• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22127226.449224.28226.0011828,1840.42% 大買/鉅額交易
2024/11/2142230.75177228.07229.50-13528,030-0.48% 大賣/鉅額交易
2024/11/2034236.43414233.07222.00-38027,817-1.37% 大賣/鉅額交易
2024/11/1949229.7954229.04230.00-527,389-0.02%
2024/11/1862.1222.7377221.62222.50-14.927,380-0.05%
2024/11/1549226.1956229.09230.00-727,346-0.03%
2024/11/1415245.80303.5242.67239.50-288.527,174-1.06% 大賣/鉅額交易
2024/11/138250.5035.1248.20244.00-27.127,179-0.10%
2024/11/1247.1246.523246.67252.5044.127,1490.16%
2024/11/11180256.744255.63252.0017627,2120.65% 大買/鉅額交易
2024/11/08299266.63386268.36251.50-8727,097-0.32% 大買/大賣/
2024/11/07403254.62330.1254.87251.5072.927,0820.27% 大買/大賣/
2024/11/061,014251.88991.2252.05254.0022.927,0960.08% 大買/大賣/
2024/11/05780.2249.001,191.3247.29250.00-411.126,735-1.54% 大買/大賣/鉅額交易
2024/11/04435.1234.32202.5239.03234.00232.626,1120.89% 大買/大賣/鉅額交易
2024/11/01138220.0913218.00221.5012525,5080.49% 大買/鉅額交易
2024/10/3015213.575214.80213.501025,2490.04%
2024/10/2934216.2212215.83220.002225,0880.09%
2024/10/2840.1211.2575210.20214.00-34.924,664-0.14%
2024/10/2587.2229.7511224.55224.0076.224,3500.31%
2024/10/24396.2234.331,307.1242.43229.00-910.924,246-3.76% 大買/大賣/鉅額交易
2024/10/231,090247.821,002.1242.21251.5087.923,7710.37% 大買/大賣/
2024/10/221,156237.59324236.25241.5083223,4553.55% 大買/大賣/鉅額交易
2024/10/21244236.38616235.25230.00-37223,327-1.59% 大買/大賣/鉅額交易
2024/10/18621.4234.11540247.76232.0081.423,2590.35% 大買/大賣/
2024/10/171,392243.701,040242.37247.0035222,9541.53% 大買/大賣/鉅額交易
2024/10/16578226.65505226.15229.507322,5780.32% 大買/大賣/
2024/10/152,048242.852,670.3242.53234.00-622.321,863-2.85% 大買/大賣/鉅額交易
2024/10/141,455.2221.55959222.61228.00496.221,5482.30% 大買/大賣/鉅額交易
2024/10/11129214.671,195.1212.63207.50-1,066.121,359-4.99% 大買/大賣/鉅額交易
2024/10/094,401.1208.903,991209.08210.5041021,5901.90% 大買/大賣/鉅額交易
2024/10/08170192.061193.50192.0016921,1630.80% 大買/鉅額交易
2024/10/0721198.2627197.69194.00-621,380-0.03%
2024/10/04122191.41164188.62190.50-4221,544-0.20% 大買/大賣/
2024/10/01175190.1179187.78191.509622,0240.44% 大買/
2024/09/30139186.1260185.33185.507922,8770.35% 大買/
2024/09/27660198.952,046.1196.87182.50-1,386.123,076-6.01% 大買/大賣/鉅額交易
2024/09/261,481195.73412194.98198.001,06923,0174.64% 大買/大賣/鉅額交易
2024/09/25331190.51445190.46189.00-11423,353-0.49% 大買/大賣/鉅額交易
2024/09/24685187.45156187.67188.5052923,4862.25% 大買/大賣/鉅額交易
2024/09/231,157196.601,502191.13184.00-34523,718-1.45% 大買/大賣/鉅額交易
2024/09/2035184.1430.1182.00183.504.923,6390.02%
2024/09/1995.1182.62112.3183.26186.50-17.224,080-0.07% 大賣/
2024/09/1876177.7900.00174.007624,7210.31%
2024/09/1618177.0016178.38178.00225,6430.01%
2024/09/1366175.1700.00179.506626,0880.25%
2024/09/126168.349173.00173.00-326,941-0.01%
2024/09/1100.000165.50164.00027,6820.00%
2024/09/1033168.121166.56164.003227,9430.11%
2024/09/0910160.614.8164.83168.005.228,2080.02%
2024/09/0632157.200.4160.00157.0031.628,6520.11%
2024/09/0558157.5480159.19155.00-2229,069-0.08%
2024/09/0483158.73511.1160.50158.00-428.129,159-1.47% 大賣/鉅額交易
2024/09/03715.3175.03994178.13174.00-278.729,190-0.95% 大買/大賣/鉅額交易
