5,028	0.04%
2020/06/05	1	100.50	1	103.50	103.00	0	5,180	0.00%
2020/06/03	8	102.63	97	102.23	104.00	-89	5,269	-1.69%
2020/06/02	9	105.22	77	106.91	102.00	-68	5,267	-1.29%
2020/06/01	5	108.20	0	0.00	111.50	5	5,241	0.10%
2020/05/29	1	104.50	8	103.00	101.50	-7	5,284	-0.13%
2020/05/28	2	108.00	2	108.00	106.00	0	5,319	0.00%
2020/05/27	0	0.00	3	99.30	104.50	-3	5,335	-0.06%
2020/05/22	0	0.00	88	94.62	93.40	-88	5,371	-1.64%
2020/05/21	4	94.93	0	0.00	95.00	4	5,322	0.08%
2020/05/20	6	94.77	0	0.00	93.70	6	5,304	0.11%
2020/05/19	90	94.06	200	92.56	94.30	-110	5,277	-2.08%	大賣/鉅額交易
2020/05/15	0	0.00	31	93.01	91.60	-31	5,244	-0.59%
2020/05/14	0	0.00	48	94.49	91.90	-48	5,233	-0.92%
2020/05/13	28	92.99	0	0.00	94.70	28	5,233	0.53%
2020/05/08	0	0.00	4	91.73	90.10	-4	5,163	-0.08%
2020/05/07	0	0.00	506	97.84	97.00	-506	5,083	-9.95%	大賣/鉅額交易
2020/05/06	0	0.00	10	97.90	99.30	-10	5,036	-0.20%
2020/05/05	15	97.03	0	0.00	97.30	15	4,992	0.30%
2020/05/04	4	97.18	0	0.00	96.90	4	4,976	0.08%
2020/04/28	0	0.00	87	98.38	100.50	-87	4,883	-1.78%
2020/04/27	29	97.83	29	97.31	96.40	0	4,833	0.00%
2020/04/24	0	0.00	1	95.00	95.50	-1	4,754	-0.02%
2020/04/23	338	96.59	17	96.69	93.50	321	4,680	6.86%	大買/鉅額交易
2020/04/22	108	95.52	20	96.18	96.90	88	4,600	1.91%	大買/
2020/04/21	12	93.59	10	93.80	93.60	2	4,496	0.04%
2020/04/15	0	0.00	2	90.80	88.80	-2	4,081	-0.05%
2020/04/14	0	0.00	10	88.86	90.80	-10	4,036	-0.25%
2020/04/13	42	87.82	0	0.00	88.20	42	3,971	1.06%
2020/04/10	15	89.10	5	91.10	89.80	10	3,934	0.25%
2020/04/09	17	92.21	114	93.91	86.20	-97	3,855	-2.52%	大賣/
2020/04/08	132	83.89	20	84.48	87.50	112	3,655	3.06%	大買/鉅額交易
2020/04/07	150	80.77	124	80.75	79.60	26	3,553	0.73%	大買/大賣/
2020/04/06	127	79.45	10	76.10	79.30	117	3,502	3.34%	大買/鉅額交易
2020/04/01	10	75.00	10	75.50	75.00	0	3,460	0.00%
2020/03/31	9	76.00	4	75.00	74.60	5	3,479	0.14%
2020/03/30	10	70.44	10	71.30	73.30	0	3,422	0.00%
2020/03/27	0	0.00	5	74.00	71.00	-5	3,385	-0.15%
2020/03/26	5	72.90	4	70.65	73.10	1	3,321	0.03%
2020/03/25	15	77.60	93	76.74	73.60	-78	3,261	-2.39%
2020/03/24	24	76.80	20	77.30	76.60	4	3,123	0.13%
2020/03/23	83	74.57	83	72.38	72.20	0	3,041	0.00%
2020/03/20	83	74.33	0	0.00	75.30	83	2,973	2.79%
