• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    286張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢科 (3402)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/128.4105.321.6104.74104.506.85291.28%
2024/12/113.7104.800.3103.52103.503.55280.66%
2024/12/104105.7512.8105.01104.50-8.8528-1.67%
2024/12/091107.0000.00107.0015330.19%
2024/12/062.1107.3200.00106.502.15350.39%
2024/12/055.1107.3200.00106.505.15360.96%
2024/12/032.6105.8800.00105.002.65450.48%
2024/11/2800.006.8101.14100.00-6.8553-1.24%
2024/11/276.2103.3700.00104.006.25431.13%
2024/11/2600.000.6103.02102.50-0.6551-0.11%
2024/11/251103.5000.00104.5015700.18%
2024/11/220.2103.0000.00102.000.25910.03%
2024/11/1400.004.1101.79101.00-4.1636-0.64%
2024/11/131103.500.4103.75103.500.66360.09%
2024/11/1200.009.9102.11102.00-9.9638-1.56%
2024/11/1100.001.5104.35103.50-1.5638-0.23%
2024/11/0800.001.7106.80106.00-1.7642-0.26%
2024/11/070.2108.501108.50108.50-0.8641-0.12%
2024/11/0600.003.5105.97106.00-3.5640-0.55%
2024/11/058.2107.372.3105.74105.505.96450.91%
2024/11/041.1108.0000.00105.501.16590.17%
2024/10/3000.002106.25105.50-2667-0.30%
2024/10/2900.001105.50106.00-1669-0.15%
2024/10/281107.5010108.85107.50-9670-1.34%
2024/10/2511115.6800.00115.50116441.70%
2024/10/2400.006.1109.82109.00-6.1566-1.08%
2024/10/2312.6112.191.6111.69112.00115631.95%
2024/10/225.3110.1112.2109.66110.00-7553-1.26%
2024/10/2127.3110.1210111.00111.5017.35563.11%
2024/10/1800.004.6103.93102.50-4.6543-0.84%
2024/10/162102.756.9102.21103.00-4.9559-0.87%
2024/10/158103.995103.00103.0035650.52%
2024/10/144102.0000.00101.5045700.70%
2024/10/0800.004101.88102.00-4662-0.61%
2024/10/074.7103.346102.25103.00-1.3700-0.19%
2024/10/043101.832.5101.19100.500.57510.06%
2024/10/012.5102.203.2101.12102.50-0.7861-0.08%
2024/09/2400.002.7107.11106.50-2.71,280-0.21%
2024/09/236.3108.546.3107.18107.5001,2840.00%
2024/09/205.4107.601107.50107.004.41,3130.34%
2024/09/1910.4104.613.7104.00104.006.71,3070.51%
2024/09/182104.2500.00103.0021,3070.15%
2024/09/163.8104.3700.00104.003.81,3090.29%
2024/09/1300.004.9103.63104.00-4.91,314-0.37%
2024/09/125.2104.1100.00104.005.21,3160.39%
2024/09/0900.001106.50106.50-11,315-0.07%
2024/09/0600.009.5105.00104.00-9.51,319-0.72%
2024/09/053.8108.588.6105.01105.00-4.81,326-0.36%
2024/09/040.1106.035.2104.68104.50-5.11,325-0.39%
2024/09/033.8111.681.4110.07110.002.41,3190.18%
2024/08/300.4110.741.6110.44110.50-1.21,329-0.09%
2024/08/283112.330.6112.50113.002.41,3420.18%
2024/08/271113.0000.00112.5011,3430.07%
2024/08/2300.001106.00110.50-11,334-0.07%
2024/08/2200.001.4106.07105.50-1.41,310-0.11%
2024/08/2100.002.6106.15106.00-2.61,315-0.20%
2024/08/204.5108.5700.00107.004.51,3180.34%
2024/08/194.6105.480.1106.00105.504.51,3180.34%
2024/08/162.7104.8100.00106.002.71,3140.20%
2024/08/153.4102.5400.00102.503.41,3110.26%
