創意 (3443)-富邦券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1190
漲跌
▲15
漲幅
+1.28%
成交量
1,212張
產業
上市半導體類股
1146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	52	1194.13	1.4	1186.43	1190.00	50.6	1,746	2.90%
2024/12/02	1.3	1193.91	3	1190.50	1175.00	-1.7	1,746	-0.10%
2024/11/29	1	1165.00	1	1150.14	1190.00	0	1,739	0.00%
2024/11/28	17	1162.06	95	1159.11	1150.00	-78	1,731	-4.51%
2024/11/27	4	1180.01	3.2	1206.25	1180.00	0.8	1,731	0.05%
2024/11/26	0	1230.00	69	1227.62	1220.00	-68.9	1,732	-3.98%
2024/11/25	143	1291.05	0	1275.00	1275.00	143	1,722	8.30%	大買/鉅額交易
2024/11/22	56.1	1278.12	45	1283.78	1245.00	11.1	1,707	0.65%
2024/11/21	46.2	1267.00	0.1	1250.00	1265.00	46.1	1,707	2.70%
2024/11/20	129	1229.69	7.2	1241.54	1215.00	121.8	1,699	7.17%	大買/鉅額交易
2024/11/19	8.4	1242.20	1.5	1185.73	1245.00	6.9	1,705	0.41%
2024/11/18	1	1190.00	5.5	1192.27	1180.00	-4.5	1,710	-0.26%
2024/11/15	0	0.00	6	1220.00	1220.00	-6	1,723	-0.35%
2024/11/14	194.9	1214.20	1	1225.01	1230.00	193.9	1,765	10.98%	大買/鉅額交易
2024/11/13	0	1208.06	2	1207.50	1195.00	-2	1,770	-0.11%
2024/11/12	99	1270.35	0	0.00	1245.00	99	1,767	5.60%
2024/11/11	25	1278.80	9	1290.00	1265.00	16	1,769	0.90%
2024/11/08	8.6	1289.19	0	0.00	1280.00	8.6	1,775	0.49%
2024/11/07	43	1294.42	5.7	1274.80	1285.00	37.3	1,800	2.07%
2024/11/06	51	1257.40	47.1	1236.63	1255.00	3.9	1,809	0.22%
2024/11/05	0	1220.00	20	1226.38	1215.00	-20	1,843	-1.08%
2024/11/04	60.4	1225.54	23	1217.83	1235.00	37.4	1,933	1.94%
2024/11/01	19	1170.25	11	1126.36	1180.00	8	1,933	0.41%
2024/10/30	3	1284.92	15	1253.37	1235.00	-12	1,909	-0.63%
2024/10/29	0	1225.00	154	1226.75	1235.00	-154	1,938	-7.94%	大賣/鉅額交易
2024/10/28	4.4	1274.77	15	1275.00	1260.00	-10.6	2,012	-0.53%
2024/10/25	109.4	1267.34	10.3	1263.59	1285.00	99.1	2,118	4.68%	大買/
2024/10/24	21	1293.09	2	1302.50	1280.00	19	2,124	0.89%
2024/10/23	24.2	1281.24	5	1278.03	1315.00	19.2	2,126	0.90%
2024/10/22	8	1280.63	13	1250.04	1280.00	-5	2,126	-0.24%
2024/10/21	154.3	1250.20	36	1245.28	1265.00	118.3	2,106	5.62%	大買/鉅額交易
2024/10/18	6.1	1208.36	13	1231.15	1200.00	-6.9	2,095	-0.33%
2024/10/17	20.8	1217.07	0	0.00	1215.00	20.8	2,118	0.98%
2024/10/16	20.2	1211.95	4	1201.25	1210.00	16.2	2,130	0.76%
2024/10/15	9.1	1217.06	4.8	1219.38	1215.00	4.3	2,146	0.20%
2024/10/14	243	1205.19	8	1195.00	1215.00	235	2,141	10.97%	大買/鉅額交易
2024/10/11	55	1210.36	1	1195.00	1195.00	54	2,147	2.51%
2024/10/09	13	1189.23	4.1	1173.90	1180.00	8.9	2,154	0.41%
2024/10/08	22.3	1155.60	4.2	1148.28	1170.00	18.1	2,137	0.85%
2024/10/07	0	0.00	1	1105.12	1110.00	-1	2,150	-0.05%
2024/10/04	0	1045.00	7	1061.43	1040.00	-7	2,167	-0.32%
2024/10/01	0	1072.69	6	1082.50	1060.00	-6	2,170	-0.28%
2024/09/30	2	1127.49	0	0.00	1100.00	2	2,196	0.09%
2024/09/27	3.1	1135.00	1	1145.00	1120.00	2.1	2,263	0.09%
2024/09/26	28.6	1132.53	57	1178.42	1125.00	-28.4	2,294	-1.24%
2024/09/25	60	1170.00	0	0.00	1170.00	60	2,255	2.66%
2024/09/23	11.6	1044.81	0	0.00	1045.00	11.6	2,283	0.51%
2024/09/20	0	0.00	3	1036.67	1040.00	-3	2,297	-0.13%
2024/09/19	6	1023.33	0	1010.00	1020.00	6	2,337	0.26%
2024/09/18	0	1010.00	20	1010.00	998.00	-20	2,374	-0.84%
2024/09/13	0	1045.00	1.1	1050.37	1040.00	-1.1	2,462	-0.04%
2024/09/12	0	0.00	1	1060.00	1060.00	-1	2,508	-0.04%
2024/09/11	1	1014.90	0	0.00	1015.00	1	2,580	0.04%
2024/09/10	1	1035.00	0	0.00	999.00	1	2,586	0.04%
2024/09/09	3	1023.33	6.5	1014.23	1020.00	-3.5	2,607	-0.13%
2024/09/06	3.6	1022.78	0	0.00	1020.00	3.6	2,625	0.14%
2024/09/05	3.1	989.40	0.1	995.57	985.00	3.1	2,621	0.12%
2024/09/04	5	989.61	23.9	989.19	987.00	-18.9	2,637	-0.72%
2024/09/03	0	1102.73	0.2	1070.13	1070.00	-0.2	2,662	-0.01%
2024/09/02	1	1110.00	2	1120.03	1095.00	-1	2,713	-0.04%
2024/08/30	0	0.00	4	1116.25	1115.00	-4	2,746	-0.15%
2024/08/29	1	1110.00	0	0.00	1105.00	1	2,818	0.04%
2024/08/28	0	1130.00	2	1122.50	1120.00	-2	2,849	-0.07%
2024/08/27	3	1143.33	6	1137.50	1135.00	-3	2,882	-0.10%
2024/08/26	2	1162.50	8	1148.13	1130.00	-6	2,892	-0.21%
2024/08/23	1	1154.79	4	1158.75	1150.00	-3	2,908	-0.10%
2024/08/22	2	1177.50	0	0.00	1175.00	2	2,958	0.07%
2024/08/21	0	1161.25	5	1164.00	1165.00	-5	2,968	-0.17%
2024/08/20	60.1	1179.42	11	1175.00	1180.00	49.1	2,994	1.64%
2024/08/19	226.2	1172.64	7	1165.71	1180.00	219.2	2,984	7.35%	大買/鉅額交易
2024/08/16	269.8	1153.09	119	1131.34	1155.00	150.8	2,979	5.06%	大買/大賣/鉅額交易
2024/08/15	38.3	1115.26	2	1102.50	1115.00	36.3	2,953	1.23%
2024/08/14	2.9	1109.98	3	1090.02	1085.00	-0.1	2,958	0.00%
2024/08/13	10	1059.49	2	1069.84	1050.00	8	2,946	0.27%
2024/08/12	26	1055.58	10	1050.00	1060.00	16	2,958	0.54%
2024/08/09	155.3	1048.38	2	1050.00	1035.00	153.3	3,011	5.09%	大買/鉅額交易
2024/08/08	25.1	995.04	113	994.53	998.00	-87.9	3,014	-2.92%	大賣/
2024/08/07	55	1014.47	151.1	1015.33	1015.00	-96.1	2,998	-3.20%	大賣/
2024/08/06	20.7	945.06	386	918.62	942.00	-365.3	2,946	-12.40%	大賣/鉅額交易
2024/08/05	36	954.01	93	956.75	954.00	-57	2,866	-1.99%
2024/08/02	78	1098.45	10.1	1060.32	1060.00	67.9	2,851	2.38%
2024/08/01	150.3	1152.73	16	1150.62	1140.00	134.2	2,865	4.69%	大買/鉅額交易
2024/07/31	200.1	1150.37	132.9	1106.51	1150.00	67.2	2,863	2.35%	大買/大賣/
2024/07/30	732.1	1085.18	699.7	1099.95	1095.00	32.4	2,815	1.15%	大買/大賣/
2024/07/29	1.4	1205.00	96	1209.27	1205.00	-94.6	2,717	-3.48%
2024/07/26	13	1356.54	180.6	1342.06	1335.00	-167.6	2,719	-6.16%	大賣/鉅額交易
2024/07/23	13.5	1441.63	6	1437.51	1430.00	7.5	2,789	0.27%
2024/07/22	2.2	1437.63	12	1412.92	1435.00	-9.8	2,828	-0.34%
2024/07/19	0	1469.09	48.6	1462.70	1440.00	-48.6	2,844	-1.71%
2024/07/18	40	1450.63	22	1436.82	1470.00	18	2,873	0.63%
2024/07/17	12	1519.19	3	1540.00	1515.00	9	2,863	0.31%
2024/07/16	3.3	1565.89	63	1596.51	1565.00	-59.7	2,885	-2.07%
2024/07/15	0	1560.00	0	1590.00	1555.00	0	2,908	0.00%
2024/07/12	3	1578.32	4	1566.25	1575.00	-1	2,926	-0.03%
2024/07/11	28.2	1595.22	16	1582.19	1595.00	12.2	2,926	0.42%
2024/07/10	10	1597.50	78	1604.23	1605.00	-68	2,965	-2.29%
2024/07/09	38.5	1602.00	28	1548.04	1635.00	10.5	2,992	0.35%
2024/07/08	25	1553.80	3	1550.00	1550.00	22	2,995	0.73%
2024/07/05	5	1598.00	0	1600.00	1600.00	5	2,975	0.17%
2024/07/04	39	1612.95	15	1610.00	1615.00	24	2,978	0.81%
2024/07/03	74	1612.23	12	1590.83	1600.00	62	2,980	2.08%
2024/07/02	5	1541.99	22	1523.86	1540.00	-17	2,957	-0.57%
2024/07/01	39	1606.28	5	1590.00	1580.00	34	2,938	1.16%
2024/06/28	112	1591.88	17.2	1603.23	1605.00	94.8	2,982	3.18%	大買/
2024/06/27	5	1580.00	7	1567.14	1540.00	-2	2,987	-0.07%
2024/06/26	4	1575.00	0.1	1590.00	1575.00	4	3,001	0.13%
2024/06/25	48.3	1548.59	34.5	1518.04	1585.00	13.8	3,004	0.46%
2024/06/24	29.1	1574.93	11	1555.91	1550.00	18.1	2,986	0.61%
2024/06/21	4	1645.00	0	1648.47	1630.00	4	2,966	0.13%
2024/06/20	135.2	1616.27	271	1604.82	1625.00	-135.8	2,937	-4.62%	大買/大賣/鉅額交易
2024/06/19	15	1645.33	65	1636.31	1615.00	-50	2,899	-1.72%
2024/06/18	412.1	1683.21	206	1681.72	1680.00	206	2,877	7.16%	大買/大賣/鉅額交易
2024/06/17	2	1559.99	7	1559.29	1540.00	-5	2,808	-0.18%
2024/06/14	10	1562.48	3	1553.33	1565.00	7	2,843	0.25%
2024/06/13	8	1560.03	0	0.00	1550.00	8	2,832	0.28%
2024/06/12	15	1592.00	6	1585.83	1585.00	9	2,840	0.32%
2024/06/11	58	1562.50	8.6	1568.25	1560.00	49.5	2,872	1.72%
2024/06/07	374.1	1603.72	30.2	1581.94	1605.00	343.9	2,902	11.85%	大買/鉅額交易
2024/06/06	3	1550.00	34	1544.12	1545.00	-31	2,862	-1.08%
2024/06/05	6.1	1571.63	86.2	1576.23	1580.00	-80.1	2,815	-2.84%
2024/06/04	42.2	1576.44	141.1	1606.29	1535.00	-98.9	2,813	-3.52%	大賣/
2024/06/03	348	1546.09	43.5	1551.50	1570.00	304.5	2,774	10.97%	大買/鉅額交易
2024/05/31	0	0.00	14	1477.14	1455.00	-14	2,746	-0.51%
2024/05/30	131	1526.53	3	1513.35	1510.00	128	2,733	4.68%	大買/鉅額交易
2024/05/29	40.5	1546.85	2	1537.50	1530.00	38.5	2,763	1.39%
2024/05/28	49.5	1555.05	2	1547.28	1530.00	47.5	2,785	1.70%
2024/05/27	172.3	1500.09	5	1495.02	1495.00	167.3	2,805	5.96%	大買/鉅額交易
2024/05/24	51.6	1474.09	1	1465.00	1465.00	50.6	2,822	1.79%
2024/05/23	10.2	1428.63	9	1410.00	1430.00	1.2	2,797	0.04%
2024/05/22	22.9	1436.05	4	1437.51	1445.00	18.9	2,812	0.67%
2024/05/21	25.4	1453.52	0	0.00	1435.00	25.4	2,832	0.90%
2024/05/20	83	1456.02	5	1444.01	1460.00	78	2,868	2.72%
2024/05/17	65.2	1428.13	0.1	1420.24	1430.00	65.1	2,878	2.26%
2024/05/16	9.7	1425.41	3	1436.57	1420.00	6.7	2,889	0.23%
2024/05/15	9	1425.00	5	1408.01	1410.00	4	2,932	0.14%
2024/05/14	54	1377.87	3	1350.01	1370.00	51	2,962	1.72%
2024/05/13	12	1327.08	0	1290.00	1335.00	12	3,049	0.39%
2024/05/10	1.5	1278.27	0	1260.00	1270.00	1.5	3,078	0.05%
2024/05/09	3	1280.00	1	1275.00	1275.00	2	3,135	0.06%
2024/05/08	0	0.00	1	1315.00	1315.00	-1	3,147	-0.03%
2024/05/07	52	1309.13	0	0.00	1315.00	52	3,189	1.63%
2024/05/06	5	1319.98	5	1350.00	1350.00	0	3,172	0.00%
2024/05/03	5	1362.00	6	1387.49	1345.00	-1	3,205	-0.03%
2024/05/02	8	1368.13	1	1375.00	1375.00	7	3,279	0.21%
2024/04/30	10	1358.00	26	1355.00	1370.00	-16	3,297	-0.49%
2024/04/29	87	1372.59	6.9	1355.46	1360.00	80.1	3,352	2.39%
2024/04/26	104	1317.21	24.1	1285.72	1320.00	79.9	3,332	2.40%	大買/
2024/04/25	17.9	1196.49	0	1195.00	1200.00	17.8	3,360	0.53%
2024/04/24	9	1193.33	78	1189.81	1190.00	-69	3,371	-2.05%
2024/04/23	0	1117.50	0	1115.00	1125.00	0	3,365	0.00%
2024/04/22	7.1	1104.93	1.4	1164.43	1105.00	5.7	3,378	0.17%
2024/04/19	0	1150.00	0	1147.50	1155.00	0	3,378	0.00%
2024/04/18	4	1205.01	0	1210.83	1215.00	4	3,372	0.12%
2024/04/17	0.4	1199.82	0	0.00	1200.00	0.4	3,447	0.01%
2024/04/16	0	0.00	167	1191.50	1185.00	-167	3,487	-4.79%	大賣/鉅額交易
2024/04/15	6.1	1185.95	0	1205.00	1160.00	6	3,447	0.18%
2024/04/12	3.1	1262.30	11	1252.81	1255.00	-7.9	3,408	-0.23%
2024/04/11	0.1	1325.00	53	1318.02	1325.00	-53	3,376	-1.57%
2024/04/10	1.1	1320.00	19	1319.47	1320.00	-17.9	3,377	-0.53%
2024/04/09	15.2	1326.68	0	0.00	1315.00	15.2	3,391	0.45%
2024/04/08	25	1307.00	6	1312.50	1300.00	19	3,398	0.56%
2024/04/03	4	1382.53	3	1385.00	1385.00	1	3,365	0.03%
2024/04/02	6.5	1374.62	0	1375.00	1375.00	6.5	3,355	0.19%
2024/04/01	16	1280.32	0.1	1300.00	1295.00	16	3,319	0.48%
2024/03/28	0	1230.00	37	1218.78	1220.00	-37	3,300	-1.12%
2024/03/27	0.1	1240.36	137.1	1244.52	1240.00	-137	3,322	-4.12%	大賣/鉅額交易
2024/03/26	0	1285.00	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	60	1298.75	5	1322.00	1295.00	55	3,327	1.65%
2024/03/22	3	1315.00	31	1313.71	1320.00	-28	3,343	-0.84%
2024/03/21	5	1304.98	55	1287.09	1300.00	-50	3,351	-1.49%
2024/03/20	0.1	1302.62	7	1310.01	1295.00	-6.9	3,375	-0.21%
2024/03/19	0	1306.36	34	1308.97	1320.00	-34	3,431	-0.99%
2024/03/18	16	1370.94	68	1355.52	1355.00	-52	3,441	-1.51%
2024/03/15	2	1340.00	4	1341.25	1340.00	-2	3,481	-0.06%
2024/03/14	2	1368.43	19	1344.24	1340.00	-17	3,549	-0.48%
2024/03/13	2.1	1336.79	7.2	1359.14	1330.00	-5.1	3,638	-0.14%
2024/03/12	4	1456.27	17	1465.88	1445.00	-13	3,635	-0.36%
2024/03/11	30	1475.00	0	0.00	1475.00	30	3,718	0.81%
2024/03/08	2	1490.00	11	1514.09	1490.00	-9	3,733	-0.24%
2024/03/07	54	1513.62	0	0.00	1550.00	54	3,734	1.45%
2024/03/06	22.2	1531.80	0.5	1540.00	1525.00	21.7	3,714	0.58%
2024/03/05	2	1570.00	25	1557.41	1565.00	-23	3,728	-0.62%
2024/03/04	6	1578.33	262	1584.14	1545.00	-256	3,747	-6.83%	大賣/鉅額交易
2024/03/01	15	1590.33	20	1585.88	1580.00	-5	3,742	-0.13%
2024/02/29	457.2	1555.09	193	1556.40	1590.00	264.2	3,729	7.08%	大買/大賣/鉅額交易
2024/02/27	42	1482.14	62	1491.05	1470.00	-20	3,680	-0.54%