2020/03/13	0	0.00	1	68.40	68.20	-1	2,412	-0.04%
2020/03/12	1	77.00	4	76.38	74.00	-3	2,374	-0.13%
2020/03/11	0	0.00	110	86.27	81.00	-110	2,318	-4.74%	大賣/鉅額交易
2020/03/10	110	83.84	8	77.54	84.80	102	2,212	4.61%	大買/鉅額交易
2020/03/09	2	81.65	164	81.63	80.50	-162	2,122	-7.63%	大賣/鉅額交易
2020/03/06	1	85.50	51	85.03	86.60	-50	2,081	-2.40%
2020/03/05	68	86.07	0	0.00	86.60	68	2,040	3.33%
2020/03/04	206	81.59	262	80.43	80.80	-56	1,912	-2.93%	大買/大賣/
2020/03/03	11	77.62	5	77.60	79.70	6	1,822	0.33%
2020/03/02	209	70.51	15	69.50	72.50	194	1,741	11.14%	大買/鉅額交易
2020/02/27	30	68.40	15	67.87	68.40	15	1,562	0.96%
2020/02/14	3	62.20	13	62.45	64.10	-10	2,468	-0.41%
2020/02/13	0	0.00	9	62.63	61.80	-9	2,674	-0.34%
2020/01/30	0	0.00	9	62.62	62.10	-9	3,466	-0.26%
2020/01/15	3	68.60	0	0.00	68.20	3	3,415	0.09%
2020/01/03	3	68.40	0	0.00	67.60	3	3,353	0.09%
2019/12/13	0	0.00	8	66.01	64.20	-8	3,349	-0.24%
2019/12/12	0	0.00	11	66.07	65.90	-11	3,334	-0.33%
2019/12/09	10	70.00	10	69.90	69.90	0	3,283	0.00%
2019/12/05	0	0.00	80	66.43	66.10	-80	3,275	-2.44%
2019/12/04	0	0.00	20	67.85	67.00	-20	3,287	-0.61%
2019/12/02	0	0.00	12	65.84	67.00	-12	3,344	-0.36%
2019/11/25	0	0.00	120	71.23	69.70	-120	3,334	-3.60%	大賣/鉅額交易
2019/11/22	64	71.32	0	0.00	70.70	64	3,288	1.95%
2019/11/21	110	68.76	0	0.00	70.40	110	3,231	3.40%	大買/鉅額交易
2019/11/20	50	67.98	0	0.00	67.60	50	3,147	1.59%
2019/11/19	0	0.00	80	70.78	69.40	-80	3,091	-2.59%
2019/11/18	90	67.13	10	68.05	69.70	80	2,685	2.98%
2019/11/14	20	62.23	152	62.11	62.80	-132	2,441	-5.41%	大賣/鉅額交易
2019/11/13	20	63.35	5	63.80	63.00	15	2,405	0.62%
2019/11/12	26	62.40	20	63.38	63.80	6	2,360	0.25%
2019/11/11	3	61.33	0	0.00	61.40	3	2,139	0.14%
2019/11/08	0	0.00	25	60.00	60.40	-25	2,086	-1.20%
2019/11/07	25	61.00	0	0.00	59.20	25	2,075	1.20%
2019/11/06	2	61.30	0	0.00	60.70	2	2,016	0.10%
2019/11/05	20	61.90	0	0.00	62.00	20	1,992	1.00%
2019/11/04	127	60.94	20	60.73	61.30	107	1,890	5.66%	大買/鉅額交易
2019/11/01	10	58.45	0	0.00	58.10	10	1,802	0.55%
2019/10/31	0	0.00	82	57.48	58.00	-82	1,785	-4.59%
2019/10/30	82	58.00	0	0.00	58.00	82	1,587	5.16%
2019/10/09	0	0.00	10	54.53	53.30	-10	1,966	-0.51%
2019/10/08	0	0.00	75	55.26	55.10	-75	1,962	-3.82%
2019/10/02	8	57.05	0	0.00	56.70	8	2,056	0.39%