2024/09/02646.1178.33598.1176.07178.504828,9070.17% 大買/大賣/
2024/08/30860.1173.73650173.53173.50210.128,2370.74% 大買/大賣/鉅額交易
2024/08/291,815.1168.641,576.1168.06172.00239.127,6300.87% 大買/大賣/鉅額交易
2024/08/284,518159.185,213157.59160.00-69526,405-2.63% 大買/大賣/鉅額交易
2024/08/27995143.86333141.90145.5066225,7242.57% 大買/大賣/鉅額交易
2024/08/2613140.461137.50136.501225,4890.05%
2024/08/238139.3135139.86142.00-2725,623-0.11%
2024/08/2211140.0500.00137.001126,1650.04%
2024/08/2111140.8611139.09139.50026,0560.00%
2024/08/206140.75498140.18138.50-49226,056-1.89% 大賣/鉅額交易
2024/08/1961139.24182137.15137.00-12125,883-0.47% 大賣/鉅額交易
2024/08/16285136.1158135.84137.0022725,8980.88% 大買/鉅額交易
2024/08/1538132.8264132.08134.00-2625,765-0.10%
2024/08/146133.9217134.97132.50-1125,809-0.04%
2024/08/1329131.7123131.67132.50625,7780.02%
2024/08/1289127.3200.00127.008925,5880.35%
2024/08/09510126.2712124.21122.5049825,3771.96% 大買/鉅額交易
2024/08/08654120.30283119.80122.0037124,7271.50% 大買/大賣/鉅額交易
2024/08/07204110.581109.50111.0020324,3260.83% 大買/鉅額交易
2024/08/06321104.6692100.68104.5022924,0850.95% 大買/鉅額交易
2024/08/0520107.7542107.35107.00-2223,818-0.09%
2024/08/023124.33849124.48118.50-84623,831-3.55% 大賣/鉅額交易
2024/08/01805133.530133.00131.0080523,6593.40% 大買/鉅額交易
2024/07/3131127.232129.00126.502923,4130.12%
2024/07/301125.5041125.59128.50-4023,254-0.17%
2024/07/2971128.32142124.58125.00-7123,016-0.31% 大賣/
2024/07/2620122.1366122.17125.00-4622,624-0.20%
2024/07/23117128.24106130.81126.001122,5040.05% 大買/大賣/
2024/07/22181131.52985132.51127.00-80422,266-3.61% 大買/大賣/鉅額交易
2024/07/1992142.91493144.70137.00-40121,986-1.82% 大賣/鉅額交易
2024/07/181,268147.07403143.37148.0086521,6144.00% 大買/大賣/鉅額交易
2024/07/17360146.58143144.37145.0021721,2181.02% 大買/大賣/鉅額交易
2024/07/1672140.4696141.78140.50-2420,641-0.12%
2024/07/15178143.57264142.48140.50-8620,458-0.42% 大買/大賣/
2024/07/12135137.575138.00138.0013020,0020.65% 大買/鉅額交易
2024/07/11259146.74287148.13143.50-2819,661-0.14% 大買/大賣/
2024/07/10815141.53534142.22145.0028119,0941.47% 大買/大賣/鉅額交易
2024/07/0950132.4026133.58132.002418,8200.13%
2024/07/08196134.2532.1133.00134.00163.918,4950.89% 大買/鉅額交易
2024/07/0515141.736144.25143.50918,1810.05%
2024/07/04876.1145.991,114142.36141.00-237.917,793-1.34% 大買/大賣/鉅額交易
2024/07/03918137.06526.1136.13137.50391.916,6642.35% 大買/大賣/鉅額交易
2024/07/0210130.5000.00125.001016,3890.06%
2024/07/01455131.51375132.39130.008016,2700.49% 大買/大賣/
2024/06/28214126.71304124.03123.50-9015,586-0.58% 大買/大賣/
2024/06/27313.1123.74253127.90123.5060.115,1790.40% 大買/大賣/
2024/06/26398125.61164124.84126.5023414,5531.61% 大買/大賣/鉅額交易
2024/06/2593112.7918112.36115.007514,1550.53%
2024/06/2430113.00117.7117.90114.00-87.713,728-0.64% 大賣/
2024/06/21464.2121.03562.4121.12122.00-98.213,133-0.75% 大買/大賣/
2024/06/20261.3117.4066116.07119.50195.312,3041.59% 大買/鉅額交易
2024/06/19156108.6886.2108.77109.0069.812,1490.57% 大買/
2024/06/18438101.70374.2101.40104.0063.811,4290.56% 大買/大賣/
2024/06/170.495.20297.2494.80-1.610,694-0.02%
2024/06/14694.862394.4894.40-1710,477-0.16%
2024/06/13287.495.94250.196.1995.4037.410,2100.37% 大買/大賣/
2024/06/1245291.4717.690.5889.00434.49,7584.45% 大買/鉅額交易
2024/06/1114.588.308.786.2988.005.89,4160.06%