2024/02/26	12	1445.42	7	1449.29	1445.00	5	3,694	0.14%
2024/02/23	5.1	1472.87	19	1462.90	1455.00	-13.9	3,725	-0.37%
2024/02/22	114	1484.12	11	1476.83	1465.00	103	3,745	2.75%	大買/鉅額交易
2024/02/21	0.1	1496.31	6.4	1495.59	1470.00	-6.4	3,736	-0.17%
2024/02/20	83	1555.72	6	1545.83	1560.00	77	3,737	2.06%
2024/02/19	86	1529.24	14.1	1528.58	1525.00	72	3,744	1.92%
2024/02/16	109.9	1516.50	2.1	1520.10	1520.00	107.8	3,787	2.85%	大買/鉅額交易
2024/02/15	265.6	1447.64	287.1	1440.63	1460.00	-21.5	3,758	-0.57%	大買/大賣/
2024/02/05	161.2	1450.95	162	1437.73	1435.00	-0.8	3,725	-0.02%	大買/大賣/
2024/02/02	57	1581.40	1	1570.03	1590.00	56	3,664	1.53%
2024/02/01	2.1	1556.06	343	1525.38	1545.00	-341	3,699	-9.22%	大賣/鉅額交易
2024/01/31	42	1576.67	28.2	1552.98	1545.00	13.8	3,683	0.37%
2024/01/30	2	1562.50	95.1	1561.36	1565.00	-93.1	3,686	-2.53%
2024/01/29	12	1574.98	30	1573.67	1560.00	-18	3,669	-0.49%
2024/01/26	15	1555.67	89	1547.42	1545.00	-74	3,682	-2.01%
2024/01/25	101.6	1580.76	370	1581.04	1555.00	-268.4	3,671	-7.31%	大買/大賣/鉅額交易
2024/01/24	2	1677.49	26	1687.31	1660.00	-24	3,599	-0.67%
2024/01/23	17	1754.95	162.2	1729.06	1705.00	-145.2	3,610	-4.02%	大賣/鉅額交易
2024/01/22	24.1	1731.23	22.1	1719.94	1715.00	1.9	3,579	0.05%
2024/01/19	96	1707.50	31.6	1698.05	1675.00	64.4	3,564	1.81%
2024/01/18	85	1732.35	7.2	1704.58	1725.00	77.8	3,513	2.21%
2024/01/17	54	1715.18	6.8	1703.38	1680.00	47.2	3,539	1.34%
2024/01/16	47.1	1757.54	131.3	1751.41	1735.00	-84.2	3,557	-2.37%	大賣/
2024/01/15	91.1	1770.66	18.9	1791.01	1760.00	72.2	3,620	1.99%
2024/01/12	85	1838.65	88	1822.22	1810.00	-3	3,637	-0.08%
2024/01/11	148	1843.45	372	1846.03	1860.00	-224	3,666	-6.11%	大買/大賣/鉅額交易
2024/01/10	53.1	1764.89	30	1778.00	1790.00	23.1	3,646	0.63%
2024/01/09	72	1696.74	2	1692.50	1690.00	70	3,656	1.91%
2024/01/08	1	1680.00	2.2	1673.70	1665.00	-1.2	3,680	-0.03%
2024/01/05	179	1665.70	2	1642.50	1655.00	177	3,744	4.73%	大買/鉅額交易
2024/01/04	0	0.00	72.1	1638.97	1630.00	-72.1	3,869	-1.86%
2024/01/03	102	1647.94	13	1649.23	1640.00	89	3,965	2.24%	大買/
2024/01/02	13	1692.69	30.1	1693.96	1670.00	-17.1	3,956	-0.43%
2023/12/29	10	1736.00	7.4	1719.02	1740.00	2.6	3,939	0.07%
2023/12/28	4	1741.25	2.4	1756.10	1720.00	1.6	3,970	0.04%
2023/12/27	9	1764.44	3.9	1760.77	1760.00	5.1	4,003	0.13%
2023/12/26	230	1758.70	1	1760.00	1765.00	229	4,021	5.69%	大買/鉅額交易
2023/12/25	15	1747.33	5.3	1749.34	1730.00	9.7	4,045	0.24%
2023/12/22	19	1746.84	2	1700.00	1750.00	17	4,061	0.42%
2023/12/21	21	1679.79	32	1683.44	1695.00	-11	4,043	-0.27%
2023/12/20	1	1685.08	0.3	1708.33	1685.00	0.7	4,038	0.02%
2023/12/19	0	0.00	3	1730.00	1705.00	-3	4,046	-0.07%
2023/12/18	2	1767.50	6.2	1744.19	1730.00	-4.2	4,053	-0.10%
2023/12/15	3.2	1802.81	16	1785.69	1765.00	-12.8	4,057	-0.32%
2023/12/14	88.4	1817.68	50.1	1791.37	1805.00	38.3	4,037	0.95%
2023/12/13	40	1834.25	1	1840.00	1810.00	39	3,988	0.98%
2023/12/12	9	1819.43	59	1845.08	1790.00	-50	4,016	-1.24%
2023/12/11	105	1842.86	230	1845.33	1825.00	-125	4,011	-3.12%	大買/大賣/鉅額交易
2023/12/08	238.3	1864.43	27.2	1817.06	1895.00	211.1	3,964	5.32%	大買/鉅額交易
2023/12/07	61	1679.92	19	1685.00	1725.00	42	3,850	1.09%
2023/12/06	30	1693.83	31.1	1676.11	1680.00	-1.1	3,823	-0.03%
2023/12/05	10	1614.05	31	1588.71	1630.00	-21	3,747	-0.56%
2023/12/04	16	1636.25	0.2	1610.00	1595.00	15.8	3,784	0.42%
2023/12/01	6.5	1642.29	3	1646.67	1630.00	3.5	3,779	0.09%
2023/11/30	58	1639.40	109.5	1634.69	1650.00	-51.5	3,777	-1.36%	大賣/
2023/11/29	52	1617.31	56.5	1609.60	1625.00	-4.5	3,771	-0.12%
2023/11/28	11	1653.18	0.3	1650.61	1645.00	10.7	3,780	0.28%
2023/11/27	40.1	1664.98	88.7	1655.83	1610.00	-48.6	3,790	-1.28%
2023/11/24	52.1	1676.20	6	1690.00	1655.00	46.1	3,806	1.21%
2023/11/22	152.1	1769.41	14.1	1780.57	1785.00	138	3,811	3.62%	大買/鉅額交易
2023/11/21	144	1737.71	3	1720.00	1740.00	141	3,822	3.69%	大買/鉅額交易
2023/11/20	63.5	1728.60	0	0.00	1715.00	63.5	3,880	1.64%
2023/11/17	4	1727.50	7	1726.43	1735.00	-3	3,988	-0.08%
2023/11/16	68	1665.44	74.1	1654.53	1675.00	-6.1	4,017	-0.15%
2023/11/15	5.3	1684.46	62	1713.22	1675.00	-56.7	4,071	-1.39%
2023/11/14	9.5	1723.24	16	1731.56	1735.00	-6.5	4,071	-0.16%
2023/11/13	22	1723.18	25	1715.40	1700.00	-3	4,139	-0.07%
2023/11/10	19	1681.05	25	1690.40	1670.00	-6	4,131	-0.15%
2023/11/09	55	1671.18	50	1649.90	1665.00	5	4,138	0.12%
2023/11/08	44.5	1600.73	10	1582.48	1620.00	34.5	4,087	0.84%
2023/11/07	44	1550.91	4	1530.00	1555.00	40	4,075	0.98%
2023/11/06	135	1558.19	4	1547.52	1560.00	131	4,128	3.17%	大買/鉅額交易
2023/11/03	91	1520.88	6	1535.00	1525.00	85	4,176	2.04%
2023/11/02	52.2	1525.61	5	1541.00	1520.00	47.2	4,222	1.12%
2023/11/01	5	1478.00	37	1471.76	1485.00	-32	4,230	-0.76%
2023/10/31	3	1514.66	18	1449.44	1435.00	-15	4,254	-0.35%
2023/10/30	1.3	1498.00	4	1483.75	1500.00	-2.8	4,333	-0.06%
2023/10/27	5	1474.00	13	1467.31	1480.00	-8	4,352	-0.18%
2023/10/26	156	1447.98	4.5	1451.11	1425.00	151.5	4,303	3.52%	大買/鉅額交易
2023/10/25	17	1511.18	11	1503.18	1490.00	6	4,292	0.14%
2023/10/24	4	1463.75	33	1451.36	1465.00	-29	4,265	-0.68%
2023/10/23	70	1474.65	103	1489.90	1450.00	-33	4,255	-0.78%	大賣/
2023/10/20	4.9	1598.67	43.3	1599.81	1590.00	-38.4	4,216	-0.91%
2023/10/19	12	1670.00	229	1643.01	1630.00	-217	4,189	-5.18%	大賣/鉅額交易
2023/10/18	10.1	1643.43	36	1622.22	1635.00	-25.9	4,180	-0.62%
2023/10/17	77.5	1720.36	56.4	1702.72	1685.00	21.1	4,137	0.51%
2023/10/16	51	1719.61	1.5	1701.67	1715.00	49.5	4,153	1.19%
2023/10/13	2.7	1678.89	77	1674.74	1695.00	-74.3	4,154	-1.79%
2023/10/12	176	1649.92	101.1	1628.38	1695.00	74.9	4,135	1.81%	大買/大賣/
2023/10/11	349	1561.88	331.4	1574.07	1575.00	17.6	4,069	0.43%	大買/大賣/
2023/10/06	0	0.00	5	1420.00	1435.00	-5	4,066	-0.12%
2023/10/05	39.5	1414.11	26	1403.08	1425.00	13.5	4,091	0.33%
2023/10/04	1	1435.00	43	1425.58	1400.00	-42	4,108	-1.02%
2023/10/03	14.3	1450.04	4	1420.00	1430.00	10.3	4,088	0.25%
2023/10/02	18	1416.39	1	1400.00	1410.00	17	4,081	0.42%
2023/09/28	8	1399.38	4	1391.25	1365.00	4	4,075	0.10%
2023/09/27	11	1375.91	303	1375.07	1360.00	-292	4,099	-7.12%	大賣/鉅額交易
2023/09/26	15	1409.00	18	1406.11	1405.00	-3	4,097	-0.07%
2023/09/25	18	1405.00	3	1390.00	1410.00	15	4,102	0.37%
2023/09/22	13	1357.31	5.5	1352.73	1390.00	7.5	4,098	0.18%
2023/09/21	1.6	1313.75	14	1315.36	1320.00	-12.4	4,098	-0.30%
2023/09/20	51.7	1397.51	7	1369.29	1360.00	44.7	4,117	1.09%
2023/09/19	3	1435.00	304	1450.49	1425.00	-301	4,127	-7.29%	大賣/鉅額交易
2023/09/18	3	1468.33	0	1480.00	1440.00	3	4,134	0.07%
2023/09/15	4	1495.00	10	1502.50	1480.00	-6	4,170	-0.14%
2023/09/14	9	1481.11	11	1468.18	1470.00	-2	4,130	-0.05%
2023/09/13	93	1425.86	69.7	1438.11	1460.00	23.3	4,127	0.56%
2023/09/12	15	1392.00	20	1380.25	1385.00	-5	4,110	-0.12%
2023/09/11	0	0.00	60	1364.33	1360.00	-60	4,173	-1.44%
2023/09/08	50	1397.00	9	1396.11	1395.00	41	4,198	0.98%
2023/09/07	46	1394.66	22.3	1408.50	1415.00	23.7	4,259	0.56%
2023/09/06	1	1459.98	5	1449.00	1450.00	-4	4,250	-0.09%
2023/09/05	2	1445.00	23	1435.87	1440.00	-21	4,269	-0.49%
2023/09/04	7	1433.57	0	0.00	1445.00	7	4,323	0.16%
2023/09/01	5.5	1452.27	9	1465.00	1405.00	-3.5	4,332	-0.08%
2023/08/31	62.5	1468.76	43	1464.77	1460.00	19.5	4,336	0.45%
2023/08/30	66	1512.12	61.5	1515.73	1485.00	4.5	4,326	0.10%
2023/08/29	442	1476.83	30.5	1490.00	1500.00	411.5	4,352	9.45%	大買/鉅額交易
2023/08/28	6	1425.83	11	1415.91	1430.00	-5	4,341	-0.12%
2023/08/25	3.5	1445.71	3	1435.00	1430.00	0.5	4,452	0.01%
2023/08/24	114	1516.88	46.9	1526.09	1485.00	67.1	4,433	1.51%	大買/
2023/08/23	243	1456.32	121	1469.22	1465.00	122	4,424	2.76%	大買/大賣/鉅額交易
2023/08/22	156	1388.88	76	1377.76	1370.00	80	4,425	1.81%	大買/
2023/08/21	107	1381.17	321	1379.25	1340.00	-214	4,468	-4.79%	大買/大賣/鉅額交易
2023/08/18	83	1366.63	104	1352.02	1345.00	-21	4,420	-0.48%	大賣/
2023/08/17	574	1373.77	255.5	1342.33	1365.00	318.5	4,415	7.21%	大買/大賣/鉅額交易
2023/08/16	81	1290.56	0	0.00	1285.00	81	4,393	1.84%
2023/08/15	220	1284.68	94	1301.33	1265.00	126	4,466	2.82%	大買/鉅額交易
2023/08/14	100	1272.90	21	1270.71	1265.00	79	4,463	1.77%
2023/08/11	0	0.00	10	1265.00	1270.00	-10	4,490	-0.22%
2023/08/10	7	1254.97	183	1259.67	1250.00	-176	4,529	-3.89%	大賣/鉅額交易
2023/08/09	43.2	1364.84	10.2	1365.08	1340.00	33	4,485	0.74%
2023/08/08	92.4	1344.02	150	1333.63	1345.00	-57.6	4,499	-1.28%	大賣/
2023/08/07	5	1410.00	5	1410.00	1405.00	0	4,462	0.00%
2023/08/04	65.1	1405.69	84	1418.75	1380.00	-19	4,471	-0.42%
2023/08/02	178.7	1426.47	34	1445.01	1405.00	144.7	4,461	3.24%	大買/鉅額交易
2023/08/01	16.4	1501.01	134	1504.63	1475.00	-117.6	4,414	-2.66%	大賣/鉅額交易
2023/07/31	2	1635.00	40	1635.00	1635.00	-38	4,443	-0.86%
2023/07/28	7.8	1815.85	44	1813.32	1815.00	-36.2	4,541	-0.80%
2023/07/27	25.6	1863.13	13.9	1824.21	1825.00	11.7	4,599	0.25%
2023/07/26	0	0.00	16	1885.31	1840.00	-16	4,641	-0.34%
2023/07/25	150.2	1968.18	195.4	1948.83	1885.00	-45.2	4,702	-0.96%	大買/大賣/
2023/07/24	46	1900.00	170.3	1888.06	1885.00	-124.3	4,724	-2.63%	大賣/鉅額交易
2023/07/21	3.7	1878.70	30.8	1860.71	1905.00	-27.1	4,778	-0.57%
2023/07/20	31	1834.03	17.5	1826.58	1830.00	13.5	4,868	0.28%
2023/07/19	136.1	1862.38	32	1898.75	1850.00	104.1	4,859	2.14%	大買/鉅額交易
2023/07/18	130.2	1845.04	147.4	1825.49	1790.00	-17.2	4,850	-0.35%	大買/大賣/
2023/07/17	8.2	1842.55	37	1856.35	1795.00	-28.8	4,842	-0.60%
2023/07/14	46.8	1822.06	11.2	1806.07	1870.00	35.6	4,826	0.74%
2023/07/13	348	1721.11	456	1738.29	1750.00	-108	4,810	-2.25%	大買/大賣/鉅額交易
2023/07/12	144.7	1640.01	28.3	1649.61	1630.00	116.4	4,728	2.46%	大買/鉅額交易
2023/07/11	129	1604.46	188.6	1607.42	1585.00	-59.6	4,749	-1.25%	大買/大賣/
2023/07/10	231	1627.81	54	1621.94	1615.00	177	4,750	3.73%	大買/鉅額交易
2023/07/07	47	1641.70	105	1638.19	1600.00	-58	4,775	-1.21%	大賣/
2023/07/06	71	1664.58	5	1662.00	1650.00	66	4,798	1.38%
2023/07/05	117	1644.23	226	1617.01	1635.00	-109	4,824	-2.26%	大買/大賣/鉅額交易
2023/07/04	191.8	1693.49	145	1692.41	1700.00	46.8	4,826	0.97%	大買/大賣/
2023/07/03	88	1655.00	51	1637.55	1670.00	37	4,860	0.76%
2023/06/30	56	1607.77	49	1604.34	1605.00	7	4,914	0.14%
2023/06/29	49.7	1599.09	1	1585.00	1600.00	48.7	4,975	0.98%
2023/06/28	3	1608.33	57	1561.05	1550.00	-54	5,083	-1.06%
2023/06/27	1	1599.00	36	1578.47	1560.00	-35	5,115	-0.68%
2023/06/26	12	1617.08	6	1595.00	1615.00	6	5,116	0.12%
2023/06/21	138	1643.80	38	1647.63	1625.00	100	5,171	1.93%	大買/
2023/06/20	19	1690.51	28	1683.57	1690.00	-9	5,237	-0.17%
2023/06/19	18	1644.54	1	1700.00	1700.00	17	5,267	0.32%
2023/06/16	62	1650.00	48.3	1650.28	1650.00	13.7	5,328	0.26%
2023/06/15	157	1654.14	15	1665.00	1645.00	142	5,344	2.66%	大買/鉅額交易
2023/06/14	100.1	1547.90	82	1519.88	1565.00	18.1	5,390	0.34%
2023/06/13	373	1551.37	55	1508.73	1545.00	318	5,427	5.86%	大買/鉅額交易
2023/06/12	262.2	1460.08	45	1467.22	1465.00	217.2	5,431	4.00%	大買/鉅額交易
2023/06/09	6.3	1406.67	4	1427.50	1405.00	2.3	5,444	0.04%
2023/06/08	25.5	1412.19	209	1415.07	1385.00	-183.5	5,478	-3.35%	大賣/鉅額交易
2023/06/07	144	1470.66	47	1448.19	1465.00	97	5,482	1.77%	大買/
2023/06/06	108.8	1460.63	32	1447.81	1455.00	76.8	5,525	1.39%	大買/
2023/06/05	121.4	1461.78	101	1456.39	1440.00	20.4	5,570	0.37%	大買/大賣/
2023/06/02	4	1487.50	79.4	1484.47	1425.00	-75.4	5,613	-1.34%
2023/06/01	3	1533.33	48	1506.04	1535.00	-45	5,680	-0.79%
2023/05/31	19	1520.53	11	1485.00	1495.00	8	5,798	0.14%
2023/05/30	0	0.00	143.2	1498.42	1490.00	-143.2	5,728	-2.50%	大賣/鉅額交易
