利機 (3444)-富邦券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
82.7
漲跌
▲1.8
漲幅
+2.22%
成交量
646張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	82.80	0	0.00	82.70	1	277	0.36%
2024/11/27	0	0.00	1	83.30	84.00	-1	274	-0.36%
2024/11/26	0	0.00	1	84.50	83.50	-1	276	-0.36%
2024/11/22	2	86.63	0	0.00	83.20	2	307	0.65%
2024/11/19	0	0.00	1	79.70	81.20	-1	309	-0.32%
2024/11/18	0	0.00	1	77.60	79.30	-1	307	-0.33%
2024/11/12	3	79.70	0	0.00	80.40	3	310	0.97%
2024/10/30	0	0.00	1	78.90	78.40	-1	337	-0.30%
2024/10/24	0	0.00	0.8	85.02	84.20	-0.8	357	-0.21%
2024/10/22	0	0.00	0	86.30	85.70	0	362	-0.01%
2024/10/11	0	0.00	0.1	89.00	88.30	-0.1	349	-0.02%
2024/10/09	0	0.00	0.2	89.00	88.50	-0.2	358	-0.06%
2024/10/07	0	0.00	0.4	89.06	89.10	-0.4	387	-0.11%
2024/10/01	0	0.00	0.2	90.50	89.80	-0.2	409	-0.05%
2024/09/24	2	94.23	5	94.74	93.20	-3	437	-0.69%
2024/09/23	0	0.00	0.1	95.30	95.10	-0.1	437	-0.02%
2024/09/19	3	96.50	0	0.00	94.70	3	436	0.69%
2024/09/18	1.4	95.64	0	0.00	92.50	1.4	432	0.32%
2024/09/09	0	0.00	0.1	87.00	90.60	-0.1	430	-0.01%
2024/09/04	0	0.00	5.7	87.16	87.30	-5.7	448	-1.27%
2024/09/03	0	0.00	0.3	91.73	91.40	-0.3	449	-0.07%
2024/09/02	0	0.00	0.5	92.00	91.90	-0.5	450	-0.11%
2024/08/30	0	0.00	0.3	94.00	93.00	-0.3	450	-0.07%
2024/08/28	2	95.15	0	0.00	94.30	2	452	0.44%
2024/08/26	13	99.54	8	97.79	96.00	5	445	1.12%
2024/08/23	0.1	95.20	0	0.00	94.90	0.1	420	0.01%
2024/08/16	0	95.50	0	0.00	94.50	0	411	0.00%
2024/08/06	0	0.00	1.2	87.50	86.70	-1.2	396	-0.29%
2024/08/05	0	0.00	4.2	90.96	90.90	-4.2	395	-1.07%
2024/08/02	5	104.00	5.2	101.08	101.00	-0.2	394	-0.06%
2024/08/01	4	102.00	0	0.00	104.50	4	389	1.03%
2024/07/29	0	0.00	4.1	104.83	99.70	-4.1	390	-1.05%
2024/07/26	0	0.00	4.8	105.43	105.50	-4.8	400	-1.20%
2024/07/23	9	111.06	2.6	110.03	110.00	6.4	407	1.58%
2024/07/19	0.4	114.75	0	0.00	114.00	0.4	425	0.09%
2024/07/18	0	0.00	3.3	112.85	115.00	-3.3	441	-0.74%
2024/07/17	0	0.00	9.2	115.22	114.50	-9.2	449	-2.04%
2024/07/16	5	117.10	0	0.00	116.50	5	485	1.03%
2024/07/15	3	115.50	0	0.00	117.00	3	517	0.58%
2024/07/12	0	0.00	6.3	119.05	116.50	-6.3	551	-1.14%
2024/07/11	4.6	119.83	0	0.00	120.00	4.6	592	0.78%
2024/07/10	0	0.00	1.1	119.50	119.50	-1.1	602	-0.19%
2024/07/09	9	119.00	0	0.00	118.00	9	606	1.48%
2024/07/08	0	0.00	2.6	116.25	116.50	-2.6	619	-0.42%
2024/07/05	2	120.25	6.8	119.51	118.00	-4.8	663	-0.72%
2024/07/04	9	116.89	0	0.00	117.50	9	675	1.33%
2024/07/03	0	0.00	0.6	114.43	113.00	-0.6	682	-0.09%
2024/07/02	0	0.00	1.8	114.80	114.00	-1.8	703	-0.25%
2024/07/01	4.2	115.64	0	0.00	116.00	4.2	698	0.60%
2024/06/21	0	0.00	2.6	111.31	110.50	-2.6	692	-0.38%
2024/06/19	0	0.00	1	112.73	111.50	-1	694	-0.14%
2024/06/18	0	0.00	3	113.50	113.50	-3	699	-0.43%
2024/06/14	8	114.13	0	0.00	113.50	8	702	1.14%
2024/06/07	1	113.50	1	113.50	113.00	0	730	0.00%