2019/10/01	0	0.00	3	55.17	56.90	-3	2,052	-0.15%
2019/09/26	0	0.00	7	56.46	56.20	-7	2,065	-0.34%
2019/09/18	0	0.00	137	55.01	55.30	-137	2,151	-6.37%	大賣/鉅額交易
2019/09/11	0	0.00	8	57.98	56.80	-8	2,178	-0.37%
2019/09/05	10	58.59	0	0.00	59.10	10	2,181	0.46%
2019/09/03	20	58.95	20	58.28	56.90	0	2,296	0.00%
2019/08/20	7	55.73	0	0.00	55.10	7	2,238	0.31%
2019/08/16	7	53.51	0	0.00	53.20	7	2,250	0.31%
2019/08/08	0	0.00	6	52.43	53.80	-6	2,452	-0.24%
2019/08/07	0	0.00	8	51.80	52.00	-8	2,465	-0.32%
2019/08/06	0	0.00	600	50.99	51.40	-600	2,505	-23.95%	大賣/鉅額交易
2019/07/29	0	0.00	10	59.00	59.40	-10	2,895	-0.35%
2019/07/17	0	0.00	18	56.37	56.90	-18	2,884	-0.62%
2019/07/16	22	57.54	0	0.00	55.80	22	2,878	0.76%
2019/07/09	0	0.00	4	55.70	55.80	-4	2,790	-0.14%
2019/07/02	0	0.00	64	55.67	55.40	-64	2,817	-2.27%
2019/06/27	0	0.00	50	53.00	53.00	-50	2,763	-1.81%
2019/06/18	10	54.50	25	53.86	52.60	-15	3,011	-0.50%
2019/06/12	22	53.42	0	0.00	52.90	22	3,266	0.67%
2019/06/11	6	52.55	0	0.00	53.00	6	3,239	0.19%
2019/05/30	0	0.00	1	48.25	47.55	-1	3,485	-0.03%
2019/05/21	8	42.50	0	0.00	47.00	8	3,416	0.23%
2019/05/20	10	43.35	0	0.00	42.75	10	3,348	0.30%
2019/05/17	0	0.00	5	45.10	44.95	-5	3,325	-0.15%
2019/05/15	100	49.05	0	0.00	49.00	100	3,342	2.99%
2019/05/10	25	53.82	0	0.00	51.60	25	3,263	0.77%
2019/05/09	0	0.00	35	54.01	53.10	-35	3,187	-1.10%
2019/05/08	10	59.10	10	56.50	56.50	0	3,103	0.00%
2019/05/07	46	59.54	36	59.50	58.70	10	2,964	0.34%
2019/05/06	28	56.68	19	56.68	56.80	9	2,777	0.32%
2019/05/03	11	54.99	0	0.00	55.90	11	2,634	0.42%
2019/04/22	0	0.00	10	52.60	53.40	-10	2,451	-0.41%
2019/04/19	0	0.00	8	51.45	51.60	-8	2,435	-0.33%
2019/04/12	0	0.00	10	50.87	50.70	-10	2,421	-0.41%
2019/04/09	0	0.00	20	50.40	49.75	-20	2,292	-0.87%
2019/03/28	0	0.00	20	51.60	51.00	-20	2,020	-0.99%
2019/03/26	0	0.00	20	53.33	53.00	-20	1,947	-1.03%
2019/03/22	8	55.50	0	0.00	55.50	8	1,869	0.43%
2019/03/21	10	55.80	10	56.10	55.60	0	1,811	0.00%
2019/03/18	0	0.00	10	53.32	53.70	-10	1,596	-0.63%
2019/03/14	0	0.00	110	49.31	49.60	-110	1,339	-8.21%	大賣/鉅額交易
2019/03/13	130	48.57	30	48.37	48.65	100	1,274	7.85%	大買/
2019/03/12	50	50.73	51	49.90	47.00	-1	1,217	-0.08%
2019/03/11	0	0.00	1	48.80	47.80	-1	1,060	-0.09%