2023/05/29	4.4	1525.03	1	1455.00	1515.00	3.4	5,766	0.06%
2023/05/26	53	1447.55	123	1430.29	1435.00	-70	5,783	-1.21%	大賣/
2023/05/25	138	1388.99	206	1381.55	1390.00	-68	5,721	-1.19%	大買/大賣/
2023/05/24	17	1244.70	86	1242.44	1265.00	-69	5,684	-1.21%
2023/05/23	216	1301.46	237.3	1299.59	1285.00	-21.3	5,731	-0.37%	大買/大賣/
2023/05/22	84.2	1300.87	451	1293.22	1275.00	-366.8	5,822	-6.30%	大賣/鉅額交易
2023/05/19	1,146.1	1230.92	471	1226.47	1280.00	675.1	5,888	11.46%	大買/大賣/鉅額交易
2023/05/18	144	1173.13	274	1193.85	1165.00	-130	5,967	-2.18%	大買/大賣/鉅額交易
2023/05/17	123.9	1161.43	34.2	1154.15	1165.00	89.7	6,047	1.48%	大買/
2023/05/16	168.4	1153.83	178	1162.25	1130.00	-9.6	6,119	-0.16%	大買/大賣/
2023/05/15	112	1148.04	220.3	1148.03	1130.00	-108.3	6,150	-1.76%	大買/大賣/鉅額交易
2023/05/12	496	1153.62	324	1145.14	1170.00	172	6,256	2.75%	大買/大賣/鉅額交易
2023/05/11	86	1111.40	16	1127.19	1105.00	70	6,376	1.10%
2023/05/10	122	1139.43	235.1	1124.32	1130.00	-113.1	6,464	-1.75%	大買/大賣/鉅額交易
2023/05/09	176	1139.83	71	1141.27	1140.00	105	6,503	1.61%	大買/鉅額交易
2023/05/08	118.4	1165.48	211	1156.75	1125.00	-92.6	6,559	-1.41%	大買/大賣/
2023/05/05	137	1120.44	157	1137.68	1140.00	-20	6,623	-0.30%	大買/大賣/
2023/05/04	218	1109.59	128	1115.08	1105.00	90	6,676	1.35%	大買/大賣/
2023/05/03	102	1097.06	73	1087.33	1080.00	29	6,633	0.44%	大買/
2023/05/02	139	1074.03	21	1094.76	1095.00	118	6,607	1.79%	大買/鉅額交易
2023/04/28	23	999.22	1	988.00	996.00	22	6,628	0.33%
2023/04/27	23.8	972.34	1	967.00	970.00	22.8	6,611	0.34%
2023/04/26	26.1	954.92	60	950.00	957.00	-33.9	6,598	-0.51%
2023/04/25	11	952.18	226	952.07	933.00	-215	6,626	-3.24%	大賣/鉅額交易
2023/04/24	34	1018.09	264	1014.79	1020.00	-230	6,556	-3.51%	大賣/鉅額交易
2023/04/21	2	1045.00	40.1	1017.88	1015.00	-38.1	6,625	-0.58%
2023/04/20	3.1	1050.00	0.6	1040.39	1050.00	2.6	6,649	0.04%
2023/04/19	29.2	1039.84	0	0.00	1030.00	29.2	6,737	0.43%
2023/04/18	15	1076.33	160	1054.56	1025.00	-145	6,847	-2.12%	大賣/鉅額交易
2023/04/17	115.1	1080.09	94	1071.28	1070.00	21.1	6,910	0.31%	大買/
2023/04/14	209	1085.79	53	1079.81	1085.00	156	6,975	2.24%	大買/鉅額交易
2023/04/13	40.1	1041.63	4	1037.50	1030.00	36.1	6,998	0.52%
2023/04/12	144	1071.81	2.4	1067.08	1070.00	141.6	7,067	2.00%	大買/鉅額交易
2023/04/11	32	1079.06	111	1109.64	1070.00	-79	7,105	-1.11%	大賣/
2023/04/10	132	1105.04	10	1099.50	1100.00	122	7,221	1.69%	大買/鉅額交易
2023/04/07	33	1085.46	16	1078.75	1080.00	17	7,208	0.24%
2023/04/06	44.2	1061.88	13.3	1034.75	1070.00	30.9	7,232	0.43%
2023/03/31	37.2	1067.51	4	1036.25	1085.00	33.2	7,240	0.46%
2023/03/30	78.6	1049.49	8.2	1045.34	1050.00	70.3	7,257	0.97%
2023/03/29	1.6	1022.00	284	1035.16	1010.00	-282.4	7,282	-3.88%	大賣/鉅額交易
2023/03/28	4	1143.75	74.6	1154.33	1105.00	-70.6	7,304	-0.97%
2023/03/27	60	1171.67	97	1169.33	1180.00	-37	7,304	-0.51%
2023/03/24	298	1186.78	140	1214.64	1165.00	158	7,341	2.15%	大買/大賣/鉅額交易
2023/03/23	124	1185.89	320	1170.69	1195.00	-196	7,318	-2.68%	大買/大賣/鉅額交易
2023/03/22	258	1159.24	8	1145.00	1160.00	250	7,311	3.42%	大買/鉅額交易
2023/03/21	32.1	1177.29	53.7	1160.50	1125.00	-21.6	7,354	-0.29%
2023/03/20	0	0.00	15	1168.00	1170.00	-15	7,337	-0.20%
2023/03/17	217	1171.24	459	1157.70	1130.00	-242	7,407	-3.27%	大買/大賣/鉅額交易
2023/03/16	163.6	1112.02	167	1112.46	1100.00	-3.4	7,351	-0.05%	大買/大賣/
2023/03/15	333	1116.28	197	1135.94	1115.00	136	7,351	1.85%	大買/大賣/鉅額交易
2023/03/14	26	1128.65	37	1084.87	1060.00	-11	7,388	-0.15%
2023/03/13	89.5	1110.02	3	1085.00	1130.00	86.5	7,412	1.17%
2023/03/10	3	1065.00	81	1070.31	1090.00	-78	7,438	-1.05%
2023/03/09	182	1120.71	207.6	1118.67	1110.00	-25.6	7,436	-0.34%	大買/大賣/
2023/03/08	325	1111.17	124.4	1090.48	1105.00	200.6	7,422	2.70%	大買/大賣/鉅額交易
2023/03/07	100	1073.00	33.1	1067.45	1075.00	66.9	7,395	0.90%
2023/03/06	30	1070.00	282	1078.62	1075.00	-252	7,413	-3.40%	大賣/鉅額交易
2023/03/03	54	1173.15	16	1199.69	1080.00	38	7,356	0.52%
2023/03/02	273	1183.88	390.4	1187.29	1195.00	-117.4	7,319	-1.60%	大買/大賣/鉅額交易
2023/03/01	249	1165.24	188	1154.52	1180.00	61	7,390	0.83%	大買/大賣/
2023/02/24	246	1153.35	359	1149.00	1160.00	-113	7,479	-1.51%	大買/大賣/鉅額交易
2023/02/23	160	1075.34	68	1083.02	1115.00	92	7,472	1.23%	大買/
2023/02/22	163	1007.04	345.7	999.81	1015.00	-182.7	7,571	-2.41%	大買/大賣/鉅額交易
2023/02/21	505.1	1021.65	369	1033.96	1035.00	136.1	7,661	1.78%	大買/大賣/鉅額交易
2023/02/20	292	998.43	12	1002.50	995.00	280	7,762	3.61%	大買/鉅額交易
2023/02/17	41	968.12	0	0.00	976.00	41	7,740	0.53%
2023/02/16	201	980.62	2	999.00	958.00	199	7,654	2.60%	大買/鉅額交易
2023/02/15	42	919.12	12	923.00	926.00	30	7,569	0.40%
2023/02/14	138	917.60	6.3	915.72	911.00	131.7	7,512	1.75%	大買/鉅額交易
2023/02/13	54	911.63	21	911.81	898.00	33	7,496	0.44%
2023/02/10	261	906.69	305	907.12	910.00	-44	7,592	-0.58%	大買/大賣/
2023/02/09	192	940.23	190	961.23	920.00	2	7,643	0.03%	大買/大賣/
2023/02/08	190	911.96	125	883.09	925.00	65	7,538	0.86%	大買/大賣/
2023/02/07	77	828.77	27	835.15	841.00	50	7,608	0.66%
2023/02/06	62	808.19	59	806.42	798.00	3	7,604	0.04%
2023/02/03	125	850.62	54.3	856.95	860.00	70.7	7,660	0.92%	大買/
2023/02/02	25	839.76	4	815.25	864.00	21	7,792	0.27%
2023/02/01	139	789.45	27	786.81	786.00	112	7,945	1.41%	大買/鉅額交易
2023/01/31	250.7	780.06	1	782.00	782.00	249.7	8,076	3.09%	大買/鉅額交易
2023/01/30	71	760.11	4.6	769.94	775.00	66.4	8,186	0.81%
2023/01/17	4	715.50	50	715.00	722.00	-46	8,243	-0.56%
2023/01/16	55	698.88	0	0.00	705.00	55	8,321	0.66%
2023/01/13	5	697.60	196	715.59	682.00	-191	8,430	-2.27%	大賣/鉅額交易
2023/01/12	0	0.00	1	702.00	702.00	-1	8,549	-0.01%
2023/01/11	0	0.00	6.1	692.13	701.00	-6.1	8,701	-0.07%
2023/01/10	5	696.40	5.1	689.88	692.00	-0.1	8,851	0.00%
2023/01/09	26.1	685.27	11	678.73	687.00	15.1	8,932	0.17%
2023/01/06	9	659.67	7.6	659.46	650.00	1.4	8,989	0.02%
2023/01/05	18	680.44	4.4	681.40	650.00	13.6	9,077	0.15%
2023/01/04	18	680.50	1.4	670.70	685.00	16.6	9,011	0.18%
2023/01/03	8	669.25	0	0.00	684.00	8	8,930	0.09%
2022/12/30	33	661.24	294.6	660.77	641.00	-261.6	8,928	-2.93%	大賣/鉅額交易
2022/12/29	231	648.18	70.7	637.85	650.00	160.3	8,960	1.79%	大買/鉅額交易
2022/12/28	2	649.00	179	646.68	636.00	-177	8,969	-1.97%	大賣/鉅額交易
2022/12/27	1	701.00	75	701.08	702.00	-74	8,856	-0.84%
2022/12/26	0	0.00	100	702.31	698.00	-100	8,885	-1.13%
2022/12/23	0.4	732.00	21	726.71	726.00	-20.6	8,863	-0.23%
2022/12/22	0	0.00	0.4	765.00	730.00	-0.4	8,871	0.00%
2022/12/21	10	750.00	63.4	750.91	750.00	-53.4	8,850	-0.60%
2022/12/20	30	775.77	21.1	773.15	745.00	8.9	8,847	0.10%
2022/12/16	6	784.33	51	787.00	787.00	-45	8,737	-0.52%
2022/12/15	1	779.00	6	784.00	784.00	-5	8,727	-0.06%
2022/12/14	11.4	790.90	20	792.10	790.00	-8.6	8,697	-0.10%
2022/12/13	6	783.67	11	779.73	767.00	-5	8,618	-0.06%
2022/12/12	16	770.81	33	780.76	762.00	-17	8,540	-0.20%
2022/12/09	134	794.49	1	793.00	794.00	133	8,515	1.56%	大買/鉅額交易
2022/12/08	0	0.00	5.5	748.73	763.00	-5.5	8,504	-0.07%
2022/12/07	1.5	758.66	9.1	748.04	742.00	-7.6	8,511	-0.09%
2022/12/06	2	780.50	17	777.43	764.00	-15	8,508	-0.18%
2022/12/05	0	0.00	20	759.00	761.00	-20	8,527	-0.23%
2022/12/02	72.1	743.16	0	0.00	776.00	72.1	8,548	0.84%
2022/12/01	130	749.71	6	750.67	740.00	124	8,524	1.45%	大買/鉅額交易
2022/11/30	1	730.00	2	735.00	731.00	-1	8,531	-0.01%
2022/11/29	0	0.00	5.6	725.01	727.00	-5.6	8,517	-0.07%
2022/11/28	0	0.00	51.2	741.95	732.00	-51.2	8,537	-0.60%
2022/11/25	0	0.00	17	734.76	740.00	-17	8,506	-0.20%
2022/11/24	35	737.97	16	715.63	745.00	19	8,455	0.22%
2022/11/23	51	703.82	3.2	709.72	706.00	47.8	8,382	0.57%
2022/11/22	79.3	711.40	147.1	706.14	718.00	-67.7	8,293	-0.82%	大賣/
2022/11/21	0	0.00	83	732.27	735.00	-83	8,222	-1.01%
2022/11/18	14	739.14	21	741.70	732.00	-7	8,162	-0.09%
2022/11/17	45.2	715.75	17.8	708.01	735.00	27.4	8,035	0.34%
2022/11/16	36.2	668.55	20	665.50	694.00	16.2	7,895	0.20%
2022/11/15	31.7	650.73	0.3	639.00	648.00	31.3	7,755	0.40%
2022/11/14	3	640.00	6	641.67	644.00	-3	7,727	-0.04%
2022/11/11	86	641.93	0	0.00	640.00	86	7,746	1.11%
2022/11/10	3.1	592.97	30	595.10	597.00	-26.9	7,659	-0.35%
2022/11/09	9	585.44	70	584.31	591.00	-61	7,625	-0.80%
2022/11/08	50	581.71	7	577.71	575.00	43	7,619	0.56%
2022/11/07	454	565.99	27.1	585.04	575.00	426.9	7,477	5.71%	大買/鉅額交易
2022/11/04	8	543.25	54	542.37	544.00	-46	7,361	-0.62%
2022/11/03	68	532.94	20	518.40	544.00	48	7,287	0.66%
2022/11/02	2.3	495.00	0	0.00	508.00	2.3	7,153	0.03%
2022/11/01	2.3	488.28	0	0.00	493.50	2.3	7,105	0.03%
2022/10/31	61	476.05	11	478.36	487.50	50	7,021	0.71%
2022/10/28	35.3	463.44	6	469.83	470.50	29.3	6,845	0.43%
2022/10/27	57.5	424.96	1	400.50	428.00	56.5	6,614	0.85%
2022/10/26	3	395.83	81.1	391.60	398.50	-78.1	6,508	-1.20%
2022/10/25	2.1	402.85	83	400.10	399.00	-80.9	6,457	-1.25%
2022/10/24	0	0.00	1.1	413.27	399.00	-1.1	6,438	-0.02%
2022/10/21	30.2	410.15	15	405.20	398.50	15.2	6,349	0.24%
2022/10/20	11	422.86	24.4	419.34	427.00	-13.4	6,236	-0.21%
2022/10/19	55	422.85	81.3	425.38	421.50	-26.3	6,037	-0.44%
2022/10/18	12	420.21	14	422.18	413.00	-2	5,869	-0.03%
2022/10/17	3.2	430.74	32	422.11	446.50	-28.8	5,699	-0.50%
2022/10/14	26.1	459.41	19	447.74	433.00	7.1	5,590	0.13%
2022/10/13	41.7	493.99	171.4	471.84	444.50	-129.7	5,502	-2.36%	大賣/鉅額交易
2022/10/12	200	495.00	216.3	499.17	493.50	-16.3	5,313	-0.31%	大買/大賣/
2022/10/11	0	0.00	3.9	548.01	548.00	-3.9	5,376	-0.07%
2022/10/07	0	0.00	1.2	605.29	608.00	-1.2	5,505	-0.02%
2022/10/06	18.2	602.82	5	598.20	616.00	13.2	5,522	0.24%
2022/10/05	3	573.00	1.3	569.43	573.00	1.7	5,441	0.03%
2022/10/04	46.1	584.51	35	580.80	590.00	11.1	5,416	0.20%
2022/10/03	23	567.78	1.1	569.32	564.00	21.9	5,396	0.41%
2022/09/30	2	581.00	1	588.00	589.00	1	5,414	0.02%
2022/09/29	38	579.95	1.2	584.27	576.00	36.8	5,453	0.67%
2022/09/28	0	0.00	7.2	573.58	560.00	-7.2	5,460	-0.13%
2022/09/27	175.1	572.99	0.3	555.00	585.00	174.9	5,476	3.19%	大買/鉅額交易
2022/09/26	10	581.00	0	0.00	576.00	10	5,435	0.18%
2022/09/23	0.7	584.00	9.1	589.82	583.00	-8.4	5,440	-0.16%
2022/09/22	13.3	597.91	14	603.50	606.00	-0.7	5,412	-0.01%
2022/09/21	6	588.00	13	593.85	595.00	-7	5,388	-0.13%
2022/09/20	125	584.55	3.2	580.84	588.00	121.8	5,407	2.25%	大買/鉅額交易
2022/09/19	16	577.19	1	571.00	574.00	15	5,413	0.28%
2022/09/16	0	0.00	24	589.75	575.00	-24	5,419	-0.44%
2022/09/15	1.4	604.88	31	609.94	595.00	-29.6	5,408	-0.55%
2022/09/14	1.8	592.03	74	590.46	597.00	-72.2	5,350	-1.35%
2022/09/13	14	588.21	17	589.47	592.00	-3	5,290	-0.06%
2022/09/12	97	585.30	4	576.75	589.00	93	5,245	1.77%
2022/09/08	81.5	553.57	2	553.50	562.00	79.5	5,155	1.54%
2022/09/07	2	532.02	56	520.21	530.00	-54	5,066	-1.07%
2022/09/06	5	541.40	4	539.75	535.00	1	5,009	0.02%
2022/09/05	22	526.18	1.8	525.76	524.00	20.2	4,974	0.41%
2022/09/02	125	545.14	2	553.34	542.00	123	4,948	2.49%	大買/鉅額交易
2022/09/01	46	521.65	13	518.38	521.00	33	4,914	0.67%
2022/08/31	0	0.00	2	543.50	542.00	-2	4,906	-0.04%
2022/08/30	1	547.00	13	545.62	543.00	-12	4,958	-0.24%
2022/08/29	4	545.25	109	541.84	549.00	-105	4,929	-2.13%	大賣/鉅額交易
2022/08/26	4	582.23	5.2	573.58	560.00	-1.2	4,887	-0.02%
2022/08/25	16	590.00	1	600.00	587.00	15	4,832	0.31%
2022/08/24	0	0.00	8	588.00	581.00	-8	4,837	-0.17%
2022/08/23	14	587.29	9	581.78	587.00	5	4,827	0.10%
2022/08/22	6	601.17	15.2	592.91	579.00	-9.2	4,806	-0.19%
2022/08/19	9.7	601.63	23.2	599.43	596.00	-13.4	4,796	-0.28%
2022/08/18	13.4	578.51	22.7	574.19	590.00	-9.3	4,735	-0.20%