2024/08/140.7101.0000.00101.500.71,3220.05%
2024/08/0500.002.888.6488.10-2.81,376-0.20%
2024/08/0200.000.699.0097.80-0.61,371-0.04%
2024/08/011.2101.9100.00101.001.21,3740.09%
2024/07/2900.001.499.0098.20-1.41,452-0.09%
2024/07/260.1102.0000.00101.500.11,4590.00%
2024/07/2200.002.1104.09103.00-2.11,506-0.14%
2024/07/190.2113.500.2112.50112.50-0.11,5210.00%
2024/07/180.1116.005.5113.64113.50-5.41,552-0.35%
2024/07/174118.131.2118.00117.002.81,5570.18%
2024/07/150.1120.003118.50119.00-2.91,644-0.18%
2024/07/1200.000.3119.96117.50-0.31,705-0.01%
2024/07/1100.003.3123.05122.50-3.31,814-0.18%
2024/07/100.2125.444.5125.30125.50-4.31,876-0.23%
2024/07/093.2122.9400.00123.003.22,0550.16%
2024/07/083123.336.1125.27124.00-3.12,143-0.14%
2024/07/055.1129.605129.50130.000.12,1730.00%
2024/07/044.3126.119.1122.05128.00-4.82,078-0.23%
2024/07/037118.548.8116.48116.50-1.81,946-0.09%
2024/07/0210.9114.741116.50112.509.91,8990.52%
2024/07/018.7115.006114.00115.002.71,8810.15%
2024/06/2810112.004110.50112.0061,7950.33%
2024/06/2700.005102.50102.00-51,731-0.29%
2024/06/2600.001105.50105.00-11,728-0.06%
2024/06/2400.004.1100.75100.00-4.11,698-0.24%
2024/06/2100.003.2101.38101.00-3.21,704-0.19%
2024/06/206.3101.3600.00102.006.31,7060.37%
2024/06/192100.5000.00100.0021,7060.12%
2024/06/1800.000.9100.50100.00-0.91,707-0.05%
2024/06/1400.001.5101.94101.50-1.51,724-0.09%
2024/06/1300.001102.00102.50-11,731-0.06%
2024/06/120.6100.5000.00101.000.61,7350.03%
2024/06/11399.800.399.0098.702.71,7420.15%
2024/06/0600.00196.2096.90-11,759-0.06%
2024/06/05196.2000.0096.2011,7610.06%
2024/06/0400.000.499.7098.70-0.41,785-0.02%
2024/06/0300.000.199.90100.00-0.11,8130.00%
2024/05/3100.0018.8100.99100.00-18.81,811-1.04%
2024/05/3017104.7600.00103.00171,8090.94%
2024/05/291.9102.765.7102.07102.00-3.91,794-0.22%
2024/05/283.8102.180.2102.00101.503.61,8100.20%
2024/05/279.1101.6700.00102.009.11,8210.50%
2024/05/2400.00299.00101.00-21,848-0.11%
2024/05/230.1101.0912100.26100.00-11.91,862-0.64%
2024/05/2212103.7900.00103.00121,9540.61%
2024/05/2100.005102.83102.00-52,003-0.25%
2024/05/206.5104.6700.00103.506.52,0100.32%
2024/05/171.8103.1700.00102.501.82,0120.09%
2024/05/141.299.9200.00101.001.22,0860.06%
2024/05/132101.251100.5099.8012,0990.05%
2024/05/10499.5500.0099.9042,0960.19%
2024/05/082107.000.1107.00107.5022,0930.09%
2024/05/070.6105.5000.00105.500.62,0920.03%
2024/05/060.1104.5000.00104.000.12,1190.00%
2024/05/032.4107.8300.00107.502.42,1550.11%
2024/04/3000.000.2109.00109.00-0.22,109-0.01%
2024/04/2900.001110.50107.00-12,092-0.05%
2024/04/251105.001107.00105.0002,0380.00%
2024/04/249108.7810108.05109.00-12,022-0.05%
2024/04/233100.8000.0099.2031,9800.15%
2024/04/221106.501102.5098.8001,9660.00%
2024/04/1900.006.7108.19106.50-6.71,937-0.35%
2024/04/18100118.81119116.76115.00-191,873-1.01% 大賣/