2024/06/071286.72785.2587.5059,4360.05%
2024/06/0617.384.73685.1085.0011.39,3580.12%
2024/06/05185.00183.4082.7009,3330.00%
2024/06/045389.9795888.2885.90-9059,511-9.51% 大賣/鉅額交易
2024/06/035090.091,15789.1488.40-1,1079,740-11.37% 大賣/鉅額交易
2024/05/3112193.881,782.291.0388.50-1,661.29,855-16.86% 大買/大賣/鉅額交易
2024/05/3020394.785695.1294.0014710,1411.45% 大買/鉅額交易
2024/05/2931098.4321897.1895.809210,5280.87% 大買/大賣/
2024/05/2864197.3562097.9397.902110,4970.20% 大買/大賣/
2024/05/271,59396.0826793.0696.201,3269,87913.42% 大買/大賣/鉅額交易
2024/05/242,41287.42298.287.1087.502,113.810,51420.10% 大買/大賣/鉅額交易
2024/05/23279.3525.878.5079.60-23.810,467-0.23%
2024/05/2234.379.745.279.0979.8029.210,7200.27%
2024/05/212478.4437.478.5579.10-13.410,620-0.13%
2024/05/20326.579.15318.278.9779.008.210,8240.08% 大買/大賣/
2024/05/1723.175.8613.475.1776.009.810,8180.09%
2024/05/16102.873.378873.6672.9014.810,8970.14% 大買/
2024/05/159.969.831.569.2468.408.510,9880.08%
2024/05/14167.50667.2567.10-511,049-0.05%
2024/05/1311.165.9600.0066.7011.111,0460.10%
2024/05/0900.00966.1065.00-911,070-0.08%
2024/05/0810.966.010.466.4066.1010.511,0870.09%
2024/05/0700.00363.0763.60-310,986-0.03%
2024/05/061.163.852563.9063.60-23.911,006-0.22%
2024/05/030.463.5000.0063.300.411,0140.00%
2024/05/0200.002.263.1263.20-2.211,041-0.02%
2024/04/30463.65375.563.3263.30-371.511,229-3.31% 大賣/鉅額交易
2024/04/291563.57063.3063.301511,2200.13%
2024/04/2600.0060361.7861.90-60311,207-5.38% 大賣/鉅額交易
2024/04/25560.7200.0060.90511,1370.04%
2024/04/2300.00660.0059.50-611,168-0.05%
2024/04/1800.000.265.8064.50-0.211,0860.00%
2024/04/17165.5000.0065.20111,1150.01%
2024/04/1600.00165.8064.70-111,069-0.01%
2024/04/15170.50371.9769.70-210,939-0.02%
2024/04/12673.4297.472.9573.80-91.410,853-0.84%
2024/04/111173.442973.9272.50-1810,792-0.17%
2024/04/108576.16275.6577.408310,6380.78%
2024/04/09270.955571.7672.80-5310,336-0.51%
2024/04/0830.171.8300.0070.8030.110,2390.29%
2024/04/0338.376.262776.7476.1011.310,1780.11%
2024/04/02774.644074.8774.80-3310,185-0.32%
2024/04/014275.2500.0074.904210,2640.41%
2024/03/2920574.5200.0074.0020510,1822.01% 大買/鉅額交易
2024/03/28072.4000.0075.10010,1440.00%
2024/03/27073.30173.3072.50-110,030-0.01%
2024/03/2273.475.521675.7176.0057.49,8420.58%
2024/03/2100.00171.1074.00-19,574-0.01%
2024/03/20070.3000.0069.0009,4790.00%
2024/03/1900.00172.0070.50-19,519-0.01%
2024/03/1800.001070.2371.00-109,538-0.10%
2024/03/1500.001969.2768.80-199,632-0.20%
2024/03/1420.269.352171.4669.30-0.99,868-0.01%
2024/03/135071.322670.2570.502410,0050.24%
2024/03/11172.6000.0072.20110,3310.01%
2024/03/08170.502071.9070.50-1910,340-0.18%
2024/03/0700.0012477.7875.60-12410,198-1.22% 大賣/鉅額交易
2024/03/069179.4100.0078.509110,1330.90%
2024/03/05579.8000.0079.8059,9150.05%
2024/03/0453078.2935.777.7776.60494.49,4225.25% 大買/鉅額交易
2024/03/015369.891971.1772.20348,8200.39%
2024/02/290.369.0000.0067.500.38,5090.00%
2024/02/27875.1956175.8569.70-5538,419-6.57% 大賣/鉅額交易
2024/02/2655577.336174.2477.404947,8546.29% 大買/鉅額交易
2024/02/2311370.644672.4270.40677,6850.87% 大買/
2024/02/222068.5500.0068.10207,2550.28%
2024/02/2133.471.002569.6268.908.47,1500.12%