2022/08/17	1	557.00	1	560.00	562.00	0	4,710	0.00%
2022/08/16	117	572.45	184.3	572.96	567.00	-67.3	4,724	-1.42%	大買/大賣/
2022/08/15	50.3	567.63	0	0.00	572.00	50.3	4,717	1.07%
2022/08/12	17.9	544.48	17	551.65	548.00	0.9	4,705	0.02%
2022/08/11	60.6	539.84	2.1	543.80	540.00	58.4	4,760	1.23%
2022/08/10	1	527.00	1	526.00	522.00	0	4,722	0.00%
2022/08/09	22.6	526.47	0	0.00	536.00	22.6	4,736	0.48%
2022/08/08	1	543.00	0	0.00	546.00	1	4,719	0.02%
2022/08/05	48.6	538.22	1	542.00	549.00	47.6	4,800	0.99%
2022/08/04	88	522.10	4	517.50	520.00	84	4,856	1.73%
2022/08/03	1	513.00	0	0.00	503.00	1	4,803	0.02%
2022/08/02	92	503.15	2.1	509.80	511.00	89.9	4,826	1.86%
2022/08/01	2	513.00	2	532.00	531.00	0	4,782	0.00%
2022/07/29	10.1	534.09	194.2	506.16	505.00	-184.2	4,755	-3.87%	大賣/鉅額交易
2022/07/28	5	527.20	3	529.35	524.00	2	4,692	0.04%
2022/07/27	4	537.25	20	532.20	544.00	-16	4,654	-0.34%
2022/07/26	2	543.00	95	544.28	546.00	-93	4,627	-2.01%
2022/07/25	25.1	547.92	35	544.86	549.00	-9.9	4,642	-0.21%
2022/07/22	9.6	546.96	38.2	553.79	537.00	-28.6	4,600	-0.62%
2022/07/21	2	551.00	25	551.52	553.00	-23	4,550	-0.51%
2022/07/20	9	554.86	11	557.45	555.00	-2	4,513	-0.04%
2022/07/19	12.1	531.01	6.1	532.99	533.00	6	4,430	0.14%
2022/07/18	36.2	533.61	4	527.75	540.00	32.2	4,398	0.73%
2022/07/15	15.9	514.24	2	488.75	516.00	13.9	4,277	0.33%
2022/07/14	16.1	459.72	0	0.00	478.00	16.1	4,139	0.39%
2022/07/13	2	461.00	0	0.00	460.00	2	4,037	0.05%
2022/07/12	2	435.25	139.3	438.59	433.00	-137.3	3,986	-3.44%	大賣/鉅額交易
2022/07/11	2.2	477.75	5.3	480.17	475.00	-3.1	3,923	-0.08%
2022/07/08	4	482.13	1.3	474.75	478.50	2.7	3,873	0.07%
2022/07/07	134	466.41	3.3	460.31	469.00	130.7	3,781	3.46%	大買/鉅額交易
2022/07/06	1.1	440.27	5.1	449.95	435.50	-4	3,687	-0.11%
2022/07/05	5	448.30	75	436.03	450.50	-70	3,602	-1.94%
2022/07/04	2.7	455.94	0.9	458.08	462.50	1.7	3,516	0.05%
2022/07/01	0	0.00	14.7	452.23	439.00	-14.7	3,466	-0.42%
2022/06/30	0	0.00	94.2	489.55	481.00	-94.2	3,396	-2.77%
2022/06/29	1	510.00	0	0.00	511.00	1	3,361	0.03%
2022/06/28	63	525.22	2	518.00	522.00	61	3,321	1.84%
2022/06/27	37	529.14	6	534.00	534.00	31	3,285	0.94%
2022/06/24	131	493.79	9	491.39	486.00	122	3,254	3.75%	大買/鉅額交易
2022/06/23	67	476.87	121.1	474.86	480.50	-54.1	3,221	-1.68%	大賣/
2022/06/22	0.1	491.50	83.9	484.91	474.00	-83.8	3,193	-2.62%
2022/06/21	120	512.54	40	511.98	516.00	80	3,152	2.54%	大買/
2022/06/20	0	0.00	124	516.74	505.00	-124	3,185	-3.89%	大賣/鉅額交易
2022/06/17	34	530.32	3	526.67	530.00	31	3,178	0.98%
2022/06/16	0	0.00	1	556.00	541.00	-1	3,119	-0.03%
2022/06/15	0	0.00	1	569.00	560.00	-1	3,094	-0.03%
2022/06/14	1	560.00	5	559.00	566.00	-4	3,084	-0.13%
2022/06/13	0	0.00	4.3	574.77	573.00	-4.3	3,037	-0.14%
2022/06/10	12	585.24	7	582.86	588.00	5	3,023	0.17%
2022/06/09	2	574.55	16.7	575.59	575.00	-14.6	2,962	-0.49%
2022/06/08	153	578.61	26	577.54	584.00	127	2,910	4.36%	大買/鉅額交易
2022/06/07	13.5	554.85	50	546.20	560.00	-36.5	2,840	-1.29%
2022/06/06	0	0.00	50	536.26	538.00	-50	2,818	-1.77%
2022/06/02	0	0.00	13.1	548.80	542.00	-13.1	2,806	-0.47%
2022/06/01	14	574.43	61.1	568.26	566.00	-47.1	2,782	-1.69%
2022/05/31	5	556.00	73	555.04	553.00	-68	2,738	-2.48%
2022/05/30	0.6	558.00	0	0.00	555.00	0.6	2,725	0.02%
2022/05/27	17	561.65	67	562.48	555.00	-50	2,706	-1.85%
2022/05/26	0.1	572.00	41	571.61	563.00	-40.9	2,668	-1.53%
2022/05/25	79.5	569.17	96	558.42	576.00	-16.5	2,632	-0.63%
2022/05/24	1	558.96	66	565.17	555.00	-65	2,581	-2.52%
2022/05/23	2	565.50	11	561.00	561.00	-9	2,540	-0.35%
2022/05/20	16.9	563.87	18	566.00	573.00	-1.1	2,505	-0.05%
2022/05/19	17.6	530.72	149	540.68	547.00	-131.4	2,412	-5.45%	大賣/鉅額交易
2022/05/18	157.7	529.39	200	529.96	535.00	-42.3	2,292	-1.85%	大買/大賣/
2022/05/17	7	521.57	30	522.27	529.00	-23	2,261	-1.02%
2022/05/16	3	525.00	57	521.47	517.00	-54	2,238	-2.41%
2022/05/13	81.3	518.05	17.5	521.04	518.00	63.8	2,177	2.93%
2022/05/12	36	508.22	18	508.39	505.00	18	2,042	0.88%
2022/05/11	73.4	496.50	1	498.50	499.00	72.4	1,906	3.80%
2022/05/10	434.9	484.73	3.1	476.29	497.00	431.8	1,891	22.83%	大買/鉅額交易
2022/05/09	2.3	467.05	388	471.91	466.00	-385.7	1,838	-20.98%	大賣/鉅額交易
2022/05/06	95	488.30	12.2	482.20	491.00	82.8	1,821	4.55%
2022/05/05	6	476.23	10	471.10	488.00	-4	1,794	-0.22%
2022/05/04	11.1	445.89	8	444.00	447.00	3.1	1,728	0.18%
2022/05/03	9	427.00	0	0.00	432.00	9	1,708	0.53%
2022/04/29	384	411.10	0.1	421.00	414.50	383.9	1,677	22.88%	大買/鉅額交易
2022/04/28	0	0.00	0.1	379.50	383.00	-0.1	1,647	-0.01%
2022/04/27	3.9	384.86	13.1	382.16	384.00	-9.2	1,639	-0.56%
2022/04/26	1	394.00	3.3	391.56	391.00	-2.3	1,624	-0.14%
2022/04/25	0	0.00	1.3	409.60	406.00	-1.3	1,610	-0.08%
2022/04/22	0	0.00	0.4	455.49	444.00	-0.4	1,596	-0.03%
2022/04/21	0	0.00	0.1	468.00	472.50	-0.1	1,604	-0.01%
2022/04/20	0	475.00	0	472.50	469.50	0	1,601	0.00%
2022/04/19	0	0.00	19	472.17	471.00	-19	1,598	-1.19%
2022/04/18	3.2	474.22	16	465.56	469.00	-12.8	1,605	-0.80%
2022/04/15	6.6	460.17	216.8	459.69	457.50	-210.2	1,600	-13.13%	大賣/鉅額交易
2022/04/14	0	0.00	0.4	477.47	478.00	-0.4	1,619	-0.03%
2022/04/13	1.2	479.88	1.5	476.32	480.00	-0.3	1,654	-0.02%
2022/04/12	129.2	471.96	0.1	471.00	474.50	129.1	1,652	7.81%	大買/鉅額交易
2022/04/11	0.3	476.91	0.1	472.93	460.00	0.2	1,644	0.01%
2022/04/08	0.1	478.82	0.3	477.67	478.00	-0.2	1,636	-0.01%
2022/04/07	101.3	492.84	0.2	490.75	482.00	101.1	1,633	6.19%	大買/鉅額交易
2022/04/06	10	490.65	58	493.08	490.00	-48	1,614	-2.97%
2022/04/01	0	0.00	5	508.00	508.00	-5	1,606	-0.31%
2022/03/31	2	505.00	95.7	506.43	505.00	-93.7	1,604	-5.84%
2022/03/30	13.7	531.34	0	0.00	520.00	13.7	1,594	0.86%
2022/03/28	0.1	513.00	1	512.00	508.00	-0.9	1,561	-0.06%
2022/03/25	123	518.08	10	513.00	513.00	113	1,556	7.26%	大買/鉅額交易
2022/03/24	0	0.00	2	512.00	518.00	-2	1,536	-0.13%
2022/03/23	4.1	511.89	3	500.17	517.00	1.1	1,576	0.07%
2022/03/22	244.7	485.55	0	0.00	488.00	244.7	1,580	15.49%	大買/鉅額交易
2022/03/21	0	462.00	1.4	460.81	459.00	-1.4	1,555	-0.09%
2022/03/18	1	456.50	0.6	458.41	459.00	0.4	1,558	0.03%
2022/03/17	1.6	459.67	0	0.00	463.00	1.6	1,562	0.10%
2022/03/16	0.3	435.17	0.6	432.81	431.50	-0.3	1,549	-0.02%
2022/03/15	6	429.83	1	445.01	427.00	5	1,564	0.32%
2022/03/14	0	0.00	12.1	464.93	463.00	-12.1	1,558	-0.78%
2022/03/11	1.5	474.30	1.3	471.51	475.00	0.1	1,574	0.01%
2022/03/10	14.6	474.91	0	0.00	475.50	14.6	1,592	0.92%
2022/03/09	0.1	451.73	0	0.00	455.00	0.1	1,600	0.01%
2022/03/08	4.2	444.22	0.5	450.85	444.00	3.7	1,607	0.23%
2022/03/07	0	0.00	1.4	446.74	447.00	-1.4	1,606	-0.09%
2022/03/04	67.3	478.99	1.1	480.23	477.00	66.2	1,599	4.14%
2022/03/03	120.9	483.64	0.5	482.09	482.00	120.4	1,603	7.51%	大買/鉅額交易
2022/03/02	0.2	466.75	1.4	465.78	471.00	-1.2	1,593	-0.08%
2022/03/01	5.4	463.06	1	464.00	462.00	4.4	1,624	0.27%
2022/02/25	2.2	454.51	0	0.00	457.00	2.2	1,646	0.13%
2022/02/24	0	0.00	1.3	449.38	440.00	-1.3	1,663	-0.08%
2022/02/23	5	456.60	130.2	451.37	452.50	-125.2	1,661	-7.53%	大賣/鉅額交易
2022/02/22	10	452.15	2.1	464.67	451.00	7.9	1,687	0.47%
2022/02/21	3.4	470.95	1.4	462.78	476.00	2.1	1,689	0.12%
2022/02/18	4	461.50	1	460.90	463.00	3	1,717	0.18%
2022/02/17	4	459.88	10.1	464.54	458.50	-6.1	1,739	-0.35%
2022/02/16	26.2	483.26	1.3	482.13	477.00	24.9	1,751	1.42%
2022/02/15	1.1	467.12	0.8	467.51	464.50	0.3	1,750	0.02%
2022/02/14	30.1	461.01	0	0.00	461.00	30.1	1,786	1.68%
2022/02/08	1	458.00	0	0.00	458.00	1	1,860	0.05%
2022/02/07	1.3	446.96	66.3	453.89	440.50	-65	1,861	-3.49%
2022/01/26	0	0.00	5	470.00	472.50	-5	1,828	-0.27%
2022/01/25	2.2	470.46	2.3	474.18	467.00	-0.1	1,855	-0.01%
2022/01/24	2	485.50	2	481.92	485.00	0	1,888	0.00%
2022/01/21	2	495.00	2.5	493.64	486.50	-0.5	1,924	-0.03%
2022/01/20	2	495.50	1.2	498.38	495.50	0.8	1,983	0.04%
2022/01/19	20	514.00	3.4	514.28	504.00	16.6	2,021	0.82%
2022/01/18	15.7	533.12	26.5	523.16	523.00	-10.8	2,067	-0.52%
2022/01/17	1	514.00	0.1	513.00	517.00	0.9	2,108	0.04%
2022/01/14	2	501.08	0	0.00	507.00	2	2,221	0.09%
2022/01/13	1	500.00	3.4	502.95	498.00	-2.4	2,277	-0.11%
2022/01/10	15	523.07	89	521.62	523.00	-74	2,378	-3.11%
2022/01/07	15	534.80	108	531.52	527.00	-93	2,463	-3.77%	大賣/
2022/01/06	0.1	550.00	63	544.48	545.00	-62.9	2,478	-2.54%
2022/01/05	0	0.00	2	582.00	580.00	-2	2,491	-0.08%
2022/01/04	1	596.00	5	586.22	582.00	-4	2,535	-0.16%
2022/01/03	0	0.00	0.2	594.42	580.00	-0.2	2,653	-0.01%
2021/12/30	2	589.00	44.2	587.18	586.00	-42.2	2,738	-1.54%
2021/12/29	0	0.00	2	590.52	591.00	-2	2,812	-0.07%
2021/12/24	0	0.00	1	606.00	604.00	-1	2,960	-0.03%
2021/12/23	2	616.00	0.9	604.88	603.00	1.1	3,015	0.04%
2021/12/22	6	608.50	2.1	610.77	606.00	3.9	3,060	0.13%
2021/12/21	2	613.50	0	0.00	612.00	2	3,087	0.06%
2021/12/20	10	606.60	151	610.60	601.00	-141	3,118	-4.52%	大賣/鉅額交易
2021/12/17	44	632.11	396	620.81	604.00	-352	3,201	-10.99%	大賣/鉅額交易
2021/12/16	303.9	641.27	1.1	625.55	661.00	302.8	3,180	9.52%	大買/鉅額交易
2021/12/15	2.8	597.39	0	0.00	601.00	2.8	3,171	0.09%
2021/12/14	1	585.01	1	588.00	585.00	0	3,260	0.00%
2021/12/13	3.1	592.56	1	589.00	592.00	2.1	3,381	0.06%
2021/12/10	1.2	583.48	3.3	578.11	584.00	-2.1	3,472	-0.06%
2021/12/09	2	585.00	0	0.00	587.00	2	3,561	0.06%
2021/12/08	2	571.50	0.1	574.00	573.00	1.9	3,565	0.05%
2021/12/07	0	0.00	4	565.00	568.00	-4	3,579	-0.11%
2021/12/06	0	0.00	34.8	573.52	572.00	-34.8	3,568	-0.97%
2021/12/03	3	605.94	6	605.17	599.00	-3	3,569	-0.09%
2021/12/02	3	598.33	4	596.00	595.00	-1	3,574	-0.03%
2021/12/01	3	589.67	29	587.45	592.00	-26	3,588	-0.72%
2021/11/30	0	0.00	1	584.00	589.00	-1	3,622	-0.03%
2021/11/29	1.2	576.16	1.1	569.18	580.00	0.1	3,680	0.00%
2021/11/26	2	559.50	0	0.00	567.00	2	3,708	0.05%
2021/11/25	3	554.33	103.2	553.98	560.00	-100.2	3,724	-2.69%	大賣/
2021/11/24	0	0.00	47.9	575.34	572.00	-47.9	3,706	-1.29%
2021/11/23	0	0.00	14.2	589.30	582.00	-14.2	3,695	-0.38%
2021/11/22	0	0.00	5	594.80	610.00	-5	3,775	-0.13%
2021/11/19	3.5	614.71	0	0.00	600.00	3.5	3,783	0.09%
2021/11/18	4	600.50	6.1	599.35	598.00	-2.1	3,770	-0.06%
2021/11/17	8.1	595.83	6.5	594.04	604.00	1.6	3,763	0.04%
2021/11/16	2	591.00	0	0.00	586.00	2	3,734	0.05%
2021/11/15	6.1	570.36	42	575.52	570.00	-35.9	3,718	-0.97%
2021/11/12	12.2	590.74	66	585.45	578.00	-53.8	3,700	-1.45%
2021/11/11	1	587.00	69	582.10	588.00	-68	3,678	-1.85%
2021/11/10	1	582.00	0	0.00	583.00	1	3,648	0.03%
2021/11/09	1	594.00	10	592.60	591.00	-9	3,628	-0.25%
2021/11/08	0	0.00	70.1	622.19	598.00	-70.1	3,596	-1.95%
2021/11/05	53.8	617.03	1	601.00	618.00	52.8	3,552	1.49%
2021/11/04	1	603.00	0	0.00	603.00	1	3,533	0.03%
2021/11/03	0.2	601.35	4	594.50	605.00	-3.8	3,518	-0.11%
2021/11/02	0	0.00	17	601.47	594.00	-17	3,493	-0.49%
2021/11/01	55.1	614.45	3	611.67	609.00	52.1	3,480	1.50%
2021/10/29	1.4	608.31	7.2	606.06	598.00	-5.8	3,466	-0.17%
2021/10/28	5	610.00	44	597.59	599.00	-39	3,456	-1.13%
2021/10/27	36.2	590.70	0.7	572.00	600.00	35.5	3,402	1.04%
2021/10/26	1	569.00	2	577.50	567.00	-1	3,366	-0.03%
2021/10/25	2.2	580.89	2.4	579.59	580.00	-0.3	3,316	-0.01%
2021/10/22	81.4	577.10	34	570.50	572.00	47.4	3,281	1.45%
2021/10/21	73.5	537.21	16	532.56	532.00	57.5	3,229	1.78%
2021/10/20	42	516.52	9.2	520.32	521.00	32.8	3,160	1.04%
2021/10/19	2	518.50	13	516.15	517.00	-11	3,136	-0.35%
2021/10/18	0	0.00	2	506.50	505.00	-2	3,103	-0.06%
2021/10/15	53.5	533.82	53.6	527.17	502.00	-0.2	3,085	-0.01%
