聯鈞 (3450)-富邦券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
2,275張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	63.07	63.60	-3	10,986	-0.03%
2024/05/06	1.1	63.85	25	63.90	63.60	-23.9	11,006	-0.22%
2024/05/03	0.4	63.50	0	0.00	63.30	0.4	11,014	0.00%
2024/05/02	0	0.00	2.2	63.12	63.20	-2.2	11,041	-0.02%
2024/04/30	4	63.65	375.5	63.32	63.30	-371.5	11,229	-3.31%	大賣/鉅額交易
2024/04/29	15	63.57	0	63.30	63.30	15	11,220	0.13%
2024/04/26	0	0.00	603	61.78	61.90	-603	11,207	-5.38%	大賣/鉅額交易
2024/04/25	5	60.72	0	0.00	60.90	5	11,137	0.04%
2024/04/23	0	0.00	6	60.00	59.50	-6	11,168	-0.05%
2024/04/18	0	0.00	0.2	65.80	64.50	-0.2	11,086	0.00%
2024/04/17	1	65.50	0	0.00	65.20	1	11,115	0.01%
2024/04/16	0	0.00	1	65.80	64.70	-1	11,069	-0.01%
2024/04/15	1	70.50	3	71.97	69.70	-2	10,939	-0.02%
2024/04/12	6	73.42	97.4	72.95	73.80	-91.4	10,853	-0.84%
2024/04/11	11	73.44	29	73.92	72.50	-18	10,792	-0.17%
2024/04/10	85	76.16	2	75.65	77.40	83	10,638	0.78%
2024/04/09	2	70.95	55	71.76	72.80	-53	10,336	-0.51%
2024/04/08	30.1	71.83	0	0.00	70.80	30.1	10,239	0.29%
2024/04/03	38.3	76.26	27	76.74	76.10	11.3	10,178	0.11%
2024/04/02	7	74.64	40	74.87	74.80	-33	10,185	-0.32%
2024/04/01	42	75.25	0	0.00	74.90	42	10,264	0.41%
2024/03/29	205	74.52	0	0.00	74.00	205	10,182	2.01%	大買/鉅額交易
2024/03/28	0	72.40	0	0.00	75.10	0	10,144	0.00%
2024/03/27	0	73.30	1	73.30	72.50	-1	10,030	-0.01%
2024/03/22	73.4	75.52	16	75.71	76.00	57.4	9,842	0.58%
2024/03/21	0	0.00	1	71.10	74.00	-1	9,574	-0.01%
2024/03/20	0	70.30	0	0.00	69.00	0	9,479	0.00%
2024/03/19	0	0.00	1	72.00	70.50	-1	9,519	-0.01%
2024/03/18	0	0.00	10	70.23	71.00	-10	9,538	-0.10%
2024/03/15	0	0.00	19	69.27	68.80	-19	9,632	-0.20%
2024/03/14	20.2	69.35	21	71.46	69.30	-0.9	9,868	-0.01%
2024/03/13	50	71.32	26	70.25	70.50	24	10,005	0.24%
2024/03/11	1	72.60	0	0.00	72.20	1	10,331	0.01%
2024/03/08	1	70.50	20	71.90	70.50	-19	10,340	-0.18%
2024/03/07	0	0.00	124	77.78	75.60	-124	10,198	-1.22%	大賣/鉅額交易
2024/03/06	91	79.41	0	0.00	78.50	91	10,133	0.90%
2024/03/05	5	79.80	0	0.00	79.80	5	9,915	0.05%
2024/03/04	530	78.29	35.7	77.77	76.60	494.4	9,422	5.25%	大買/鉅額交易
2024/03/01	53	69.89	19	71.17	72.20	34	8,820	0.39%
2024/02/29	0.3	69.00	0	0.00	67.50	0.3	8,509	0.00%
2024/02/27	8	75.19	561	75.85	69.70	-553	8,419	-6.57%	大賣/鉅額交易