2024/02/203669.3900.0068.00366,9270.52%
2024/02/19069.701071.2069.20-106,757-0.15%
2024/02/163268.985865.6970.70-266,530-0.40%
2024/02/155164.251664.8164.30356,4190.55%
2024/02/02062.2000.0061.4006,3560.00%
2024/01/31462.93462.7362.3006,3730.00%
2024/01/30061.90362.1062.00-36,357-0.05%
2024/01/25361.0000.0060.7036,6240.05%
2024/01/245561.935561.3562.1006,7560.00%
2024/01/2300.008560.5060.50-856,721-1.26%
2024/01/2200.008560.5060.50-856,744-1.26%
2024/01/1713760.686060.0159.60777,1751.07% 大買/
2024/01/031060.101058.8058.5008,4800.00%
2024/01/0200.008261.8861.30-828,600-0.95%
2023/12/2900.003163.0962.30-318,751-0.35%
2023/12/28262.855062.1663.50-488,795-0.55%
2023/12/275160.611662.1062.00358,9340.39%
2023/12/266058.806058.3558.4009,3100.00%
2023/12/255058.5000.0058.00509,5400.52%
2023/12/1900.000.156.7057.00-0.111,4280.00%
2023/12/1400.00160.4060.20-112,624-0.01%
2023/12/12062.701262.0860.30-1213,159-0.09%
2023/12/11164.20263.6562.50-113,275-0.01%
2023/12/070.164.2700.0064.600.112,8320.00%
2023/12/061065.70966.3066.00112,5680.01%
2023/12/05362.0016060.2761.50-15712,275-1.28% 大賣/鉅額交易
2023/12/043561.92164.3062.003412,1550.28%
2023/12/0111762.1200.0062.7011712,0410.97% 大買/鉅額交易
2023/11/2400.004059.5358.20-4011,472-0.35%
2023/11/1416658.7721159.9959.50-4510,457-0.43% 大買/大賣/
2023/11/131256.68557.2057.30710,2370.07%
2023/11/103056.7500.0055.603010,1520.30%
2023/11/091057.9000.0057.901010,1160.10%
2023/11/0700.002661.5959.90-269,988-0.26%
2023/11/063561.761062.4061.40259,9330.25%
2023/11/01160.60160.5060.3009,5660.00%
2023/10/26560.7000.0059.8059,2060.05%
2023/10/25961.061362.2361.10-49,108-0.04%
2023/10/24157.6000.0058.5018,8310.01%
2023/10/171059.601060.5058.8008,8680.00%
2023/10/162059.452059.9559.6008,7590.00%
2023/10/12163.3000.0061.6018,1630.01%
2023/10/0500.00862.9063.20-87,560-0.11%
2023/09/28459.186059.3759.00-566,430-0.87%
2023/09/278658.032658.2259.00606,1970.97%
2023/09/26558.80159.0058.2045,9980.07%
2023/09/25160.40159.1059.4005,6940.00%
2023/09/22256.451656.6158.50-145,150-0.27%
2023/09/212156.1700.0057.30214,2890.49%
2023/09/2000.005352.4752.10-533,592-1.48%
2023/09/1950555.4246053.6853.50453,3841.33% 大買/大賣/
2023/09/18154.6000.0053.8012,9290.03%
2023/09/151152.75554.0054.0062,6880.22%
2023/09/13646.80645.8546.8001,9560.00%
2023/09/06645.56545.2045.3011,7900.06%
2023/08/1000.001042.3342.55-101,594-0.63%
2023/07/311049.2500.0047.70101,4560.69%
2023/07/25552.80551.7052.8001,0310.00%
2023/07/24648.00647.0048.0008790.00%
2023/07/2100.001243.0044.65-12775-1.55%
2023/07/202444.901244.9044.90127011.71%
2023/07/10542.20543.1042.2005180.00%
2023/02/2200.00140.8040.75-1225-0.44%
2023/02/1300.00140.5540.60-1240-0.42%
2023/02/0100.00640.2840.30-6202-2.96%
2022/12/2300.00137.2037.35-1227-0.44%
2022/11/15137.7000.0037.9512610.38%
2022/11/14137.9500.0038.1512680.37%
2022/08/24646.8900.0046.6063771.59%
2022/08/03341.5000.0041.2532311.29%
2022/08/0200.00741.3041.30-7233-3.00%
2022/06/28743.4000.0043.4072372.95%
2022/06/2100.00743.5043.50-7245-2.85%
2022/06/07744.5000.0044.5072163.24%
2022/05/2300.00743.5543.55-7235-2.98%
2022/05/16741.7000.0041.7072442.87%