2021/10/14	2.6	502.90	14	497.85	505.00	-11.5	3,006	-0.38%
2021/10/13	1	512.96	14.3	517.06	496.50	-13.3	2,973	-0.45%
2021/10/12	45	526.91	168	528.21	519.00	-123	2,946	-4.17%	大賣/鉅額交易
2021/10/08	166.6	533.03	485.7	529.13	532.00	-319.1	2,914	-10.95%	大買/大賣/鉅額交易
2021/10/07	572.1	522.46	3.1	507.19	528.00	569	2,796	20.35%	大買/鉅額交易
2021/10/06	163.2	495.29	3.4	493.49	480.00	159.8	2,746	5.82%	大買/鉅額交易
2021/10/05	214.9	483.33	1.3	455.08	483.50	213.6	2,717	7.86%	大買/鉅額交易
2021/10/04	2	472.71	1.1	471.20	464.00	1	2,661	0.04%
2021/10/01	1.7	483.98	3.4	488.71	481.50	-1.7	2,650	-0.06%
2021/09/30	3.3	500.82	0	0.00	501.00	3.3	2,630	0.13%
2021/09/29	3.6	484.99	13.7	482.01	483.00	-10	2,602	-0.39%
2021/09/28	1.5	503.51	76	500.28	500.00	-74.5	2,680	-2.78%
2021/09/27	2.5	501.58	6.1	496.29	504.00	-3.6	2,748	-0.13%
2021/09/24	102.3	495.27	98	499.78	499.50	4.3	2,727	0.16%	大買/
2021/09/23	4.2	481.90	13.5	479.42	488.00	-9.3	2,636	-0.35%
2021/09/22	12	479.79	23.2	481.29	464.50	-11.2	2,601	-0.43%
2021/09/17	4.1	489.31	27	481.37	494.50	-22.9	2,551	-0.90%
2021/09/16	2.6	496.13	8	482.56	472.50	-5.4	2,466	-0.22%
2021/09/15	0.4	481.08	18.3	478.47	476.00	-17.9	2,368	-0.76%
2021/09/14	15	484.22	31.2	466.76	474.00	-16.2	2,293	-0.71%
2021/09/13	27.7	461.99	6	458.58	462.00	21.7	2,228	0.97%
2021/09/10	105	452.86	1	445.01	456.00	104	2,253	4.62%	大買/鉅額交易
2021/09/09	15.1	441.34	0	0.00	443.00	15.1	2,307	0.65%
2021/09/08	16.1	437.19	0.1	439.80	433.00	16	2,346	0.68%
2021/09/07	0.1	446.62	2.2	446.81	449.00	-2.1	2,360	-0.09%
2021/09/06	2.2	446.28	4.7	453.37	446.00	-2.5	2,397	-0.10%
2021/09/03	3.1	456.05	4.1	454.64	464.50	-1.1	2,456	-0.04%
2021/09/02	27.5	459.03	93	457.02	452.00	-65.5	2,430	-2.69%
2021/09/01	2.1	439.95	40	438.59	446.00	-37.9	2,368	-1.60%
2021/08/31	72.4	425.98	1	432.50	432.50	71.4	2,327	3.07%
2021/08/30	1	415.00	7.1	413.04	415.00	-6.1	2,315	-0.26%
2021/08/27	0.7	419.85	15	419.33	422.50	-14.3	2,300	-0.62%
2021/08/26	124.1	429.80	34.9	433.32	422.50	89.1	2,281	3.91%	大買/
2021/08/25	9.7	416.12	1.4	404.98	417.00	8.2	2,186	0.38%
2021/08/24	198	409.46	0	0.00	409.50	198	2,193	9.03%	大買/鉅額交易
2021/08/23	119.4	398.19	0	0.00	398.50	119.4	2,178	5.48%	大買/鉅額交易
2021/08/20	81.6	390.21	2	385.50	387.00	79.6	2,184	3.65%
2021/08/19	11.4	388.39	21.2	388.63	383.00	-9.8	2,192	-0.45%
2021/08/18	21.7	386.15	0.4	371.63	388.00	21.3	2,203	0.97%
2021/08/17	2.2	382.00	2.7	379.70	375.50	-0.5	2,235	-0.02%
2021/08/16	1.4	384.44	0	0.00	384.50	1.4	2,250	0.06%
2021/08/13	3	380.00	3.3	385.87	380.00	-0.3	2,271	-0.01%
2021/08/12	37.6	385.56	0	0.00	387.50	37.6	2,285	1.64%
2021/08/11	0.2	375.40	6.2	372.11	376.00	-6	2,296	-0.26%
2021/08/10	9.2	378.72	1.4	376.57	377.00	7.8	2,318	0.34%
2021/08/09	0	369.00	3	368.17	367.00	-3	2,327	-0.13%
2021/08/06	1	375.50	2.9	378.94	375.00	-1.9	2,361	-0.08%
2021/08/05	2.2	380.25	1.5	381.70	381.00	0.7	2,389	0.03%
2021/08/04	3	381.83	5.1	386.96	384.50	-2.1	2,414	-0.09%
2021/08/03	7	394.79	3.5	397.68	393.00	3.6	2,420	0.15%
2021/08/02	4	408.25	1.9	407.83	408.50	2.1	2,406	0.09%
2021/07/30	4.9	414.49	3	416.67	411.50	1.9	2,418	0.08%
2021/07/29	2.5	417.46	0	0.00	420.00	2.5	2,442	0.10%
2021/07/28	1.1	407.50	2.2	407.72	408.00	-1.1	2,456	-0.05%
2021/07/27	1.1	454.68	8.3	443.06	428.00	-7.2	2,497	-0.29%
2021/07/26	4.4	437.39	0.1	432.50	441.00	4.3	2,461	0.18%
2021/07/23	0	0.00	1.7	439.92	433.50	-1.7	2,510	-0.07%
2021/07/22	4.1	434.84	2	430.50	440.50	2.1	2,504	0.08%
2021/07/21	1	438.00	12	425.50	424.50	-11	2,528	-0.44%
2021/07/20	0	0.00	24.1	443.45	427.50	-24.1	2,545	-0.95%
2021/07/19	2.2	444.23	1.7	435.88	447.50	0.5	2,542	0.02%
2021/07/16	40	438.50	8	443.92	438.50	32	2,586	1.24%
2021/07/15	32	451.16	5.4	448.82	453.00	26.6	2,609	1.02%
2021/07/14	0.7	450.00	1	448.00	448.00	-0.3	2,628	-0.01%
2021/07/13	18	450.44	10.4	450.51	446.00	7.6	2,663	0.29%
2021/07/12	25.6	456.05	7	459.43	463.00	18.6	2,742	0.68%
2021/07/09	5.6	443.22	2	439.75	440.00	3.6	2,842	0.13%
2021/07/08	86	440.23	0	0.00	438.50	86	2,854	3.01%
2021/07/07	3	438.17	33	437.67	433.50	-30	2,858	-1.05%
2021/07/06	15	449.67	22	451.00	438.00	-7	2,879	-0.24%
2021/07/05	0.4	448.99	735.2	450.45	445.00	-734.8	2,914	-25.21%	大賣/鉅額交易
2021/07/02	1,008.6	448.28	244	445.37	448.50	764.6	2,826	27.05%	大買/大賣/鉅額交易
2021/07/01	0	0.00	4	413.50	408.00	-4	2,766	-0.14%
2021/06/30	22.9	412.16	0	0.00	413.00	22.9	2,800	0.82%
2021/06/29	1.6	413.89	0	0.00	412.00	1.6	2,871	0.06%
2021/06/28	1.1	416.09	0	0.00	414.00	1.1	2,874	0.04%
2021/06/25	3	419.17	16.3	429.51	418.50	-13.3	2,885	-0.46%
2021/06/24	18.5	423.75	0	0.00	424.50	18.5	2,911	0.64%
2021/06/23	22.9	415.51	2	412.00	417.00	20.9	2,929	0.71%
2021/06/22	48	406.99	31.7	410.70	405.50	16.3	2,980	0.55%
2021/06/21	20.2	417.07	2	417.23	417.00	18.1	3,003	0.60%
2021/06/18	157.7	418.90	6.3	417.31	410.00	151.4	2,976	5.09%	大買/鉅額交易
2021/06/17	47	411.17	3	410.00	415.00	44	2,919	1.51%
2021/06/16	12.7	407.30	5.3	403.80	408.00	7.4	2,910	0.25%
2021/06/15	38.8	399.17	2	397.50	403.00	36.7	2,885	1.27%
2021/06/11	141	385.40	7.5	384.52	389.00	133.5	2,856	4.68%	大買/鉅額交易
2021/06/10	16.1	365.35	4	362.00	365.50	12.1	2,787	0.43%
2021/06/09	78.5	355.66	3.2	355.93	354.00	75.2	2,813	2.67%
2021/06/08	85	355.36	5	354.00	354.00	80	2,857	2.80%
2021/06/07	6	349.75	2	344.51	351.50	4	2,913	0.14%
2021/06/04	9.1	350.53	4.2	346.89	351.50	5	2,919	0.17%
2021/06/03	5.2	349.96	0	0.00	352.00	5.2	2,947	0.18%
2021/06/02	3.1	357.90	1.3	348.85	350.00	1.8	2,995	0.06%
2021/06/01	1.1	366.36	1.3	358.39	356.00	-0.2	3,039	-0.01%
2021/05/31	2.5	363.92	0	0.00	360.00	2.5	3,067	0.08%
2021/05/28	0.1	357.00	4.2	355.17	357.00	-4.1	3,126	-0.13%
2021/05/27	5	353.10	0.1	347.00	354.00	4.9	3,184	0.16%
2021/05/26	1.1	352.27	0	0.00	346.50	1.1	3,237	0.03%
2021/05/25	0	0.00	1	349.00	347.50	-1	3,345	-0.03%
2021/05/24	3.1	348.90	1.2	333.83	352.00	1.9	3,494	0.05%
2021/05/21	3	341.50	0	0.00	340.50	3	3,556	0.08%
2021/05/20	7	323.64	0.3	317.62	325.00	6.7	3,657	0.18%
2021/05/19	10	323.70	159	321.35	320.50	-149	3,700	-4.03%	大賣/鉅額交易
2021/05/18	0	0.00	0.2	330.00	331.00	-0.2	3,776	0.00%
2021/05/17	0	0.00	3.9	315.17	304.50	-3.9	3,830	-0.10%
2021/05/14	2	324.26	3.3	326.88	331.00	-1.2	3,849	-0.03%
2021/05/13	0	0.00	4.4	311.49	312.00	-4.4	3,830	-0.11%
2021/05/12	0	0.00	5.4	323.29	319.50	-5.4	3,873	-0.14%
2021/05/11	0	0.00	5.1	337.91	333.00	-5.1	3,910	-0.13%
2021/05/10	3.4	370.01	0.5	366.50	369.50	2.9	3,964	0.07%
2021/05/07	1.2	364.36	0	0.00	364.50	1.2	4,065	0.03%
2021/05/06	0	0.00	104.8	356.21	352.50	-104.8	4,089	-2.56%	大賣/鉅額交易
2021/05/05	0	0.00	0.5	361.00	360.00	-0.5	4,102	-0.01%
2021/05/04	0	0.00	1.5	355.96	377.00	-1.5	4,152	-0.04%
2021/05/03	1	399.00	9	392.02	387.00	-8	4,178	-0.19%
2021/04/29	0	0.00	2.6	410.52	402.50	-2.6	4,239	-0.06%
2021/04/28	0	0.00	2.4	407.97	405.00	-2.4	4,253	-0.06%
2021/04/27	3.3	407.41	1	403.00	409.00	2.3	4,350	0.05%
2021/04/26	40	401.84	0.9	401.60	400.00	39.1	4,366	0.90%
2021/04/23	0	0.00	0	403.00	405.00	0	4,395	0.00%
2021/04/22	1	399.50	5.8	403.53	395.50	-4.8	4,510	-0.11%
2021/04/21	1	415.00	123.2	411.86	409.50	-122.2	4,604	-2.65%	大賣/鉅額交易
2021/04/20	7.6	413.80	0.3	415.50	422.50	7.2	4,788	0.15%
2021/04/19	2	408.25	0.7	409.95	406.50	1.3	4,889	0.03%
2021/04/16	12.3	432.55	93.3	436.11	417.50	-81	4,960	-1.63%
2021/04/15	165.6	430.56	74	431.97	440.00	91.6	5,031	1.82%	大買/
2021/04/14	1.1	397.46	5.6	396.95	400.00	-4.5	5,071	-0.09%
2021/04/13	6.3	404.68	0	0.00	399.50	6.3	5,307	0.12%
2021/04/12	1.5	400.27	4.4	396.78	395.00	-2.9	5,572	-0.05%
2021/04/09	0	0.00	17	406.18	405.00	-17	5,684	-0.30%
2021/04/08	2	416.25	43.8	411.63	413.50	-41.8	5,670	-0.74%
2021/04/07	2	411.00	0.2	411.50	411.00	1.8	5,725	0.03%
2021/04/06	4	417.75	0	416.00	413.50	4	5,725	0.07%
2021/04/01	3.6	412.42	2	410.75	413.50	1.6	5,764	0.03%
2021/03/31	2	399.00	45.3	397.50	398.50	-43.3	5,713	-0.76%
2021/03/30	1	398.50	0	0.00	395.50	1	5,713	0.02%
2021/03/29	3	402.00	2	396.00	395.50	1	5,729	0.02%
2021/03/26	1	391.50	0	0.00	393.50	1	5,743	0.02%
2021/03/25	8.2	387.36	2.2	380.06	386.50	6	5,724	0.10%
2021/03/24	2	383.00	63.1	383.24	382.50	-61.1	5,689	-1.07%
2021/03/23	0	0.00	0.2	402.34	399.50	-0.2	5,729	0.00%
2021/03/22	1.4	404.27	45.7	401.21	401.00	-44.3	5,773	-0.77%
2021/03/19	137	402.44	8.4	402.68	400.00	128.6	5,785	2.22%	大買/鉅額交易
2021/03/18	2.3	425.07	1.1	417.00	418.00	1.2	5,774	0.02%
2021/03/17	3.7	423.22	0.3	420.43	416.50	3.3	5,876	0.06%
2021/03/16	0	0.00	1.5	419.28	411.00	-1.5	5,953	-0.02%
2021/03/15	2.1	429.54	279	420.80	416.50	-277	6,147	-4.50%	大賣/鉅額交易
2021/03/12	22	422.05	1	429.26	419.50	21	6,163	0.34%
2021/03/11	46.3	417.27	0.3	418.96	420.00	46	6,169	0.75%
2021/03/10	1	401.50	1.7	399.13	396.50	-0.7	6,138	-0.01%
2021/03/09	1	399.50	0.9	399.92	399.50	0.1	6,145	0.00%
2021/03/08	0	0.00	1.6	398.20	395.00	-1.6	6,165	-0.03%
2021/03/05	0	0.00	0.9	409.49	405.00	-0.9	6,199	-0.01%
2021/03/04	2	424.73	1.4	422.82	420.00	0.6	6,167	0.01%
2021/03/03	2	429.50	86	419.92	427.00	-84	6,131	-1.37%
2021/03/02	0	0.00	72	461.58	430.00	-72	6,088	-1.18%
2021/02/26	1	454.50	0.1	461.00	449.00	0.9	6,070	0.02%
2021/02/25	60	504.85	1	481.00	475.00	59	6,036	0.98%
2021/02/24	159	499.88	163	490.63	478.50	-4	5,961	-0.07%	大買/大賣/
2021/02/23	26	464.69	242.2	467.23	461.00	-216.2	5,894	-3.67%	大賣/鉅額交易
2021/02/22	520	469.62	473.4	460.02	480.00	46.6	5,856	0.80%	大買/大賣/
2021/02/19	245	432.63	20.8	427.74	436.50	224.2	5,812	3.86%	大買/鉅額交易
2021/02/18	2.3	431.33	3.4	419.97	426.50	-1.2	5,892	-0.02%
2021/02/17	85	421.60	0	0.00	421.00	85	6,034	1.41%
2021/02/05	53	399.80	55	399.97	397.50	-2	6,238	-0.03%
2021/02/04	0	0.00	1.3	408.62	406.00	-1.3	6,291	-0.02%
2021/02/03	20	410.00	154.1	414.42	417.00	-134.1	6,317	-2.12%	大賣/鉅額交易
2021/02/02	159	418.66	1	416.50	417.00	158	6,387	2.47%	大買/鉅額交易
2021/02/01	1.3	403.40	0	0.00	408.00	1.3	6,444	0.02%
2021/01/29	0	0.00	2.1	418.04	395.00	-2.1	6,406	-0.03%
2021/01/28	0.9	414.00	6.7	409.65	415.00	-5.9	6,299	-0.09%
2021/01/27	0.3	414.67	1	414.50	417.00	-0.7	6,256	-0.01%
2021/01/26	0	0.00	3.3	409.30	400.00	-3.3	6,204	-0.05%
2021/01/25	0	0.00	0.6	412.87	411.50	-0.6	6,135	-0.01%
2021/01/22	6.1	416.83	0.5	417.40	413.50	5.6	6,044	0.09%
2021/01/21	4.3	407.51	2	402.25	410.00	2.3	5,956	0.04%
2021/01/20	1	423.00	18.6	401.23	399.00	-17.6	5,884	-0.30%
2021/01/19	4.4	409.73	14.3	407.74	413.00	-9.9	5,780	-0.17%
2021/01/18	1.3	402.74	4.7	393.56	407.00	-3.4	5,725	-0.06%
2021/01/15	3.2	433.55	3	417.83	407.00	0.2	5,672	0.00%
2021/01/14	5	430.90	262.1	435.83	423.50	-257.1	5,550	-4.63%	大賣/鉅額交易
2021/01/13	408.3	415.87	98.4	415.95	437.50	309.8	5,409	5.73%	大買/鉅額交易
2021/01/12	4	404.63	5.6	398.19	398.00	-1.6	5,200	-0.03%
2021/01/11	6	399.50	0	0.00	401.50	6	5,071	0.12%
2021/01/08	14.4	393.40	0	0.00	388.00	14.4	4,979	0.29%
2021/01/07	110	388.81	0	0.00	385.50	110	4,812	2.29%	大買/鉅額交易
2021/01/06	48	379.29	96.5	389.41	373.50	-48.5	4,647	-1.04%
2021/01/05	383	397.67	191.7	389.30	399.50	191.3	4,403	4.34%	大買/大賣/鉅額交易
2021/01/04	60.5	370.63	81	364.32	372.50	-20.5	4,126	-0.50%
2020/12/31	13	338.54	41.1	339.48	339.00	-28.1	3,991	-0.70%
2020/12/30	1	343.00	218	338.72	336.00	-217	3,963	-5.47%	大賣/鉅額交易
2020/12/29	3	328.50	61	329.35	330.00	-58	3,958	-1.47%
2020/12/28	2.1	328.64	21	330.10	323.00	-18.9	3,922	-0.48%
2020/12/24	0	0.00	4	315.25	313.50	-4	3,836	-0.10%