2024/04/171.7121.6511.5120.01121.00-9.81,820-0.54%
2024/04/165116.608.1116.24115.00-3.11,703-0.18%
2024/04/1518.2119.1912.2110.09121.5061,6170.37%
2024/04/124114.884111.88116.5001,4070.00%
2024/04/115.6101.8000.00106.005.61,2970.43%
2024/04/103.697.9200.0096.703.61,2440.29%
2024/04/092.497.2300.0096.602.41,3000.18%
2024/04/082.597.3400.0097.702.51,3550.18%
2024/04/03497.552296.4797.50-181,391-1.29%
2024/04/022097.82193.6097.30191,3731.38%
2024/04/017.692.75193.2093.706.61,3320.50%
2024/03/2900.001.790.0091.00-1.71,322-0.13%
2024/03/28189.7000.0090.1011,3220.08%
2024/03/2700.000.390.6090.30-0.31,321-0.03%
2024/03/2600.001.490.6990.80-1.41,319-0.10%
2024/03/20092.502.392.3891.70-2.31,324-0.18%
2024/03/19393.83194.0793.1021,3320.15%
2024/03/1400.000.589.0887.60-0.51,339-0.04%
2024/03/13693.606.691.1891.30-0.61,334-0.04%
2024/03/12194.103.193.7394.50-2.11,334-0.16%
2024/03/114.693.78194.0093.003.61,3400.27%
2024/03/08397.23792.8591.90-41,364-0.29%
2024/03/072.197.864.498.1598.80-2.31,332-0.18%
2024/03/067.896.4500.0096.907.81,3120.59%
2024/03/0400.005.195.9295.30-5.11,357-0.38%
2024/03/011096.953.496.0194.506.61,3680.48%
2024/02/2900.00293.7394.60-21,366-0.15%
2024/02/2700.001.196.7693.00-1.11,380-0.08%
2024/02/261.496.180.995.7095.000.51,4260.03%
2024/02/23696.1030.498.6997.50-24.41,476-1.66%
2024/02/222797.84892.6499.20191,3851.37%
2024/02/21289.201.187.7990.200.91,3470.06%
2024/02/201088.313.188.0488.006.91,3560.51%
2024/02/19187.9000.0087.7011,3930.07%
2024/02/16591.809.990.7092.00-4.91,375-0.35%
2024/02/15786.1600.0086.6071,3580.52%
2024/02/0500.001.381.5081.00-1.31,384-0.09%
2024/02/0200.00278.3578.40-21,372-0.15%
2024/02/0100.006.879.3278.00-6.81,363-0.50%
2024/01/311780.841.179.3279.1015.91,3511.18%
2024/01/3000.00177.4077.40-11,310-0.08%
2024/01/2900.0051.176.5077.60-51.11,301-3.92%
2024/01/265479.29379.0079.20511,2634.04%
2024/01/25375.70874.0675.20-51,196-0.42%
2024/01/24873.8000.0073.4081,1820.68%
2024/01/1200.0015.472.2071.90-15.41,131-1.36%
2024/01/1115.473.0700.0073.2015.41,1251.36%
2024/01/1000.000.572.7072.00-0.51,107-0.04%
2024/01/091.473.0700.0073.001.41,0890.13%
2024/01/03575.922874.4775.90-231,020-2.25%
2024/01/025275.942975.9276.80239462.43%
2023/12/11069.7000.0069.6007320.00%
2023/11/30271.50272.7071.5006190.00%
2023/11/221665.10865.1065.1084002.00%
2023/11/1700.00159.8059.00-1301-0.33%
2023/11/131355.691255.6555.6011790.56%
2022/03/1800.00150.7050.90-1826-0.12%
2022/03/17151.9000.0052.1018270.12%
2021/12/301051.801050.9049.0508330.00%
2019/10/2900.00228.6028.50-2281-0.71%
2019/03/2600.001431.2531.25-14516-2.71%
2019/03/191431.1500.0031.15144643.01%
2018/05/232331.5100.0031.45239072.53%
2018/05/213931.6300.0031.65398904.38%
2018/05/083529.7000.0029.80357164.88%
2018/05/022128.9500.0029.00216223.37%
漢科 相關文章
漢科 相關影音