2022/05/0900.00642.5542.55-6246-2.43%
2022/01/12153.3000.0053.3014610.22%
2021/10/0500.002651.4551.90-26700-3.71%
2021/09/2800.00053.8054.4006980.00%
2021/09/27054.16055.0054.1007010.00%
2021/09/2200.00152.4052.60-1717-0.14%
2021/09/0600.00155.0055.10-1751-0.13%
2021/08/1900.00251.8051.80-2750-0.27%
2021/08/1700.00252.1052.00-2752-0.27%
2021/08/1600.00554.1053.60-5751-0.67%
2021/08/1300.00655.8055.80-6739-0.81%
2021/08/12257.8000.0057.5027360.27%
2021/08/112857.011657.7156.90127491.60%
2021/08/1000.00358.1058.10-3763-0.39%
2021/08/0900.004.759.9559.30-4.7787-0.60%
2021/08/05261.3000.0061.3028010.25%
2021/08/04361.801461.9661.80-11841-1.31%
2021/08/031261.8000.0061.40128621.39%
2021/08/0200.00260.7060.30-2856-0.23%
2021/07/3000.00661.7061.00-6851-0.70%
2021/07/29762.2000.0062.2078450.83%
2021/07/28360.7000.0060.9038490.35%
2021/07/2700.00262.0061.80-2853-0.23%
2021/07/261061.4000.0061.40108321.20%
2021/07/23061.444061.1460.60-40839-4.76%
2021/07/223063.60261.7061.70288243.40%
2021/07/2119.759.9800.0060.4019.77632.58%
2021/07/2000.00158.3058.30-1758-0.13%
2021/07/19659.8000.0059.8067570.79%
2021/07/1500.002259.7059.60-22779-2.82%
2021/07/142260.20459.7060.20187872.28%
2021/07/133359.6100.0058.90337714.28%
2021/07/0100.00256.2056.20-2924-0.22%
2021/06/28358.0000.0058.0039470.32%
2021/06/2400.00257.0057.40-2967-0.21%
2021/06/23457.0800.0057.0049680.41%
2021/06/2200.005056.5155.90-50970-5.15%
2021/06/2100.00657.7357.00-6969-0.62%
2021/06/18659.0000.0059.0069680.62%
2021/05/18352.0000.0052.8031,0790.28%
2021/05/1700.00448.5048.05-41,072-0.37%
2021/05/1100.00658.0355.80-6991-0.60%
2021/05/1000.00161.0060.60-1975-0.10%
2021/05/0600.00861.2860.70-8996-0.80%
2021/05/05361.4000.0060.8031,0040.30%
2021/05/03362.1300.0061.2039990.30%
2021/04/2800.00664.9364.90-6992-0.60%
2021/04/27565.4000.0064.9051,0440.48%
2021/04/2600.00365.0064.80-31,050-0.29%
2021/04/2200.00465.8065.10-41,117-0.36%
2021/04/2000.00868.1368.50-81,188-0.67%
2021/04/15367.00665.4767.00-31,199-0.25%
2021/04/141066.40466.0066.3061,2020.50%
2021/04/1200.001567.1967.50-151,221-1.23%
2021/04/093668.2900.0068.00361,2032.99%
2021/04/0100.00565.8065.80-51,169-0.43%
2021/03/291065.8000.0065.80101,1780.85%
2021/03/0800.00763.0062.90-71,935-0.36%
2021/03/05963.3000.0063.2091,9550.46%
2021/03/0400.00362.3062.30-31,987-0.15%
2021/02/2500.00563.4063.40-52,038-0.25%
2021/02/24563.4000.0063.4052,0540.24%
2021/02/2300.00264.0064.20-22,063-0.10%
2021/02/19464.601963.7464.60-152,072-0.72%
2021/02/181063.701063.4063.7002,0820.00%
2021/02/171562.4000.0062.80152,0840.72%
2021/02/0500.00260.6060.10-22,091-0.10%
2021/02/0400.00361.1760.50-32,114-0.14%
2021/02/03561.621061.5261.20-52,185-0.23%
2021/02/021061.0000.0061.00102,1990.45%
2021/01/2900.00160.5060.50-12,249-0.04%
2021/01/2800.00261.7061.70-22,266-0.09%
2021/01/2100.00462.8063.00-42,267-0.18%
2021/01/18167.7000.0067.7012,2230.04%
2021/01/11268.8000.0068.7022,0790.10%
2021/01/04470.2000.0070.5042,0720.19%
2020/12/28370.3000.0070.1032,0070.15%
2020/12/2500.008070.0069.70-801,992-4.02%
2020/12/1800.003871.0070.40-381,957-1.94%