2020/12/23	1	314.50	160	309.80	314.50	-159	3,849	-4.13%	大賣/鉅額交易
2020/12/22	50.2	313.51	461	314.77	309.50	-410.8	3,847	-10.68%	大賣/鉅額交易
2020/12/21	0	0.00	100	322.10	323.00	-100	3,809	-2.62%
2020/12/18	0	0.00	0.9	325.30	321.00	-0.9	3,830	-0.02%
2020/12/17	1	327.50	112.3	328.61	328.00	-111.3	3,824	-2.91%	大賣/鉅額交易
2020/12/16	1	330.50	57	327.88	325.00	-56	3,742	-1.50%
2020/12/15	230	320.88	92.1	320.14	320.50	137.9	3,694	3.73%	大買/鉅額交易
2020/12/14	0	0.00	0	321.50	319.00	0	3,670	0.00%
2020/12/11	2	319.50	182	327.81	322.50	-180	3,665	-4.91%	大賣/鉅額交易
2020/12/10	55	341.90	42	347.01	340.50	13	3,550	0.37%
2020/12/09	585.4	344.97	242.7	347.23	347.50	342.8	3,451	9.93%	大買/大賣/鉅額交易
2020/12/08	0	0.00	40	314.71	316.00	-40	3,244	-1.23%
2020/12/07	22	324.68	0	0.00	326.00	22	3,191	0.69%
2020/12/03	3	321.50	100	321.20	321.00	-97	3,129	-3.10%
2020/12/02	0.2	325.00	6.5	325.28	325.00	-6.3	3,122	-0.20%
2020/12/01	4	335.75	31.4	334.58	329.50	-27.4	3,090	-0.89%
2020/11/30	3	333.17	0.4	333.07	330.00	2.6	3,020	0.09%
2020/11/27	0	0.00	0	334.00	329.50	0	3,008	0.00%
2020/11/26	1	330.50	0	0.00	334.00	1	3,006	0.03%
2020/11/25	11	334.50	47	334.78	331.00	-36	3,020	-1.19%
2020/11/24	1	339.50	16.2	342.37	338.00	-15.2	3,006	-0.51%
2020/11/23	18	340.97	6	345.42	340.00	12	3,001	0.40%
2020/11/20	1	344.00	13	346.73	339.50	-12	2,953	-0.41%
2020/11/19	12	339.63	7.1	339.08	339.00	4.9	2,840	0.17%
2020/11/18	18.2	339.61	10	337.60	343.00	8.2	2,847	0.29%
2020/11/17	79	340.83	18.1	345.43	335.50	61	2,810	2.17%
2020/11/16	99.7	343.80	34	338.10	344.00	65.7	2,729	2.41%
2020/11/13	82	311.68	70	306.24	322.00	12	2,512	0.48%
2020/11/12	39	300.29	51	298.87	303.00	-12	2,245	-0.53%
2020/11/11	24	294.92	7	294.00	294.00	17	2,168	0.78%
2020/11/10	29	296.03	0	0.00	290.00	29	2,135	1.36%
2020/11/09	162	292.33	70	290.26	292.50	92	1,998	4.60%	大買/
2020/11/06	23	270.33	0	0.00	266.00	23	1,868	1.23%
2020/11/05	100	267.57	0	0.00	267.00	100	1,825	5.48%
2020/11/04	206	263.82	0	0.00	265.50	206	1,831	11.25%	大買/鉅額交易
2020/11/03	2	257.25	0	0.00	257.00	2	1,847	0.11%
2020/10/30	1	257.50	1	256.50	259.00	0	1,960	0.00%
2020/10/28	0	0.00	3	262.50	262.00	-3	2,116	-0.14%
2020/10/26	1	267.00	2	267.00	265.00	-1	2,150	-0.05%
2020/10/23	1	269.50	0	0.00	269.00	1	2,191	0.05%
2020/10/21	5	271.30	3	269.33	270.50	2	2,413	0.08%
2020/10/20	3	270.33	0	0.00	268.00	3	2,496	0.12%
2020/10/19	2	264.25	0	0.00	263.00	2	2,524	0.08%
2020/10/16	2	272.25	100	272.31	264.50	-98	2,584	-3.79%
2020/10/15	101	274.02	82	274.13	276.00	19	2,653	0.72%	大買/
2020/10/14	3	273.50	121	274.32	272.50	-118	2,713	-4.35%	大賣/鉅額交易
2020/10/13	202	275.50	14	275.25	278.00	188	2,812	6.68%	大買/鉅額交易
2020/10/08	1	271.00	3	269.67	272.00	-2	3,018	-0.07%
2020/10/07	2	272.50	1	271.00	272.00	1	3,117	0.03%
2020/10/06	3	271.33	3	276.17	271.00	0	3,174	0.00%
2020/10/05	2	260.75	0	0.00	260.50	2	3,209	0.06%
2020/09/30	0	0.00	1	262.00	260.00	-1	3,406	-0.03%
2020/09/29	3	256.67	2	257.50	257.00	1	3,662	0.03%
2020/09/28	1	261.00	1	260.50	265.00	0	3,916	0.00%
2020/09/25	1	259.00	0	0.00	258.00	1	4,019	0.02%
2020/09/24	5	259.50	2	260.25	258.50	3	4,134	0.07%
2020/09/23	3	263.67	1	267.50	267.00	2	4,217	0.05%
2020/09/22	1	258.50	0	0.00	257.50	1	4,264	0.02%
2020/09/17	2	265.25	0	0.00	264.50	2	4,781	0.04%
2020/09/16	2	269.50	0	0.00	269.00	2	4,908	0.04%
2020/09/11	0	0.00	15	255.00	259.00	-15	4,932	-0.30%
2020/09/10	0	0.00	1	258.00	257.00	-1	4,921	-0.02%
2020/09/09	0	0.00	5	259.20	258.00	-5	4,915	-0.10%
2020/09/04	0	0.00	1	271.50	271.50	-1	4,900	-0.02%
2020/09/02	1	274.00	0	0.00	268.50	1	4,903	0.02%
2020/09/01	2	272.75	1	272.00	272.00	1	4,926	0.02%
2020/08/31	0	0.00	1	262.00	264.50	-1	4,940	-0.02%
2020/08/28	0	0.00	4	276.88	271.50	-4	4,953	-0.08%
2020/08/27	0	0.00	1	287.00	283.50	-1	4,931	-0.02%
2020/08/25	8	287.13	0	0.00	288.50	8	4,930	0.16%
2020/08/24	12	289.04	40	284.95	283.50	-28	4,927	-0.57%
2020/08/21	0	0.00	2	274.25	277.50	-2	4,898	-0.04%
2020/08/20	0	0.00	11	274.14	267.50	-11	4,857	-0.23%
2020/08/19	12	301.58	1	297.00	296.00	11	4,798	0.23%
2020/08/18	30	297.12	2	298.75	300.50	28	4,773	0.59%
2020/08/17	42	301.35	1	301.00	301.00	41	4,775	0.86%
2020/08/14	3	299.83	1	289.00	301.50	2	4,801	0.04%
2020/08/12	0	0.00	9	296.94	294.00	-9	4,788	-0.19%
2020/08/10	2	301.75	0	0.00	301.00	2	4,785	0.04%
2020/08/07	3	304.67	1	300.00	306.50	2	4,771	0.04%
2020/08/06	1	306.50	0	0.00	302.50	1	4,746	0.02%
2020/08/05	0	0.00	3	316.83	313.00	-3	4,707	-0.06%
2020/08/04	2	312.25	2	314.00	315.50	0	4,674	0.00%
2020/08/03	0	0.00	2	300.50	304.50	-2	4,627	-0.04%
2020/07/31	2	292.00	27	288.48	292.50	-25	4,578	-0.55%
2020/07/30	1	291.50	0	0.00	291.00	1	4,574	0.02%
2020/07/29	0	0.00	16	288.00	292.00	-16	4,565	-0.35%
2020/07/28	4	306.25	14	310.36	289.00	-10	4,531	-0.22%
2020/07/27	15	309.03	2	307.25	307.00	13	4,400	0.30%
2020/07/24	13	313.81	0	0.00	299.00	13	4,337	0.30%
2020/07/23	99	305.11	8	304.06	309.50	91	4,253	2.14%
2020/07/22	6	306.92	2	303.50	305.50	4	4,219	0.09%
2020/07/21	7	299.50	4	297.88	298.50	3	4,180	0.07%
2020/07/20	3	291.17	150	285.89	291.50	-147	4,097	-3.59%	大賣/鉅額交易
2020/07/17	4	288.25	69	287.39	284.00	-65	4,029	-1.61%
2020/07/16	1	288.50	180.5	291.37	290.00	-179.5	3,920	-4.58%	大賣/鉅額交易
2020/07/15	6	309.25	31	306.58	299.00	-25	3,816	-0.66%
2020/07/14	31	315.61	4	317.25	317.50	27	3,739	0.72%
2020/07/13	3	311.50	5	312.60	311.00	-2	3,633	-0.06%
2020/07/10	59	313.81	42	311.82	306.50	17	3,577	0.48%
2020/07/09	8	331.44	89	330.84	322.00	-81	3,474	-2.33%
2020/07/08	12	312.88	105	308.21	323.50	-93	3,286	-2.83%	大賣/
2020/07/07	225	329.45	22	327.41	321.50	203	3,039	6.68%	大買/鉅額交易
2020/07/06	40	305.94	31	300.19	312.50	9	2,812	0.32%
2020/07/03	91	283.85	213	278.29	284.50	-122	2,700	-4.52%	大賣/鉅額交易
2020/07/02	156	259.34	61	258.12	259.00	95	2,580	3.68%	大買/
2020/07/01	84	259.66	20	256.50	253.50	64	2,497	2.56%
2020/06/30	78	253.31	134	253.34	252.50	-56	2,416	-2.32%	大賣/
2020/06/29	33	253.11	13	258.23	260.00	20	2,287	0.87%
2020/06/24	13	255.08	36	256.60	242.50	-23	2,105	-1.09%
2020/06/23	86	233.80	0	0.00	242.50	86	1,877	4.58%
2020/06/22	0	0.00	2	218.50	220.50	-2	1,757	-0.11%
2020/06/19	284	218.60	1	217.50	217.00	283	1,768	16.00%	大買/鉅額交易
2020/06/15	46	219.10	0	0.00	216.50	46	1,784	2.58%
2020/06/12	0	0.00	4	215.25	216.50	-4	1,796	-0.22%
2020/06/11	0	0.00	2	221.75	220.50	-2	1,803	-0.11%
2020/06/09	0	0.00	3	226.67	224.00	-3	1,825	-0.16%
2020/06/08	62	234.06	1	235.50	231.00	61	1,817	3.36%
2020/06/05	0	0.00	1	228.50	229.00	-1	1,780	-0.06%
2020/06/04	102	234.36	13	233.54	233.00	89	1,757	5.06%	大買/
2020/06/03	3	228.67	9	229.50	229.00	-6	1,711	-0.35%
2020/06/02	1	229.50	0	0.00	223.50	1	1,696	0.06%
2020/06/01	4	228.88	0	0.00	227.50	4	1,685	0.24%
2020/05/29	6	231.67	2	232.00	231.00	4	1,662	0.24%
2020/05/27	115	230.05	0	0.00	228.00	115	1,642	7.00%	大買/鉅額交易
2020/05/25	2	229.00	13	224.92	229.50	-11	1,640	-0.67%
2020/05/22	0	0.00	6	224.42	224.00	-6	1,635	-0.37%
2020/05/21	7	232.93	11	232.50	234.00	-4	1,606	-0.25%
2020/05/20	2	222.00	0	0.00	224.50	2	1,565	0.13%
2020/05/19	0	0.00	2	223.00	223.50	-2	1,555	-0.13%
2020/05/18	10	224.40	0	0.00	221.00	10	1,549	0.65%
2020/05/15	7	219.00	5	217.00	216.00	2	1,527	0.13%
2020/05/13	0	0.00	2	219.50	221.50	-2	1,543	-0.13%
2020/05/12	5	221.50	5	220.00	220.50	0	1,578	0.00%
2020/05/11	3	219.00	104	218.38	218.00	-101	1,622	-6.23%	大賣/鉅額交易
2020/05/08	2	224.25	3	223.00	222.50	-1	1,618	-0.06%
2020/05/07	2	227.25	0	0.00	230.00	2	1,577	0.13%
2020/05/06	5	233.60	29	232.62	228.50	-24	1,560	-1.54%
2020/05/04	1	235.00	0	0.00	234.50	1	1,544	0.06%
2020/04/30	96	242.20	5	242.80	242.50	91	1,541	5.90%
2020/04/29	3	237.33	0	0.00	238.00	3	1,534	0.20%
2020/04/28	0	0.00	2	233.25	238.00	-2	1,520	-0.13%
2020/04/27	6	232.17	8	235.94	235.50	-2	1,529	-0.13%
2020/04/24	6	232.25	4	230.88	228.00	2	1,518	0.13%
2020/04/23	0	0.00	2	241.00	237.50	-2	1,509	-0.13%
2020/04/22	8	239.56	5	241.50	241.00	3	1,516	0.20%
2020/04/21	0	0.00	2	239.25	236.50	-2	1,547	-0.13%
2020/04/20	3	243.67	0	0.00	245.00	3	1,542	0.19%
2020/04/17	110	248.70	3	241.50	243.50	107	1,560	6.86%	大買/鉅額交易
2020/04/14	3	228.17	0	0.00	231.50	3	1,572	0.19%
2020/04/13	2	220.00	2	220.00	221.50	0	1,557	0.00%
2020/04/10	1	219.00	0	0.00	222.00	1	1,542	0.06%
2020/04/09	15	214.30	15	218.73	216.00	0	1,537	0.00%
2020/04/08	1	207.50	0	0.00	211.00	1	1,493	0.07%
2020/04/07	47	202.43	16	201.78	205.00	31	1,480	2.09%
2020/04/06	2	192.25	17	190.15	194.00	-15	1,471	-1.02%
2020/03/27	0	0.00	45	182.54	180.00	-45	1,475	-3.05%
2020/03/26	0	0.00	17	183.74	182.50	-17	1,461	-1.16%
2020/03/25	1	176.50	17	178.18	179.00	-16	1,447	-1.11%
2020/03/23	2	157.50	2	156.75	156.00	0	1,436	0.00%
2020/03/20	3	171.17	0	0.00	170.00	3	1,424	0.21%
2020/03/19	4	160.00	3	160.00	160.00	1	1,427	0.07%
2020/03/18	210	187.93	0	0.00	177.50	210	1,418	14.81%	大買/鉅額交易
2020/03/17	0	0.00	1	179.00	185.00	-1	1,439	-0.07%
2020/03/16	1	187.00	1	183.00	181.50	0	1,457	0.00%
2020/03/13	3	180.67	0	0.00	186.00	3	1,458	0.21%
2020/03/11	0	0.00	2	217.25	214.00	-2	1,531	-0.13%
2020/03/10	2	219.00	2	215.50	219.00	0	1,532	0.00%
2020/03/09	0	0.00	3	224.00	222.00	-3	1,534	-0.20%
2020/03/06	0	0.00	8	232.94	235.00	-8	1,535	-0.52%
2020/03/04	0	0.00	3	227.83	229.00	-3	1,556	-0.19%
2020/03/03	3	230.83	5	231.00	231.00	-2	1,574	-0.13%
2020/03/02	0	0.00	2	224.25	222.00	-2	1,609	-0.12%
2020/02/27	1	229.50	2	226.75	224.00	-1	1,645	-0.06%
2020/02/26	2	232.75	20	233.63	230.00	-18	1,720	-1.05%
2020/02/24	0	0.00	27	228.52	236.00	-27	1,737	-1.55%
2020/02/21	0	0.00	7	238.14	234.00	-7	1,755	-0.40%
2020/02/19	41	239.65	0	0.00	238.00	41	1,769	2.32%
2020/02/14	3	242.67	1	245.00	241.00	2	1,772	0.11%
2020/02/13	11	243.77	0	0.00	242.00	11	1,751	0.63%
2020/02/12	12	248.50	12	248.92	249.00	0	1,720	0.00%
2020/02/11	3	252.83	1	254.00	255.00	2	1,686	0.12%
2020/02/07	0	0.00	2	240.00	241.50	-2	1,713	-0.12%
2020/02/06	1	244.00	0	0.00	244.50	1	1,729	0.06%
2020/02/05	1	237.00	0	0.00	234.50	1	1,731	0.06%
2020/01/30	0	0.00	1	241.00	238.50	-1	1,789	-0.06%
2020/01/20	0	0.00	10	258.50	260.00	-10	1,809	-0.55%
2020/01/17	5	259.70	1	257.00	258.50	4	1,807	0.22%
2020/01/16	0	0.00	9	253.56	255.00	-9	1,790	-0.50%
2020/01/15	5	259.40	0	0.00	259.50	5	1,784	0.28%
2020/01/14	0	0.00	2	255.75	253.00	-2	1,747	-0.11%
2020/01/13	0	0.00	1	253.50	255.50	-1	1,749	-0.06%
2020/01/10	0	0.00	1	246.50	250.50	-1	1,737	-0.06%
2020/01/09	1	242.50	0	0.00	247.00	1	1,720	0.06%
2020/01/08	0	0.00	3	232.00	233.50	-3	1,760	-0.17%
2020/01/07	0	0.00	5	239.40	238.50	-5	1,781	-0.28%
2020/01/02	1	245.50	0	0.00	245.00	1	1,911	0.05%
2019/12/31	1	241.50	19	241.74	241.00	-18	1,952	-0.92%
2019/12/30	0	0.00	2	242.75	241.00	-2	2,034	-0.10%
2019/12/27	8	250.25	1	250.00	248.00	7	2,018	0.35%
2019/12/26	0	0.00	1	243.50	243.50	-1	1,987	-0.05%
2019/12/24	0	0.00	31	243.26	242.50	-31	1,998	-1.55%
2019/12/20	1	245.00	0	0.00	245.00	1	2,023	0.05%
2019/12/19	3	244.17	0	0.00	243.50	3	2,028	0.15%
2019/12/18	5	241.70	9	244.50	242.00	-4	2,040	-0.20%
2019/12/16	2	245.50	0	0.00	243.50	2	2,191	0.09%
2019/12/13	20	241.60	2	241.00	240.00	18	2,201	0.82%
2019/12/12	111	241.60	0	0.00	242.00	111	2,195	5.06%	大買/鉅額交易
2019/12/11	0	0.00	46	238.83	239.00	-46	2,165	-2.12%
2019/12/09	3	245.17	1	247.50	244.50	2	2,131	0.09%
2019/12/06	2	255.50	41	248.60	250.00	-39	2,090	-1.87%