2024/02/26	555	77.33	61	74.24	77.40	494	7,854	6.29%	大買/鉅額交易
2024/02/23	113	70.64	46	72.42	70.40	67	7,685	0.87%	大買/
2024/02/22	20	68.55	0	0.00	68.10	20	7,255	0.28%
2024/02/21	33.4	71.00	25	69.62	68.90	8.4	7,150	0.12%
2024/02/20	36	69.39	0	0.00	68.00	36	6,927	0.52%
2024/02/19	0	69.70	10	71.20	69.20	-10	6,757	-0.15%
2024/02/16	32	68.98	58	65.69	70.70	-26	6,530	-0.40%
2024/02/15	51	64.25	16	64.81	64.30	35	6,419	0.55%
2024/02/02	0	62.20	0	0.00	61.40	0	6,356	0.00%
2024/01/31	4	62.93	4	62.73	62.30	0	6,373	0.00%
2024/01/30	0	61.90	3	62.10	62.00	-3	6,357	-0.05%
2024/01/25	3	61.00	0	0.00	60.70	3	6,624	0.05%
2024/01/24	55	61.93	55	61.35	62.10	0	6,756	0.00%
2024/01/23	0	0.00	85	60.50	60.50	-85	6,721	-1.26%
2024/01/22	0	0.00	85	60.50	60.50	-85	6,744	-1.26%
2024/01/17	137	60.68	60	60.01	59.60	77	7,175	1.07%	大買/
2024/01/03	10	60.10	10	58.80	58.50	0	8,480	0.00%
2024/01/02	0	0.00	82	61.88	61.30	-82	8,600	-0.95%
2023/12/29	0	0.00	31	63.09	62.30	-31	8,751	-0.35%
2023/12/28	2	62.85	50	62.16	63.50	-48	8,795	-0.55%
2023/12/27	51	60.61	16	62.10	62.00	35	8,934	0.39%
2023/12/26	60	58.80	60	58.35	58.40	0	9,310	0.00%
2023/12/25	50	58.50	0	0.00	58.00	50	9,540	0.52%
2023/12/19	0	0.00	0.1	56.70	57.00	-0.1	11,428	0.00%
2023/12/14	0	0.00	1	60.40	60.20	-1	12,624	-0.01%
2023/12/12	0	62.70	12	62.08	60.30	-12	13,159	-0.09%
2023/12/11	1	64.20	2	63.65	62.50	-1	13,275	-0.01%
2023/12/07	0.1	64.27	0	0.00	64.60	0.1	12,832	0.00%
2023/12/06	10	65.70	9	66.30	66.00	1	12,568	0.01%
2023/12/05	3	62.00	160	60.27	61.50	-157	12,275	-1.28%	大賣/鉅額交易
2023/12/04	35	61.92	1	64.30	62.00	34	12,155	0.28%
2023/12/01	117	62.12	0	0.00	62.70	117	12,041	0.97%	大買/鉅額交易
2023/11/24	0	0.00	40	59.53	58.20	-40	11,472	-0.35%
2023/11/14	166	58.77	211	59.99	59.50	-45	10,457	-0.43%	大買/大賣/
2023/11/13	12	56.68	5	57.20	57.30	7	10,237	0.07%
2023/11/10	30	56.75	0	0.00	55.60	30	10,152	0.30%
2023/11/09	10	57.90	0	0.00	57.90	10	10,116	0.10%
2023/11/07	0	0.00	26	61.59	59.90	-26	9,988	-0.26%
2023/11/06	35	61.76	10	62.40	61.40	25	9,933	0.25%
2023/11/01	1	60.60	1	60.50	60.30	0	9,566	0.00%
2023/10/26	5	60.70	0	0.00	59.80	5	9,206	0.05%
2023/10/25	9	61.06	13	62.23	61.10	-4	9,108	-0.04%
2023/10/24	1	57.60	0	0.00	58.50	1	8,831	0.01%
2023/10/17	10	59.60	10	60.50	58.80	0	8,868	0.00%