2024/06/04	0	0.00	1	114.50	113.00	-1	744	-0.13%
2024/06/03	0	0.00	0.5	114.00	114.00	-0.5	754	-0.07%
2024/05/31	1	112.00	0	0.00	112.50	1	758	0.13%
2024/05/29	0	0.00	0.7	114.53	114.00	-0.7	764	-0.09%
2024/05/27	1	112.00	0	0.00	112.50	1	774	0.13%
2024/05/23	0	0.00	2	111.55	111.00	-2	796	-0.25%
2024/05/22	0	0.00	6	113.58	113.00	-6	801	-0.75%
2024/05/21	1	114.00	0	0.00	113.50	1	813	0.12%
2024/05/20	0	113.50	0	0.00	113.00	0	838	0.00%
2024/05/17	4	114.00	0	0.00	113.00	4	841	0.48%
2024/05/16	0	0.00	4.3	115.29	114.00	-4.3	851	-0.50%
2024/05/15	4	114.75	0	0.00	114.00	4	851	0.47%
2024/05/14	0	0.00	9.2	113.14	112.50	-9.2	851	-1.09%
2024/05/13	6	116.92	0	0.00	116.50	6	852	0.70%
2024/05/10	4.2	112.88	1.6	112.72	112.50	2.6	849	0.31%
2024/05/09	0	0.00	1	114.00	113.00	-1	849	-0.12%
2024/05/08	2	114.75	1.8	115.09	114.00	0.2	847	0.02%
2024/05/07	4	116.63	0	0.00	116.50	4	848	0.47%
2024/05/02	0	0.00	1	116.50	118.00	-1	852	-0.12%
2024/04/25	0	0.00	2.8	127.27	125.00	-2.8	833	-0.34%
2024/04/24	3.2	129.00	1	129.13	128.00	2.2	828	0.27%
2024/04/19	0	0.00	8.9	134.00	136.00	-8.9	780	-1.15%
2024/04/18	3	134.50	12	134.02	135.00	-9	750	-1.20%
2024/04/17	16	130.84	0	0.00	132.00	16	718	2.23%
2024/04/16	2.5	123.51	0	0.00	123.50	2.5	675	0.37%
2024/04/15	0	0.00	6.2	125.54	123.00	-6.2	661	-0.93%
2024/04/12	4	127.84	3.4	128.62	126.50	0.6	652	0.09%
2024/04/11	5	126.00	5.1	123.66	123.50	-0.1	621	-0.02%
2024/04/10	7	115.57	0	0.00	116.50	7	584	1.20%
2024/04/09	0	0.00	7	112.00	107.50	-7	564	-1.24%
2024/04/08	11	111.73	4	112.00	112.00	7	557	1.25%
2024/04/02	1	102.50	0	0.00	101.50	1	551	0.18%
2024/03/27	10	100.65	60	99.90	99.70	-50	574	-8.70%
2024/03/26	0	0.00	50	100.04	100.00	-50	597	-8.37%
2024/03/13	8	113.50	18	115.28	113.50	-10	783	-1.28%
2024/03/12	10	109.00	0	0.00	108.50	10	846	1.18%
2023/12/20	0	0.00	10	107.40	105.00	-10	2,187	-0.46%
2023/12/19	0	0.00	10	110.50	111.00	-10	2,164	-0.46%
2023/12/15	0	0.00	10	113.50	110.50	-10	2,141	-0.47%
2023/12/14	0	0.00	17	114.21	114.00	-17	2,131	-0.80%
2023/12/11	0	0.00	60	113.35	112.50	-60	2,077	-2.89%
2023/12/08	0	0.00	120	118.00	118.50	-120	2,025	-5.93%	大賣/鉅額交易
2023/12/07	84	123.61	515	124.46	119.50	-431	1,998	-21.57%	大賣/鉅額交易
2023/12/06	740	124.27	209	124.41	124.50	531	1,905	27.86%	大買/大賣/鉅額交易
2023/12/01	0	0.00	10	117.25	119.00	-10	1,728	-0.58%
2023/11/30	0	0.00	10	121.00	117.00	-10	1,684	-0.59%
2023/11/29	0	0.00	5	123.00	122.00	-5	1,672	-0.30%
2023/11/24	0	0.00	5	118.00	118.00	-5	1,662	-0.30%
2023/11/22	0	0.00	15	122.00	122.00	-15	1,603	-0.94%
2023/11/21	7	124.00	0	0.00	122.00	7	1,589	0.44%
2023/11/20	0	0.00	10	120.90	124.00	-10	1,561	-0.64%
2023/11/17	0	0.00	10	122.25	120.00	-10	1,528	-0.65%
2023/11/16	0	0.00	10	115.90	119.50	-10	1,485	-0.67%
2023/11/15	0	0.00	0	119.50	118.00	0	1,470	0.00%
2023/11/13	0	0.00	20	109.85	116.00	-20	1,407	-1.42%