2019/12/04	0	0.00	1	256.00	253.50	-1	2,019	-0.05%
2019/12/03	1	259.50	1	257.00	260.50	0	2,015	0.00%
2019/12/02	1	261.00	0	0.00	258.50	1	2,019	0.05%
2019/11/29	0	0.00	58	263.23	266.50	-58	2,017	-2.87%
2019/11/28	3	268.50	0	0.00	267.50	3	2,024	0.15%
2019/11/27	0	0.00	9	275.28	269.00	-9	2,024	-0.44%
2019/11/26	2	273.00	0	0.00	278.50	2	2,001	0.10%
2019/11/25	1	285.00	4	278.50	267.00	-3	2,021	-0.15%
2019/11/22	2	273.00	3	272.17	273.00	-1	1,968	-0.05%
2019/11/21	54	267.66	3	269.17	271.00	51	1,973	2.58%
2019/11/20	21	271.21	17	272.00	271.00	4	1,973	0.20%
2019/11/19	0	0.00	50	269.82	272.00	-50	2,019	-2.48%
2019/11/18	0	0.00	1	269.00	270.00	-1	2,020	-0.05%
2019/11/15	2	270.25	0	0.00	266.50	2	2,054	0.10%
2019/11/13	1	268.00	4	266.00	267.50	-3	2,055	-0.15%
2019/11/12	1	266.00	0	0.00	266.00	1	2,074	0.05%
2019/11/11	0	0.00	1	264.50	267.00	-1	2,112	-0.05%
2019/11/08	4	271.25	0	0.00	269.00	4	2,175	0.18%
2019/11/07	0	0.00	1	264.00	266.00	-1	2,234	-0.04%
2019/11/06	1	278.50	2	274.25	272.50	-1	2,256	-0.04%
2019/11/05	4	267.38	1	264.50	270.50	3	2,297	0.13%
2019/11/04	1	263.50	51	261.89	263.00	-50	2,345	-2.13%
2019/11/01	1	258.50	38	258.22	260.00	-37	2,442	-1.51%
2019/10/31	0	0.00	3	273.50	267.50	-3	2,484	-0.12%
2019/10/30	1	274.00	0	0.00	277.50	1	2,502	0.04%
2019/10/28	43	285.97	0	0.00	276.50	43	2,559	1.68%
2019/10/22	25	275.00	0	0.00	276.00	25	2,812	0.89%
2019/10/16	18	279.92	6	279.42	277.00	12	2,989	0.40%
2019/10/15	3	277.17	29	273.16	277.00	-26	2,912	-0.89%
2019/10/14	29	271.50	3	269.50	277.00	26	2,899	0.90%
2019/10/09	3	263.83	37	260.30	258.50	-34	2,840	-1.20%
2019/10/08	7	265.29	55	261.85	263.50	-48	2,917	-1.65%
2019/10/07	32	260.16	18	253.53	261.00	14	2,905	0.48%
2019/10/04	18	265.06	50	263.39	260.50	-32	2,882	-1.11%
2019/10/03	0	0.00	3	254.33	254.00	-3	2,799	-0.11%
2019/10/02	10	255.65	0	0.00	256.50	10	2,805	0.36%
2019/10/01	0	0.00	2	252.00	251.50	-2	2,799	-0.07%
2019/09/25	1	250.00	25	250.52	250.00	-24	2,845	-0.84%
2019/09/24	0	0.00	2	260.00	256.00	-2	2,869	-0.07%
2019/09/23	1	262.00	14	261.54	262.00	-13	2,882	-0.45%
2019/09/20	0	0.00	6	255.25	259.00	-6	2,897	-0.21%
2019/09/19	11	254.86	4	245.75	257.00	7	2,857	0.24%
2019/09/18	95	239.96	458	236.65	240.50	-363	2,810	-12.92%	大賣/鉅額交易
2019/09/17	35	233.00	0	0.00	233.00	35	2,855	1.23%
2019/09/16	1	233.50	0	0.00	233.00	1	2,964	0.03%
2019/09/12	0	0.00	100	241.90	238.00	-100	3,028	-3.30%
2019/09/10	0	0.00	3	236.50	240.00	-3	3,049	-0.10%
2019/09/09	10	238.60	35	239.50	238.50	-25	3,081	-0.81%
2019/09/06	0	0.00	6	239.42	237.00	-6	3,089	-0.19%
2019/09/05	1	241.00	1	241.50	241.00	0	3,096	0.00%
2019/09/04	1	239.50	1	238.00	240.00	0	3,106	0.00%
2019/09/03	3	236.17	90	236.44	238.00	-87	3,121	-2.79%
2019/09/02	5	239.80	1	240.00	238.00	4	3,129	0.13%
2019/08/30	1	237.50	25	237.02	237.00	-24	3,153	-0.76%
2019/08/29	0	0.00	33	238.70	237.50	-33	3,167	-1.04%
2019/08/28	72	238.67	0	0.00	236.00	72	3,183	2.26%
2019/08/26	6	223.92	0	0.00	224.00	6	3,155	0.19%
2019/08/23	0	0.00	6	227.83	228.50	-6	3,166	-0.19%
2019/08/22	1	229.00	0	0.00	232.00	1	3,217	0.03%
2019/08/21	4	222.75	0	0.00	222.00	4	3,234	0.12%
2019/08/20	43	224.42	13	224.19	224.00	30	3,255	0.92%
2019/08/19	11	218.59	5	217.00	218.00	6	3,240	0.19%
2019/08/16	2	215.75	44	214.30	215.00	-42	3,243	-1.29%
2019/08/15	0	0.00	10	214.80	215.50	-10	3,271	-0.31%
2019/08/14	10	215.40	1	219.50	215.00	9	3,308	0.27%
2019/08/13	6	219.42	35	217.09	215.00	-29	3,318	-0.87%
2019/08/12	35	215.50	10	214.60	215.00	25	3,316	0.75%
2019/08/07	200	206.67	0	0.00	203.00	200	3,391	5.90%	大買/鉅額交易
2019/08/06	508	207.77	0	0.00	212.00	508	3,401	14.93%	大買/鉅額交易
2019/08/05	1	213.50	28	219.45	212.00	-27	3,423	-0.79%
2019/08/02	37	238.27	0	0.00	235.50	37	3,359	1.10%
2019/08/01	0	0.00	54	253.55	256.50	-54	3,319	-1.63%
2019/07/30	0	0.00	1	254.00	251.50	-1	3,372	-0.03%
2019/07/29	1	271.00	6	265.42	260.00	-5	3,374	-0.15%
2019/07/25	300	264.48	5	265.90	265.50	295	3,417	8.63%	大買/鉅額交易
2019/07/24	225	264.80	17	266.00	265.00	208	3,393	6.13%	大買/鉅額交易
2019/07/23	8	248.38	7	247.57	249.00	1	3,294	0.03%
2019/07/22	20	236.13	1	245.50	248.50	19	3,285	0.58%
2019/07/19	51	227.31	0	0.00	226.00	51	3,293	1.55%
2019/07/15	1	235.00	5	233.70	235.50	-4	3,691	-0.11%
2019/07/12	2	237.00	3	234.50	234.50	-1	3,815	-0.03%
2019/07/11	3	230.67	4	227.00	229.50	-1	3,738	-0.03%
2019/07/08	8	223.50	2	222.50	223.00	6	3,796	0.16%
2019/07/05	0	0.00	10	225.65	225.50	-10	3,821	-0.26%
2019/07/04	1	226.50	0	0.00	227.00	1	3,890	0.03%
2019/07/02	0	0.00	61	229.02	229.00	-61	4,089	-1.49%
2019/07/01	5	231.60	0	0.00	230.00	5	4,215	0.12%
2019/06/27	0	0.00	1	226.00	226.00	-1	4,330	-0.02%
2019/06/26	0	0.00	60	224.43	227.50	-60	4,302	-1.39%
2019/06/25	2	225.00	4	225.00	223.00	-2	4,289	-0.05%
2019/06/24	0	0.00	25	232.12	229.00	-25	4,237	-0.59%
2019/06/21	26	227.50	41	228.91	229.00	-15	4,172	-0.36%
2019/06/20	53	222.58	0	0.00	224.00	53	4,066	1.30%
2019/06/19	41	216.22	6	214.00	214.00	35	4,024	0.87%
2019/06/18	0	0.00	2	213.50	211.50	-2	4,015	-0.05%
2019/06/17	3	211.33	0	0.00	211.50	3	4,047	0.07%
2019/06/12	20	213.13	24	212.67	211.50	-4	4,081	-0.10%
2019/06/11	2	213.75	0	0.00	212.00	2	4,082	0.05%
2019/06/10	0	0.00	1	203.00	210.00	-1	4,090	-0.02%
2019/06/05	1	212.50	0	0.00	209.50	1	4,047	0.02%
2019/06/04	1	222.50	33	219.15	211.00	-32	4,045	-0.79%
2019/06/03	0	0.00	5	224.10	219.50	-5	4,042	-0.12%
2019/05/31	74	227.95	0	0.00	228.50	74	4,041	1.83%
2019/05/30	29	226.59	14	224.57	226.50	15	4,030	0.37%
2019/05/29	58	228.10	26	227.69	220.00	32	4,024	0.80%
2019/05/28	132	222.05	2	218.50	227.00	130	4,015	3.24%	大買/鉅額交易
2019/05/27	200	223.42	198	215.34	216.50	2	4,130	0.05%	大買/大賣/
2019/05/23	1	212.00	16	214.75	212.00	-15	4,179	-0.36%
2019/05/22	20	220.50	0	0.00	218.50	20	4,363	0.46%
2019/05/21	2	219.50	0	0.00	224.00	2	4,462	0.04%
2019/05/20	39	210.41	1	210.00	214.00	38	4,488	0.85%
2019/05/17	32	219.28	0	0.00	213.00	32	4,475	0.71%
2019/05/16	76	229.24	0	0.00	218.50	76	4,455	1.71%
2019/05/14	5	214.40	7	214.79	218.50	-2	4,524	-0.04%
2019/05/10	32	202.27	0	0.00	204.50	32	4,552	0.70%
2019/05/09	2	207.75	22	207.73	204.00	-20	4,525	-0.44%
2019/05/08	29	213.17	0	0.00	214.00	29	4,487	0.65%
2019/05/03	20	226.33	0	0.00	224.00	20	4,473	0.45%
2019/05/02	0	0.00	32	221.86	221.50	-32	4,437	-0.72%
2019/04/30	2	226.00	0	0.00	227.00	2	4,426	0.05%
2019/04/29	1	226.00	39	226.24	224.00	-38	4,469	-0.85%
2019/04/26	0	0.00	1	235.50	235.00	-1	4,501	-0.02%
2019/04/25	11	248.73	10	245.00	241.50	1	4,458	0.02%
2019/04/24	3	237.50	9	240.83	238.50	-6	4,351	-0.14%
2019/04/23	6	240.58	0	0.00	243.00	6	4,302	0.14%
2019/04/22	0	0.00	152	237.13	232.50	-152	4,229	-3.59%	大賣/鉅額交易
2019/04/19	105	237.22	17	239.76	237.50	88	4,190	2.10%	大買/
2019/04/18	0	0.00	3	229.17	225.50	-3	4,011	-0.07%
2019/04/17	2	222.50	2	219.25	219.00	0	3,927	0.00%
2019/04/16	1	223.50	0	0.00	218.50	1	3,971	0.03%
2019/04/15	1	216.50	0	0.00	216.50	1	4,001	0.02%
2019/04/12	115	212.95	240	212.79	213.00	-125	4,109	-3.04%	大買/大賣/鉅額交易
2019/04/11	0	0.00	8	222.00	218.00	-8	4,222	-0.19%
2019/04/10	100	220.77	1	221.00	222.00	99	4,226	2.34%
2019/04/09	292	234.07	7	228.00	228.50	285	4,186	6.81%	大買/鉅額交易
2019/04/08	8	229.81	0	0.00	229.00	8	4,150	0.19%
2019/04/03	10	222.35	0	0.00	221.00	10	4,072	0.25%
2019/04/02	74	212.99	0	0.00	226.00	74	3,996	1.85%
2019/04/01	2	207.00	1	206.50	205.50	1	3,934	0.03%
2019/03/29	0	0.00	14	205.50	205.50	-14	3,983	-0.35%
2019/03/28	2	206.00	0	0.00	206.00	2	4,091	0.05%
2019/03/27	10	202.75	0	0.00	203.00	10	4,140	0.24%
2019/03/26	0	0.00	5	201.80	201.50	-5	4,206	-0.12%
2019/03/21	10	212.10	0	0.00	212.50	10	4,347	0.23%
2019/03/20	12	211.83	5	212.60	211.00	7	4,400	0.16%
2019/03/19	7	211.64	4	207.75	207.50	3	4,418	0.07%
2019/03/18	4	207.63	0	0.00	205.50	4	4,404	0.09%
2019/03/15	172	206.00	4	202.75	206.00	168	4,445	3.78%	大買/鉅額交易
2019/03/14	3	205.33	85	204.64	202.50	-82	4,502	-1.82%
2019/03/13	7	207.86	138	206.06	203.50	-131	4,587	-2.86%	大賣/鉅額交易
2019/03/12	1	206.00	14	204.96	202.00	-13	4,657	-0.28%
2019/03/08	2	203.50	0	0.00	206.50	2	4,835	0.04%
2019/03/07	0	0.00	2	203.00	199.00	-2	4,961	-0.04%
2019/03/06	3	206.50	2	205.50	206.00	1	5,076	0.02%
2019/03/05	0	0.00	3	211.17	206.00	-3	5,229	-0.06%
2019/03/04	3	212.67	8	211.63	209.50	-5	5,346	-0.09%
2019/02/27	0	0.00	1	208.00	211.50	-1	5,619	-0.02%
2019/02/26	0	0.00	25	217.74	209.00	-25	5,739	-0.44%
2019/02/25	1	216.00	1	217.50	217.00	0	5,631	0.00%
2019/02/22	1	218.50	3	216.17	215.50	-2	5,641	-0.04%
2019/02/21	1	226.50	19	222.32	215.50	-18	5,616	-0.32%
2019/02/20	31	216.94	32	218.50	223.00	-1	5,461	-0.02%
2019/02/19	38	203.58	0	0.00	203.00	38	5,481	0.69%
2019/02/18	68	199.46	5	197.80	196.00	63	5,462	1.15%
2019/02/15	50	199.61	10	196.10	196.00	40	5,475	0.73%
2019/02/14	66	198.22	3	202.17	202.50	63	5,478	1.15%
2019/02/13	0	0.00	103	193.41	192.00	-103	5,386	-1.91%	大賣/鉅額交易
2019/02/12	5	193.60	29	194.22	193.00	-24	5,327	-0.45%
2019/02/11	13	206.65	24	203.06	203.00	-11	5,303	-0.21%
2019/01/30	0	0.00	2	200.50	198.00	-2	5,408	-0.04%
2019/01/29	2	200.00	1	197.50	202.00	1	5,500	0.02%
2019/01/28	1	205.00	26	205.04	202.50	-25	5,654	-0.44%
2019/01/25	22	204.20	76	203.15	203.00	-54	5,757	-0.94%
2019/01/24	10	197.00	60	204.38	198.00	-50	5,846	-0.86%
2019/01/23	137	202.08	20	202.50	203.50	117	5,862	2.00%	大買/鉅額交易
2019/01/22	187	201.46	21	200.48	201.00	166	5,908	2.81%	大買/鉅額交易
2019/01/21	49	201.91	55	199.87	200.00	-6	5,997	-0.10%
2019/01/18	51	194.40	17	193.26	194.00	34	6,006	0.57%
2019/01/17	0	0.00	140	190.39	187.50	-140	6,030	-2.32%	大賣/鉅額交易
2019/01/16	5	190.80	0	0.00	189.50	5	6,157	0.08%
2019/01/14	0	0.00	1	186.00	187.50	-1	6,281	-0.02%
2019/01/11	3	189.83	32	186.77	185.00	-29	6,415	-0.45%
2019/01/10	0	0.00	10	186.85	184.50	-10	6,467	-0.15%
2019/01/09	10	187.80	10	187.80	185.50	0	6,548	0.00%
2019/01/08	8	180.19	15	183.20	184.00	-7	6,644	-0.11%
2019/01/07	10	188.00	29	184.67	183.00	-19	6,701	-0.28%
2019/01/04	12	172.29	19	176.03	183.00	-7	6,844	-0.10%
2019/01/03	1	189.50	18	188.08	183.50	-17	6,720	-0.25%
2019/01/02	0	0.00	3	206.33	203.50	-3	6,715	-0.04%
2018/12/28	0	0.00	8	206.94	206.00	-8	6,832	-0.12%
2018/12/27	1	210.50	12	209.25	207.00	-11	6,909	-0.16%
2018/12/25	70	207.40	0	0.00	204.50	70	6,909	1.01%
2018/12/21	182	205.94	10	206.00	206.00	172	6,978	2.46%	大買/鉅額交易
2018/12/20	61	200.88	0	0.00	196.00	61	6,938	0.88%
2018/12/19	9	203.22	17	200.38	205.00	-8	6,950	-0.12%
2018/12/18	0	0.00	52	197.92	195.00	-52	6,949	-0.75%
2018/12/17	10	204.85	0	0.00	204.00	10	7,029	0.14%
2018/12/14	1	203.00	3	204.00	204.00	-2	7,142	-0.03%
2018/12/12	3	197.50	0	0.00	201.50	3	7,173	0.04%
2018/12/11	0	0.00	6	190.50	190.50	-6	7,146	-0.08%
2018/12/10	2	182.50	0	0.00	186.00	2	7,176	0.03%
2018/12/06	1	193.00	2	190.75	196.00	-1	7,229	-0.01%
2018/12/05	1	203.00	1	205.00	199.00	0	7,210	0.00%
2018/12/04	35	214.00	32	214.09	216.00	3	7,193	0.04%
2018/12/03	103	210.91	13	210.65	216.00	90	7,295	1.23%	大買/
2018/11/30	36	202.90	49	202.42	199.50	-13	7,318	-0.18%
2018/11/29	52	198.75	66	197.24	196.50	-14	7,318	-0.19%
2018/11/28	46	191.64	21	192.29	189.50	25	7,192	0.35%
2018/11/27	18	179.69	5	181.00	181.00	13	7,049	0.18%
2018/11/26	57	176.79	115	163.37	180.50	-58	6,944	-0.84%	大賣/
2018/11/23	1	169.50	2	167.00	164.50	-1	6,693	-0.01%