2023/10/16	20	59.45	20	59.95	59.60	0	8,759	0.00%
2023/10/12	1	63.30	0	0.00	61.60	1	8,163	0.01%
2023/10/05	0	0.00	8	62.90	63.20	-8	7,560	-0.11%
2023/09/28	4	59.18	60	59.37	59.00	-56	6,430	-0.87%
2023/09/27	86	58.03	26	58.22	59.00	60	6,197	0.97%
2023/09/26	5	58.80	1	59.00	58.20	4	5,998	0.07%
2023/09/25	1	60.40	1	59.10	59.40	0	5,694	0.00%
2023/09/22	2	56.45	16	56.61	58.50	-14	5,150	-0.27%
2023/09/21	21	56.17	0	0.00	57.30	21	4,289	0.49%
2023/09/20	0	0.00	53	52.47	52.10	-53	3,592	-1.48%
2023/09/19	505	55.42	460	53.68	53.50	45	3,384	1.33%	大買/大賣/
2023/09/18	1	54.60	0	0.00	53.80	1	2,929	0.03%
2023/09/15	11	52.75	5	54.00	54.00	6	2,688	0.22%
2023/09/13	6	46.80	6	45.85	46.80	0	1,956	0.00%
2023/09/06	6	45.56	5	45.20	45.30	1	1,790	0.06%
2023/08/10	0	0.00	10	42.33	42.55	-10	1,594	-0.63%
2023/07/31	10	49.25	0	0.00	47.70	10	1,456	0.69%
2023/07/25	5	52.80	5	51.70	52.80	0	1,031	0.00%
2023/07/24	6	48.00	6	47.00	48.00	0	879	0.00%
2023/07/21	0	0.00	12	43.00	44.65	-12	775	-1.55%
2023/07/20	24	44.90	12	44.90	44.90	12	701	1.71%
2023/07/10	5	42.20	5	43.10	42.20	0	518	0.00%
2023/02/22	0	0.00	1	40.80	40.75	-1	225	-0.44%
2023/02/13	0	0.00	1	40.55	40.60	-1	240	-0.42%
2023/02/01	0	0.00	6	40.28	40.30	-6	202	-2.96%
2022/12/23	0	0.00	1	37.20	37.35	-1	227	-0.44%
2022/11/15	1	37.70	0	0.00	37.95	1	261	0.38%
2022/11/14	1	37.95	0	0.00	38.15	1	268	0.37%
2022/08/24	6	46.89	0	0.00	46.60	6	377	1.59%
2022/08/03	3	41.50	0	0.00	41.25	3	231	1.29%
2022/08/02	0	0.00	7	41.30	41.30	-7	233	-3.00%
2022/06/28	7	43.40	0	0.00	43.40	7	237	2.95%
2022/06/21	0	0.00	7	43.50	43.50	-7	245	-2.85%
2022/06/07	7	44.50	0	0.00	44.50	7	216	3.24%
2022/05/23	0	0.00	7	43.55	43.55	-7	235	-2.98%
2022/05/16	7	41.70	0	0.00	41.70	7	244	2.87%
2022/05/09	0	0.00	6	42.55	42.55	-6	246	-2.43%
2022/01/12	1	53.30	0	0.00	53.30	1	461	0.22%
2021/10/05	0	0.00	26	51.45	51.90	-26	700	-3.71%
2021/09/28	0	0.00	0	53.80	54.40	0	698	0.00%
2021/09/27	0	54.16	0	55.00	54.10	0	701	0.00%
2021/09/22	0	0.00	1	52.40	52.60	-1	717	-0.14%
2021/09/06	0	0.00	1	55.00	55.10	-1	751	-0.13%
2021/08/19	0	0.00	2	51.80	51.80	-2	750	-0.27%
2021/08/17	0	0.00	2	52.10	52.00	-2	752	-0.27%
2021/08/16	0	0.00	5	54.10	53.60	-5	751	-0.67%
2021/08/13	0	0.00	6	55.80	55.80	-6	739	-0.81%
2021/08/12	2	57.80	0	0.00	57.50	2	736	0.27%