2020/12/1700.007470.4770.20-741,941-3.81%
2020/12/1400.003669.0368.80-361,822-1.98%
2020/12/1000.0037171.1270.40-3711,788-20.74% 大賣/鉅額交易
2020/12/0300.001473.0073.00-141,554-0.90%
2020/11/27569.2600.0068.7051,2850.39%
2020/11/20169.4000.0069.4011,3590.07%
2020/11/13267.7000.0067.7021,5760.13%
2020/11/09967.6400.0067.5091,8520.49%
2020/11/0600.00367.3066.60-31,846-0.16%
2020/11/0417165.8800.0065.801711,8459.26% 大買/鉅額交易
2020/11/03164.8000.0064.8011,8460.05%
2020/10/2600.00366.7066.60-31,968-0.15%
2020/10/21366.801266.3066.20-92,056-0.44%
2020/10/19265.70266.0065.7002,1500.00%
2020/10/061264.8000.0064.60122,5580.47%
2020/09/3000.00163.2063.20-12,818-0.04%
2020/09/03165.60264.7064.30-14,972-0.02%
2020/08/2800.001563.1263.40-155,187-0.29%
2020/08/21163.80563.6063.60-45,202-0.08%
2020/08/2000.00962.1961.20-95,211-0.17%
2020/08/1800.00170.8069.70-15,078-0.02%
2020/08/13171.8000.0075.2014,9890.02%
2020/08/1100.00770.0070.00-74,916-0.14%
2020/08/0600.00172.8072.40-15,115-0.02%
2020/07/3100.00570.2069.90-55,385-0.09%
2020/07/2400.00371.9771.10-35,618-0.05%
2020/07/17272.3000.0071.4025,8160.03%
2020/07/1500.00573.4072.50-55,855-0.09%
2020/07/13478.1000.0078.6046,0480.07%
2020/07/10978.70577.5077.2046,0340.07%
2020/07/0900.0027580.5480.10-2756,001-4.58% 大賣/鉅額交易
2020/07/081482.6014582.0682.20-1315,996-2.18% 大賣/鉅額交易
2020/07/071384.5811485.7781.50-1015,897-1.71% 大賣/鉅額交易
2020/07/0681483.1770083.8583.901145,6412.02% 大買/大賣/鉅額交易
2020/07/0300.00776.3076.30-75,491-0.13%
2020/07/02275.4000.0075.4025,4790.04%
2020/06/30574.6000.0074.8055,4150.09%
2020/06/29573.50573.8073.5005,4000.00%
2020/06/23172.303172.2771.60-305,312-0.56%
2020/06/223071.50371.7371.50275,3140.51%
2020/06/16970.4200.0071.3095,0940.18%
2020/06/10571.26770.7671.90-25,330-0.04%
2020/06/08169.8000.0070.0015,4800.02%
2020/06/055470.975371.0070.0015,5550.02%
2020/05/2000.001963.1262.80-196,992-0.27%
2020/05/1500.006465.1665.20-647,514-0.85%
2020/05/1300.001,65270.1269.80-1,6527,779-21.24% 大賣/鉅額交易
2020/05/111070.901071.5773.3007,8940.00%
2020/05/07368.80369.4069.0007,7430.00%
2020/05/0500.002568.1468.30-257,786-0.32%
2020/05/0400.008468.7768.10-847,737-1.09%
2020/04/2400.0010371.0471.20-1037,856-1.31% 大賣/鉅額交易
2020/04/238771.7600.0070.20877,8501.11%
2020/04/2124669.8100.0068.102467,9853.08% 大買/鉅額交易
2020/04/1724270.8700.0068.102428,2272.94% 大買/鉅額交易
2020/04/14167.90168.4067.5008,0760.00%
2020/04/132767.162767.5667.8008,0940.00%
2020/03/1300.002059.1062.50-208,181-0.24%
2020/03/0900.003174.8973.50-317,615-0.41%
2020/03/0500.006079.1378.80-607,385-0.81%
2020/03/0400.00176.6078.00-17,171-0.01%
2020/03/0300.00278.2077.50-27,036-0.03%
2020/03/02175.0000.0074.8016,6940.01%
2020/02/253073.7300.0074.00306,2510.48%
2020/02/2400.0018375.8374.30-1836,126-2.99% 大賣/鉅額交易
2020/02/215075.501075.7075.00405,9380.67%
2020/02/1917876.111575.1475.501635,5612.93% 大買/鉅額交易
2020/02/172572.4200.0072.00255,0920.49%
2020/02/067064.907064.3764.7004,3010.00%
2020/01/201073.401073.6572.2003,9250.00%
2020/01/152072.353071.7071.20-103,655-0.27%
2020/01/1400.002270.0370.30-223,367-0.65%
2020/01/1300.004065.3765.90-403,023-1.32%
2020/01/1000.001065.2065.10-102,988-0.33%