2018/11/22	1	192.50	4	183.25	177.50	-3	6,602	-0.05%
2018/11/21	1	189.50	10	191.00	191.00	-9	6,585	-0.14%
2018/11/20	2	187.25	1	186.00	187.00	1	6,554	0.02%
2018/11/19	3	185.83	0	0.00	187.00	3	6,538	0.05%
2018/11/16	0	0.00	51	174.73	181.00	-51	6,540	-0.78%
2018/11/15	5	181.70	0	0.00	180.50	5	6,414	0.08%
2018/11/12	1	189.50	0	0.00	189.50	1	6,392	0.02%
2018/11/09	5	188.80	25	187.88	188.00	-20	6,415	-0.31%
2018/11/07	2	191.50	0	0.00	190.50	2	6,288	0.03%
2018/11/06	6	190.00	50	191.30	188.00	-44	6,195	-0.71%
2018/11/05	61	210.11	120	205.18	199.50	-59	6,119	-0.96%	大賣/
2018/11/02	87	222.57	7	225.07	221.50	80	5,993	1.33%
2018/11/01	45	223.10	6	221.17	216.00	39	5,921	0.66%
2018/10/31	72	208.26	20	208.25	210.00	52	5,873	0.89%
2018/10/30	0	0.00	50	189.67	191.00	-50	5,893	-0.85%
2018/10/29	0	0.00	154	185.34	187.50	-154	5,875	-2.62%	大賣/鉅額交易
2018/10/25	1	200.50	27	197.56	194.00	-26	5,890	-0.44%
2018/10/24	10	205.95	1	207.50	206.50	9	5,865	0.15%
2018/10/23	2	206.75	61	209.25	202.00	-59	5,789	-1.02%
2018/10/22	58	217.74	8	210.19	214.50	50	5,784	0.86%
2018/10/19	8	203.44	0	0.00	215.00	8	5,716	0.14%
2018/10/18	2	219.25	4	212.00	208.00	-2	5,595	-0.04%
2018/10/17	73	225.77	9	225.00	225.00	64	5,547	1.15%
2018/10/16	19	219.42	1	214.50	220.00	18	5,492	0.33%
2018/10/15	11	210.32	0	0.00	211.50	11	5,402	0.20%
2018/10/12	3	200.00	150	201.49	201.00	-147	5,388	-2.73%	大賣/鉅額交易
2018/10/11	1	203.50	3	203.50	203.50	-2	5,300	-0.04%
2018/10/09	9	230.89	230	230.57	226.00	-221	5,440	-4.06%	大賣/鉅額交易
2018/10/08	22	242.50	122	243.10	241.00	-100	5,336	-1.87%	大賣/
2018/10/05	24	245.52	29	247.05	242.50	-5	5,232	-0.10%
2018/10/03	0	0.00	2	267.00	265.00	-2	5,155	-0.04%
2018/10/02	25	273.16	195	271.15	269.00	-170	5,138	-3.31%	大賣/鉅額交易
2018/10/01	2	273.75	5	271.90	280.50	-3	5,084	-0.06%
2018/09/28	2	279.75	162	277.40	271.00	-160	5,065	-3.16%	大賣/鉅額交易
2018/09/27	1	282.00	1	285.00	282.00	0	4,981	0.00%
2018/09/26	0	0.00	1	290.00	288.00	-1	4,961	-0.02%
2018/09/21	1,083	299.00	47	277.35	300.00	1,036	4,910	21.10%	大買/鉅額交易
2018/09/20	7	282.79	5	283.00	282.00	2	4,785	0.04%
2018/09/19	9	288.89	108	292.13	294.50	-99	4,683	-2.11%	大賣/
2018/09/18	14	300.18	55	299.67	293.00	-41	4,599	-0.89%
2018/09/17	9	305.00	14	304.21	312.00	-5	4,608	-0.11%
2018/09/14	4	305.63	0	0.00	306.50	4	4,647	0.09%
2018/09/13	5	292.90	150	292.22	290.50	-145	4,647	-3.12%	大賣/鉅額交易
2018/09/12	0	0.00	46	308.64	295.00	-46	4,605	-1.00%
2018/09/11	173	321.01	2	320.00	313.50	171	4,575	3.74%	大買/鉅額交易
2018/09/10	3	326.83	117	335.55	319.00	-114	4,609	-2.47%	大賣/鉅額交易
2018/09/07	0	0.00	235	326.76	345.00	-235	4,646	-5.06%	大賣/鉅額交易
2018/09/06	2	335.00	190	327.38	339.00	-188	4,517	-4.16%	大賣/鉅額交易
2018/09/05	77	319.69	29	327.66	335.00	48	4,416	1.09%
2018/09/04	2	305.75	0	0.00	305.00	2	4,313	0.05%
2018/09/03	0	0.00	2	302.25	300.00	-2	4,350	-0.05%
2018/08/31	50	309.40	1	307.00	313.00	49	4,399	1.11%
2018/08/30	39	309.29	30	307.98	303.50	9	4,430	0.20%
2018/08/29	5	312.30	18	304.36	312.50	-13	4,515	-0.29%
2018/08/28	140	304.41	51	308.02	306.00	89	4,593	1.94%	大買/
2018/08/27	3	290.00	1	289.50	294.50	2	4,619	0.04%
2018/08/24	0	0.00	4	287.63	283.50	-4	4,657	-0.09%
2018/08/23	16	296.38	9	295.17	288.00	7	4,657	0.15%
2018/08/22	161	292.91	3	290.67	287.00	158	4,618	3.42%	大買/鉅額交易
2018/08/21	31.5	287.79	0	0.00	293.00	31.5	4,608	0.68%
2018/08/20	0	0.00	1	278.00	282.50	-1	4,603	-0.02%
2018/08/17	31	279.87	1	285.00	278.00	30	4,605	0.65%
2018/08/16	12	281.38	3	270.00	284.00	9	4,569	0.20%
2018/08/15	0	0.00	4	289.88	284.50	-4	4,545	-0.09%
2018/08/14	1	294.50	0	0.00	297.50	1	4,553	0.02%
2018/08/13	2	289.00	0	0.00	288.00	2	4,549	0.04%
2018/08/10	50	305.22	0	0.00	303.50	50	4,528	1.10%
2018/08/09	3	309.83	0	0.00	312.00	3	4,528	0.07%
2018/08/08	88	310.83	0	0.00	305.00	88	4,545	1.94%
2018/08/07	78	309.04	1	309.00	318.00	77	4,557	1.69%
2018/08/06	31	330.02	0	0.00	316.00	31	4,499	0.69%
2018/08/03	0	0.00	5	344.30	342.00	-5	4,450	-0.11%
2018/08/02	95	350.99	71	349.82	355.00	24	4,433	0.54%
2018/08/01	51	349.75	63	350.54	358.50	-12	4,424	-0.27%
2018/07/31	55	319.16	43	319.81	331.50	12	4,315	0.28%
2018/07/30	1	305.50	39	317.40	306.00	-38	4,291	-0.89%
2018/07/27	50	328.01	0	0.00	328.50	50	4,291	1.16%
2018/07/26	1	319.50	0	0.00	318.50	1	4,297	0.02%
2018/07/25	0	0.00	154	319.59	319.00	-154	4,396	-3.50%	大賣/鉅額交易
2018/07/24	0	0.00	101	320.05	326.00	-101	4,498	-2.25%	大賣/鉅額交易
2018/07/23	0	0.00	14	309.54	313.50	-14	4,562	-0.31%
2018/07/20	10	324.90	194	324.53	323.00	-184	4,627	-3.98%	大賣/鉅額交易
2018/07/19	1	312.00	15	310.00	327.00	-14	4,693	-0.30%
2018/07/18	59	317.79	46	315.22	312.50	13	4,682	0.28%
2018/07/17	96	306.20	11	307.14	308.00	85	4,652	1.83%
2018/07/16	8	297.00	20	288.25	293.00	-12	4,679	-0.26%
2018/07/13	5	294.30	0	0.00	292.50	5	4,867	0.10%
2018/07/12	20	281.25	0	0.00	288.00	20	4,962	0.40%
2018/07/11	10	268.65	30	271.42	278.00	-20	4,942	-0.40%
2018/07/10	24	269.48	24	265.65	273.50	0	4,937	0.00%
2018/07/09	2	269.25	1	269.00	267.00	1	4,931	0.02%
2018/07/06	8	280.00	3	273.17	276.00	5	4,960	0.10%
2018/07/05	58	275.80	4	274.63	273.00	54	4,916	1.10%
2018/07/04	5	280.00	14	278.50	280.00	-9	4,913	-0.18%
2018/07/03	1	282.00	1	277.00	268.50	0	4,893	0.00%
2018/07/02	5	276.70	10	276.75	277.50	-5	4,891	-0.10%
2018/06/28	0	0.00	2	280.50	269.00	-2	4,856	-0.04%
2018/06/27	21	284.52	1	288.00	278.50	20	4,850	0.41%
2018/06/26	1	281.00	1	279.00	283.00	0	4,867	0.00%
2018/06/25	32	305.58	35	298.57	288.50	-3	4,837	-0.06%
2018/06/22	80	302.76	108	296.75	309.00	-28	4,808	-0.58%	大賣/
2018/06/21	7	299.00	2	302.75	304.00	5	4,773	0.10%
2018/06/20	146	300.50	115	291.23	294.50	31	4,767	0.65%	大買/大賣/
2018/06/19	40	306.68	54	310.97	310.00	-14	4,775	-0.29%
2018/06/15	21	294.43	11	294.00	298.50	10	4,727	0.21%
2018/06/14	1	283.50	0	0.00	280.00	1	4,625	0.02%
2018/06/13	1	290.00	6	289.08	286.00	-5	4,630	-0.11%
2018/06/12	29	294.02	0	0.00	288.00	29	4,577	0.63%
2018/06/11	4	298.25	41	297.73	301.00	-37	4,540	-0.81%
2018/06/08	58	316.98	9	319.94	301.50	49	4,509	1.09%
2018/06/07	1	310.00	1	312.00	310.00	0	4,455	0.00%
2018/06/06	63	299.91	188	310.30	313.00	-125	4,466	-2.80%	大賣/鉅額交易
2018/06/05	39	290.87	32	294.58	298.00	7	4,398	0.16%
2018/06/04	187	274.78	5	276.80	278.50	182	4,303	4.23%	大買/鉅額交易
2018/06/01	71	269.10	33	265.27	264.00	38	4,296	0.88%
2018/05/31	2	256.25	0	0.00	255.00	2	4,340	0.05%
2018/05/30	1	255.00	10	253.50	253.00	-9	4,407	-0.20%
2018/05/28	1	275.50	5	274.00	266.00	-4	4,513	-0.09%
2018/05/25	44	272.11	0	0.00	275.50	44	4,517	0.97%
2018/05/24	29	273.76	8	273.38	272.00	21	4,566	0.46%
2018/05/23	8.2	258.85	0	0.00	268.50	8.2	4,656	0.18%
2018/05/22	32	267.31	0	0.00	262.00	32	4,769	0.67%
2018/05/21	10	263.70	0	0.00	266.50	10	4,771	0.21%
2018/05/16	1	264.50	0	0.00	267.50	1	5,044	0.02%
2018/05/15	8	290.00	8	291.50	273.50	0	5,159	0.00%
2018/05/14	0	0.00	5	284.60	281.50	-5	5,116	-0.10%
2018/05/11	9	283.11	16	282.28	284.00	-7	5,148	-0.14%
2018/05/10	108	283.94	6	285.50	280.00	102	5,170	1.97%	大買/鉅額交易
2018/05/09	8	285.00	0	0.00	285.00	8	5,170	0.15%
2018/05/08	151	279.28	0	0.00	274.50	151	5,180	2.91%	大買/鉅額交易
2018/05/07	95	277.61	7	275.00	281.50	88	5,191	1.70%
2018/05/04	12	269.71	11	271.00	269.50	1	5,205	0.02%
2018/05/03	0	0.00	3	262.17	259.00	-3	5,252	-0.06%
2018/05/02	36	279.57	5	276.10	269.50	31	5,325	0.58%
2018/04/30	13	271.38	32	260.75	282.00	-19	5,354	-0.35%
2018/04/27	2	254.25	1	244.50	258.00	1	5,359	0.02%
2018/04/26	55	248.55	7	246.07	241.00	48	5,446	0.88%
2018/04/25	12	232.00	1	240.00	241.00	11	5,440	0.20%
2018/04/24	30	244.23	29	248.55	238.50	1	5,486	0.02%
2018/04/23	115	250.21	0	0.00	244.50	115	5,427	2.12%	大買/鉅額交易
2018/04/20	0	0.00	1	249.50	244.00	-1	5,419	-0.02%
2018/04/19	6	269.75	98	263.71	260.50	-92	5,317	-1.73%
2018/04/18	2	270.25	110	272.52	269.50	-108	5,135	-2.10%	大賣/鉅額交易
2018/04/17	0	0.00	5	305.10	299.00	-5	5,031	-0.10%
2018/04/16	0	0.00	1	315.00	316.00	-1	5,051	-0.02%
2018/04/13	2	310.50	3	303.17	315.00	-1	5,058	-0.02%
2018/04/12	5	310.70	0	0.00	299.50	5	5,042	0.10%
2018/04/11	2	313.50	0	0.00	306.00	2	5,064	0.04%
2018/04/09	0	0.00	1	307.00	309.00	-1	5,144	-0.02%
2018/04/03	15	302.63	0	0.00	312.50	15	5,161	0.29%
2018/04/02	2	307.50	105	310.10	309.00	-103	5,158	-2.00%	大賣/鉅額交易
2018/03/30	0	0.00	1	319.00	317.00	-1	5,260	-0.02%
2018/03/29	0	0.00	317	319.16	319.00	-317	5,297	-5.98%	大賣/鉅額交易
2018/03/28	0	0.00	276	328.81	325.50	-276	5,267	-5.24%	大賣/鉅額交易
2018/03/27	109	333.78	0	0.00	335.50	109	5,268	2.07%	大買/鉅額交易
2018/03/26	5	324.70	500	328.52	323.50	-495	5,276	-9.38%	大賣/鉅額交易
2018/03/22	90	342.16	564	341.37	336.00	-474	5,272	-8.99%	大賣/鉅額交易
2018/03/21	36	339.53	7	339.07	339.50	29	5,229	0.55%
2018/03/20	0	0.00	1	327.50	322.00	-1	5,226	-0.02%
2018/03/15	3	331.00	0	0.00	324.50	3	5,405	0.06%
2018/03/14	0	0.00	501	332.18	324.00	-501	5,511	-9.09%	大賣/鉅額交易
2018/03/13	1	336.00	300	331.67	332.00	-299	5,558	-5.38%	大賣/鉅額交易
2018/03/12	18	346.89	51	318.95	320.50	-33	5,613	-0.59%
2018/03/09	1	340.50	201	337.60	348.00	-200	5,583	-3.58%	大賣/鉅額交易
2018/03/08	3	340.00	206	338.39	335.50	-203	5,567	-3.65%	大賣/鉅額交易
2018/03/07	1	333.50	25	332.20	338.00	-24	5,548	-0.43%
2018/03/06	35	332.09	3	329.17	327.00	32	5,495	0.58%
2018/03/05	34	323.03	11	318.86	324.00	23	5,434	0.42%
2018/03/02	7	321.93	0	0.00	314.00	7	5,371	0.13%
2018/03/01	1	305.00	0	0.00	310.00	1	5,311	0.02%
2018/02/27	17	309.65	1	310.00	310.00	16	5,304	0.30%
2018/02/26	1	319.50	12	310.13	309.00	-11	5,276	-0.21%
2018/02/23	34	323.21	21	309.90	308.50	13	5,212	0.25%
2018/02/22	34	306.46	11	310.41	318.00	23	5,135	0.45%
2018/02/21	26	294.60	15	297.00	297.00	11	5,005	0.22%
2018/02/12	1	285.50	2	275.25	270.00	-1	5,018	-0.02%
2018/02/09	2	278.75	0	0.00	282.00	2	5,026	0.04%
2018/02/08	0	0.00	9	279.00	275.50	-9	4,905	-0.18%
2018/02/07	0	0.00	3	311.67	295.00	-3	4,837	-0.06%
2018/02/05	25	340.62	225	339.94	341.00	-200	4,763	-4.20%	大賣/鉅額交易
2018/02/02	15	346.57	1	337.50	354.00	14	4,822	0.29%
2018/02/01	3	359.00	4	356.00	344.50	-1	4,781	-0.02%
2018/01/31	2	351.75	0	0.00	359.50	2	4,802	0.04%
2018/01/30	5	344.70	0	0.00	348.50	5	4,760	0.11%
2018/01/25	12	364.50	5	361.30	341.50	7	4,769	0.15%
2018/01/24	0	0.00	17	337.15	359.00	-17	4,685	-0.36%
2018/01/23	14	351.50	7	339.43	340.00	7	4,583	0.15%
2018/01/22	54	320.14	52	331.64	337.00	2	4,547	0.04%
2018/01/19	1	306.50	2	304.00	306.50	-1	4,566	-0.02%
2018/01/18	51	305.16	53	309.72	297.00	-2	4,559	-0.04%
2018/01/16	0	0.00	4	289.00	293.00	-4	4,589	-0.09%
2018/01/15	3	274.67	1	272.00	281.00	2	4,637	0.04%
2018/01/11	1	262.00	8	262.88	260.50	-7	4,904	-0.14%
2018/01/10	0	0.00	1	265.50	262.50	-1	5,077	-0.02%
2018/01/08	0	0.00	47	287.26	281.00	-47	5,150	-0.91%
2018/01/05	0	0.00	3	281.00	289.50	-3	5,321	-0.06%
2018/01/04	0	0.00	118	280.11	278.00	-118	5,308	-2.22%	大賣/鉅額交易
2018/01/03	2	271.25	0	0.00	271.00	2	5,292	0.04%
2018/01/02	99	262.20	0	0.00	264.50	99	5,300	1.87%

信託公會辦校園信託競賽全國高中職組隊報名再創新高UDN聯合新聞網－20天前

信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文

中華電信攜智趣王發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－24天前

中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文

期貨狂拉尾盤正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－25天前

...詳全文

創意

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析