2021/08/11	28	57.01	16	57.71	56.90	12	749	1.60%
2021/08/10	0	0.00	3	58.10	58.10	-3	763	-0.39%
2021/08/09	0	0.00	4.7	59.95	59.30	-4.7	787	-0.60%
2021/08/05	2	61.30	0	0.00	61.30	2	801	0.25%
2021/08/04	3	61.80	14	61.96	61.80	-11	841	-1.31%
2021/08/03	12	61.80	0	0.00	61.40	12	862	1.39%
2021/08/02	0	0.00	2	60.70	60.30	-2	856	-0.23%
2021/07/30	0	0.00	6	61.70	61.00	-6	851	-0.70%
2021/07/29	7	62.20	0	0.00	62.20	7	845	0.83%
2021/07/28	3	60.70	0	0.00	60.90	3	849	0.35%
2021/07/27	0	0.00	2	62.00	61.80	-2	853	-0.23%
2021/07/26	10	61.40	0	0.00	61.40	10	832	1.20%
2021/07/23	0	61.44	40	61.14	60.60	-40	839	-4.76%
2021/07/22	30	63.60	2	61.70	61.70	28	824	3.40%
2021/07/21	19.7	59.98	0	0.00	60.40	19.7	763	2.58%
2021/07/20	0	0.00	1	58.30	58.30	-1	758	-0.13%
2021/07/19	6	59.80	0	0.00	59.80	6	757	0.79%
2021/07/15	0	0.00	22	59.70	59.60	-22	779	-2.82%
2021/07/14	22	60.20	4	59.70	60.20	18	787	2.28%
2021/07/13	33	59.61	0	0.00	58.90	33	771	4.28%
2021/07/01	0	0.00	2	56.20	56.20	-2	924	-0.22%
2021/06/28	3	58.00	0	0.00	58.00	3	947	0.32%
2021/06/24	0	0.00	2	57.00	57.40	-2	967	-0.21%
2021/06/23	4	57.08	0	0.00	57.00	4	968	0.41%
2021/06/22	0	0.00	50	56.51	55.90	-50	970	-5.15%
2021/06/21	0	0.00	6	57.73	57.00	-6	969	-0.62%
2021/06/18	6	59.00	0	0.00	59.00	6	968	0.62%
2021/05/18	3	52.00	0	0.00	52.80	3	1,079	0.28%
2021/05/17	0	0.00	4	48.50	48.05	-4	1,072	-0.37%
2021/05/11	0	0.00	6	58.03	55.80	-6	991	-0.60%
2021/05/10	0	0.00	1	61.00	60.60	-1	975	-0.10%
2021/05/06	0	0.00	8	61.28	60.70	-8	996	-0.80%
2021/05/05	3	61.40	0	0.00	60.80	3	1,004	0.30%
2021/05/03	3	62.13	0	0.00	61.20	3	999	0.30%
2021/04/28	0	0.00	6	64.93	64.90	-6	992	-0.60%
2021/04/27	5	65.40	0	0.00	64.90	5	1,044	0.48%
2021/04/26	0	0.00	3	65.00	64.80	-3	1,050	-0.29%
2021/04/22	0	0.00	4	65.80	65.10	-4	1,117	-0.36%
2021/04/20	0	0.00	8	68.13	68.50	-8	1,188	-0.67%
2021/04/15	3	67.00	6	65.47	67.00	-3	1,199	-0.25%
2021/04/14	10	66.40	4	66.00	66.30	6	1,202	0.50%
2021/04/12	0	0.00	15	67.19	67.50	-15	1,221	-1.23%
2021/04/09	36	68.29	0	0.00	68.00	36	1,203	2.99%
2021/04/01	0	0.00	5	65.80	65.80	-5	1,169	-0.43%
2021/03/29	10	65.80	0	0.00	65.80	10	1,178	0.85%
2021/03/08	0	0.00	7	63.00	62.90	-7	1,935	-0.36%
2021/03/05	9	63.30	0	0.00	63.20	9	1,955	0.46%