2020/01/096066.431066.8566.50502,9371.70%
2020/01/0800.001065.3064.00-102,791-0.36%
2020/01/063068.802067.8866.50102,5940.39%
2020/01/0200.001168.2567.70-112,208-0.50%
2019/12/313066.674066.5867.50-102,030-0.49%
2019/12/303563.842064.8865.30151,5990.94%
2019/12/2600.00658.3058.30-61,184-0.51%
2019/12/2400.006656.9356.60-661,093-6.04%
2019/12/206056.3700.0056.10601,0285.83%
2019/12/1900.00354.1054.10-3968-0.31%
2019/10/3000.001556.1056.30-151,495-1.00%
2019/10/071554.4700.0054.00151,6830.89%
2019/10/0100.00155.2055.70-11,755-0.06%
2019/09/1100.0010056.8957.00-1002,129-4.70%
2019/09/093757.8000.0057.50372,1301.74%
2019/07/1200.008159.0759.10-811,791-4.52%
2019/07/05459.2000.0059.2041,7360.23%
2019/06/1300.0020055.2255.00-2001,418-14.10% 大賣/鉅額交易
2019/05/3100.001353.4053.40-131,291-1.01%
2019/05/2700.001050.2050.10-101,350-0.74%
2019/05/2200.0020052.7851.80-2001,685-11.86% 大賣/鉅額交易
2019/05/102061.4600.0060.40201,9671.02%
2019/05/092058.8000.0058.80201,9431.03%
2019/05/071962.6500.0062.80191,9250.99%
2019/05/0600.001962.9862.90-191,922-0.99%
2019/05/0200.004064.9064.60-401,903-2.10%
2019/04/2900.0014864.8864.70-1481,904-7.77% 大賣/鉅額交易
2019/04/224070.1600.0070.00401,9252.08%
2019/02/202074.853075.2076.50-102,433-0.41%
2019/02/1500.00470.9569.00-42,256-0.18%
2019/02/1400.00269.0068.70-22,197-0.09%
2019/02/132067.1100.0067.20202,1530.93%
2019/01/2100.00367.1066.70-32,048-0.15%
2019/01/171069.81467.7367.4062,0340.29%
2019/01/16369.5700.0069.4032,0130.15%
2019/01/111569.082971.1868.80-141,960-0.71%
2019/01/106268.962569.4269.60371,8701.98%
2019/01/094770.752069.7368.60271,8261.48%
2019/01/02566.0000.0066.2051,6090.31%
2018/12/272566.6900.0066.00251,5691.59%
2018/12/2100.001363.0163.00-131,426-0.91%
2018/12/145063.8600.0064.30501,2793.91%
2018/12/116761.7800.0061.90671,2135.52%
2018/12/0600.009062.2561.60-901,177-7.64%
2018/12/051068.8000.0066.90101,1210.89%
2018/12/0400.005068.2767.90-501,048-4.77%
2018/12/031065.1000.0064.70109841.02%
2018/11/281064.2000.0064.80108831.13%
2018/11/274564.7400.0064.60458685.18%
2018/11/231562.5000.0062.20158251.82%
2018/11/2200.001363.5762.30-13807-1.61%
2018/11/2100.0010461.0261.30-104759-13.69% 大賣/鉅額交易
2018/11/1900.004459.6059.60-44682-6.44%
2018/09/21867.1300.0067.8088180.98%
2018/09/1800.002067.8367.60-20842-2.37%
2018/09/172069.3000.0068.90208382.38%
2018/09/1100.0022464.8265.20-224820-27.31% 大賣/鉅額交易
2018/09/1000.0021363.9663.80-213817-26.04% 大賣/鉅額交易
2018/09/0700.0024066.9865.20-240801-29.95% 大賣/鉅額交易
2018/09/0600.0022170.2869.90-221776-28.46% 大賣/鉅額交易
2018/09/0500.008572.1172.00-85773-10.99%
2018/09/0400.0011871.9572.00-118778-15.15% 大賣/鉅額交易
2018/08/2800.0012072.3972.30-120808-14.84% 大賣/鉅額交易
2018/08/1600.007176.0776.00-71791-8.97%
2018/08/1000.002691.9091.60-26732-3.55%
2018/08/0100.009994.3494.00-99772-12.81%
2018/07/31192.3000.0093.5017700.13%
2018/07/2500.009996.1795.70-99791-12.50%
2018/07/2300.0054106.16107.00-54805-6.70%
2018/07/1900.006106.33107.00-6833-0.72%
2018/07/186105.835108.00106.5018380.12%
2018/07/161103.504103.25103.00-3835-0.36%
2018/07/138103.0600.00102.5088560.93%
2018/07/0300.002104.50102.50-21,089-0.18%