2023/11/09	0	0.00	20	111.75	112.50	-20	1,339	-1.49%
2023/11/08	0	0.00	45	116.72	115.50	-45	1,293	-3.48%
2023/11/07	29	119.16	14	115.43	117.00	15	1,234	1.22%
2023/11/06	0	112.50	0	0.00	112.50	0	1,133	0.00%
2023/10/30	4	100.50	24	100.73	100.50	-20	1,038	-1.93%
2023/10/24	0	0.00	20	96.30	96.50	-20	1,015	-1.97%
2023/10/23	0	0.00	10	95.34	95.90	-10	1,033	-0.97%
2023/10/16	20	91.00	0	0.00	91.00	20	1,141	1.75%
2023/09/26	0	0.00	30	86.55	84.20	-30	1,052	-2.85%
2023/09/19	0	0.00	10	80.93	80.80	-10	986	-1.01%
2023/09/05	0	0.00	5	80.28	80.60	-5	1,054	-0.47%
2023/08/30	0	0.00	25	80.13	80.00	-25	1,093	-2.29%
2023/08/25	0	0.00	20	80.62	79.80	-20	1,146	-1.74%
2023/08/24	0	0.00	10	81.98	81.20	-10	1,147	-0.87%
2023/08/23	0	0.00	10	81.15	81.00	-10	1,153	-0.87%
2023/08/21	0	0.00	40	80.17	80.50	-40	1,171	-3.41%
2023/08/18	0	0.00	20	75.54	75.40	-20	1,175	-1.70%
2023/08/02	40	77.07	0	0.00	77.80	40	1,272	3.14%
2023/05/19	0	0.00	20	67.30	67.30	-20	458	-4.36%
2023/04/25	20	63.08	2	62.80	62.50	18	660	2.73%
2023/04/20	2	63.90	0	0.00	63.20	2	659	0.30%
2023/03/20	0	0.00	5	60.80	61.50	-5	924	-0.54%
2023/02/24	0	0.00	1	62.80	62.70	-1	1,660	-0.06%
2023/02/03	1	62.30	0	0.00	60.70	1	1,525	0.07%
2023/01/31	0	0.00	60	61.57	61.60	-60	1,486	-4.04%
2023/01/17	0	0.00	45	61.13	60.70	-45	1,466	-3.07%
2023/01/16	0	0.00	25	61.30	61.90	-25	1,458	-1.71%
2023/01/11	0	0.00	30	60.63	60.50	-30	1,427	-2.10%
2023/01/10	0	0.00	30	62.17	62.40	-30	1,419	-2.11%
2022/12/19	0	0.00	10	71.30	71.50	-10	1,230	-0.81%
2022/12/15	13	72.60	13	72.84	72.50	0	1,200	0.00%
2022/12/09	25	76.00	10	75.78	76.00	15	1,084	1.38%
2022/12/05	45	78.42	0	0.00	79.20	45	886	5.08%
2022/12/02	140	76.56	0	0.00	76.30	140	844	16.58%	大買/鉅額交易
2022/11/07	0	0.00	1	57.90	58.20	-1	177	-0.56%
2022/11/04	0	0.00	1	57.30	56.70	-1	169	-0.59%
2022/11/02	0	0.00	21	57.25	57.40	-21	166	-12.59%
2022/10/19	0	0.00	5	57.64	56.40	-5	177	-2.82%
2022/10/13	18	55.95	0	0.00	53.00	18	194	9.23%
2022/10/12	11	55.90	1	56.80	56.80	10	195	5.13%
2022/06/27	700	65.48	2,105	65.57	65.60	-1,405	496	-283.13%	大買/大賣/鉅額交易
2022/06/24	1,405	64.27	0	0.00	64.30	1,405	355	395.29%	大買/鉅額交易
2021/04/07	0	0.00	74	47.44	48.50	-74	599	-12.34%
2021/04/06	74	42.43	0	0.00	44.10	74	474	15.59%
2020/03/19	0	0.00	15	28.65	28.65	-15	397	-3.77%
2020/03/18	5	32.44	0	0.00	31.80	5	385	1.30%
2020/03/17	5	35.30	0	0.00	35.30	5	368	1.36%
2020/03/16	0	0.00	5	40.00	39.20	-5	350	-1.43%
2020/03/09	0	0.00	5	38.04	36.80	-5	240	-2.08%
2020/03/05	0	0.00	5	36.00	35.15	-5	183	-2.73%
2020/03/04	21	35.62	21	35.26	35.00	0	175	0.00%
2020/02/24	10	33.00	0	0.00	32.95	10	101	9.88%
2020/02/19	10	31.80	0	0.00	32.00	10	90	11.08%
2019/11/04	0	0.00	10	31.92	31.75	-10	585	-1.71%
2019/11/01	10	31.67	0	0.00	32.05	10	598	1.67%
2019/10/01	1	32.50	0	0.00	32.50	1	704	0.14%
2019/08/28	0	0.00	4	33.85	35.00	-4	491	-0.81%