2019/03/08	31	48.75	32	48.80	48.90	-1	1,014	-0.10%
2019/03/05	20	43.61	1	43.50	43.00	19	812	2.34%
2019/03/04	0	0.00	16	42.92	43.60	-16	798	-2.00%
2019/02/26	6	41.34	0	0.00	41.00	6	752	0.80%
2019/02/25	8	41.51	0	0.00	41.25	8	748	1.07%
2019/02/21	0	0.00	172	42.00	41.60	-172	726	-23.69%	大賣/鉅額交易
2019/02/20	27	41.86	0	0.00	41.75	27	709	3.80%
2019/02/15	0	0.00	2	39.88	41.20	-2	655	-0.30%
2019/02/14	2	39.00	0	0.00	39.00	2	583	0.34%
2019/01/17	20	37.71	0	0.00	36.80	20	481	4.15%
2019/01/16	10	36.97	0	0.00	37.00	10	457	2.18%
2019/01/14	20	35.63	0	0.00	35.80	20	398	5.02%
2019/01/11	10	35.51	0	0.00	35.00	10	374	2.67%
2019/01/09	28	35.23	0	0.00	34.65	28	355	7.88%
2018/07/04	0	0.00	35	37.06	37.90	-35	829	-4.22%
2018/07/03	0	0.00	15	40.02	39.80	-15	837	-1.79%
2018/06/26	10	40.18	0	0.00	40.50	10	1,052	0.95%
2018/06/25	10	41.00	0	0.00	41.00	10	1,201	0.83%
2018/06/22	30	42.03	0	0.00	41.35	30	1,252	2.39%
2018/05/23	14	41.49	0	0.00	41.45	14	1,769	0.79%
2018/05/21	39	41.85	0	0.00	42.70	39	1,981	1.97%
2018/05/02	10	45.43	0	0.00	45.25	10	2,259	0.44%
2018/04/24	16	44.08	0	0.00	44.15	16	2,250	0.71%
2018/04/18	25	48.45	0	0.00	49.00	25	2,144	1.17%
2018/03/16	0	0.00	125	38.87	38.10	-125	1,396	-8.95%	大賣/鉅額交易
2018/03/15	5	38.00	0	0.00	39.60	5	1,340	0.37%
2018/03/14	30	38.35	0	0.00	37.25	30	1,281	2.34%
2018/03/12	30	36.40	0	0.00	36.10	30	1,184	2.53%
2018/03/05	0	0.00	10	36.40	35.50	-10	1,154	-0.87%
2018/03/02	0	0.00	20	36.00	36.00	-20	1,139	-1.76%
2018/03/01	0	0.00	60	35.76	36.20	-60	1,141	-5.26%
2018/02/27	10	36.70	110	36.13	35.70	-100	1,136	-8.80%	大賣/
2018/02/26	0	0.00	50	37.38	37.00	-50	1,106	-4.52%
2018/02/23	50	37.00	0	0.00	36.90	50	1,033	4.84%
2018/02/22	110	37.29	0	0.00	35.20	110	968	11.35%	大買/鉅額交易
2018/02/21	140	36.24	0	0.00	36.10	140	861	16.25%	大買/鉅額交易
2018/02/07	0	0.00	46	32.30	33.00	-46	674	-6.82%
2018/02/06	0	0.00	122	31.43	31.15	-122	643	-18.97%	大賣/鉅額交易
2018/02/01	0	0.00	51	31.92	32.05	-51	528	-9.65%
2018/01/26	0	0.00	1	31.20	31.20	-1	571	-0.17%
2018/01/11	5	31.10	0	0.00	31.25	5	945	0.53%
2018/01/05	30	32.52	0	0.00	32.60	30	1,329	2.26%
2018/01/04	60	33.14	0	0.00	32.85	60	1,349	4.45%
2018/01/03	35	32.09	0	0.00	32.75	35	1,349	2.59%