2018/07/021105.508104.94105.50-71,086-0.64%
2018/06/297104.2911103.50103.50-41,081-0.37%
2018/06/282101.5000.00100.0021,0710.19%
2018/06/2700.003104.17102.50-31,067-0.28%
2018/06/1500.0081109.73110.00-811,105-7.33%
2018/06/141111.5000.00109.5011,1070.09%
2018/06/111111.501111.00110.0001,1220.00%
2018/06/0700.001113.00113.00-11,109-0.09%
2018/06/061110.505109.90114.00-41,103-0.36%
2018/06/055109.5017109.00109.00-121,081-1.11%
2018/06/049110.4400.00109.5091,0760.84%
2018/06/017106.6400.00107.5071,0520.67%
2018/05/3100.001106.00106.50-11,051-0.10%
2018/05/301105.5000.00105.5011,0510.10%
2018/05/236106.2500.00105.5061,0620.56%
2018/05/2130105.0000.00105.00301,0842.77%
2018/05/172102.5000.00102.5021,0940.18%
2018/05/1500.001101.50100.50-11,125-0.09%
2018/05/141102.0000.00103.0011,1710.09%
2018/05/1100.007101.07100.00-71,176-0.59%
2018/05/0900.005103.00102.50-51,216-0.41%
2018/05/0800.002099.7599.70-201,210-1.65%
2018/05/07199.00999.5399.90-81,214-0.66%
2018/05/0200.001100.50100.50-11,218-0.08%
2018/04/271100.0000.00100.0011,2090.08%
2018/04/193114.005115.50114.50-21,180-0.17%
2018/04/187116.64171117.22116.50-1641,164-14.08% 大賣/鉅額交易
2018/04/173119.5011118.91119.50-81,132-0.71%
2018/04/161124.00176120.11119.50-1751,131-15.47% 大賣/鉅額交易
2018/04/1300.004123.00123.50-41,134-0.35%
2018/04/1250121.171120.50124.00491,1314.33%
2018/04/11183119.882113.00120.001811,08516.68% 大買/鉅額交易
2018/04/1010110.001109.00109.5091,0810.83%
2018/04/0900.002111.50111.50-21,101-0.18%
2018/04/0200.006112.25111.50-61,218-0.49%
2018/03/3100.003112.00111.50-31,241-0.24%
2018/03/3000.003112.00112.00-31,263-0.24%
2018/03/279114.2200.00113.5091,2990.69%
2018/03/2140118.534118.00117.00361,3862.60%
2018/03/2000.0021118.50118.00-211,433-1.46%
2018/03/1900.002119.00118.50-21,474-0.14%
2018/03/1600.0018118.00118.00-181,500-1.20%
2018/03/1510120.253120.00120.5071,5260.46%
2018/03/1300.001122.50123.50-11,648-0.06%
2018/03/122123.0000.00123.5021,6880.12%
2018/03/0200.0011122.27122.50-112,432-0.45%
2018/02/271124.5000.00123.0012,5980.04%
2018/02/221123.5000.00122.5012,8250.04%
2018/02/212123.0000.00122.0022,8580.07%
2018/02/081114.5041114.43114.00-402,838-1.41%
2018/02/0737117.9912117.50117.50252,8280.88%
2018/02/0200.0052131.76129.00-522,751-1.89%
2018/02/014131.2500.00131.5042,7340.15%
2018/01/311128.5000.00129.0012,7220.04%
2018/01/2600.008130.19128.50-82,716-0.29%
2018/01/2500.002131.00129.00-22,723-0.07%
2018/01/241129.5000.00131.0012,7830.04%
2018/01/231130.0000.00129.5012,7910.04%
2018/01/2215130.0000.00130.00152,8140.53%
2018/01/1916130.885130.80130.50112,8430.39%
2018/01/181132.0032133.44132.50-312,903-1.07%
2018/01/1753132.3600.00131.00532,9061.82%
2018/01/1620133.5300.00134.00202,9130.69%
2018/01/153131.5000.00132.0032,9420.10%
2018/01/122130.5000.00130.0023,0830.06%
2018/01/1020127.5028126.50127.00-83,083-0.26%
2018/01/095130.0000.00128.5053,0690.16%
2018/01/0500.006132.25132.50-63,044-0.20%
2018/01/046133.2500.00134.0063,0460.20%
2018/01/0300.001131.00131.50-13,005-0.03%
2018/01/02135132.296132.42133.001292,9984.30% 大買/鉅額交易
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章