2021/03/04	0	0.00	3	62.30	62.30	-3	1,987	-0.15%
2021/02/25	0	0.00	5	63.40	63.40	-5	2,038	-0.25%
2021/02/24	5	63.40	0	0.00	63.40	5	2,054	0.24%
2021/02/23	0	0.00	2	64.00	64.20	-2	2,063	-0.10%
2021/02/19	4	64.60	19	63.74	64.60	-15	2,072	-0.72%
2021/02/18	10	63.70	10	63.40	63.70	0	2,082	0.00%
2021/02/17	15	62.40	0	0.00	62.80	15	2,084	0.72%
2021/02/05	0	0.00	2	60.60	60.10	-2	2,091	-0.10%
2021/02/04	0	0.00	3	61.17	60.50	-3	2,114	-0.14%
2021/02/03	5	61.62	10	61.52	61.20	-5	2,185	-0.23%
2021/02/02	10	61.00	0	0.00	61.00	10	2,199	0.45%
2021/01/29	0	0.00	1	60.50	60.50	-1	2,249	-0.04%
2021/01/28	0	0.00	2	61.70	61.70	-2	2,266	-0.09%
2021/01/21	0	0.00	4	62.80	63.00	-4	2,267	-0.18%
2021/01/18	1	67.70	0	0.00	67.70	1	2,223	0.04%
2021/01/11	2	68.80	0	0.00	68.70	2	2,079	0.10%
2021/01/04	4	70.20	0	0.00	70.50	4	2,072	0.19%
2020/12/28	3	70.30	0	0.00	70.10	3	2,007	0.15%
2020/12/25	0	0.00	80	70.00	69.70	-80	1,992	-4.02%
2020/12/18	0	0.00	38	71.00	70.40	-38	1,957	-1.94%
2020/12/17	0	0.00	74	70.47	70.20	-74	1,941	-3.81%
2020/12/14	0	0.00	36	69.03	68.80	-36	1,822	-1.98%
2020/12/10	0	0.00	371	71.12	70.40	-371	1,788	-20.74%	大賣/鉅額交易
2020/12/03	0	0.00	14	73.00	73.00	-14	1,554	-0.90%
2020/11/27	5	69.26	0	0.00	68.70	5	1,285	0.39%
2020/11/20	1	69.40	0	0.00	69.40	1	1,359	0.07%
2020/11/13	2	67.70	0	0.00	67.70	2	1,576	0.13%
2020/11/09	9	67.64	0	0.00	67.50	9	1,852	0.49%
2020/11/06	0	0.00	3	67.30	66.60	-3	1,846	-0.16%
2020/11/04	171	65.88	0	0.00	65.80	171	1,845	9.26%	大買/鉅額交易
2020/11/03	1	64.80	0	0.00	64.80	1	1,846	0.05%
2020/10/26	0	0.00	3	66.70	66.60	-3	1,968	-0.15%
2020/10/21	3	66.80	12	66.30	66.20	-9	2,056	-0.44%
2020/10/19	2	65.70	2	66.00	65.70	0	2,150	0.00%
2020/10/06	12	64.80	0	0.00	64.60	12	2,558	0.47%
2020/09/30	0	0.00	1	63.20	63.20	-1	2,818	-0.04%
2020/09/03	1	65.60	2	64.70	64.30	-1	4,972	-0.02%
2020/08/28	0	0.00	15	63.12	63.40	-15	5,187	-0.29%
2020/08/21	1	63.80	5	63.60	63.60	-4	5,202	-0.08%
2020/08/20	0	0.00	9	62.19	61.20	-9	5,211	-0.17%
2020/08/18	0	0.00	1	70.80	69.70	-1	5,078	-0.02%
2020/08/13	1	71.80	0	0.00	75.20	1	4,989	0.02%
2020/08/11	0	0.00	7	70.00	70.00	-7	4,916	-0.14%
2020/08/06	0	0.00	1	72.80	72.40	-1	5,115	-0.02%
2020/07/31	0	0.00	5	70.20	69.90	-5	5,385	-0.09%
2020/07/24	0	0.00	3	71.97	71.10	-3	5,618	-0.05%
2020/07/17	2	72.30	0	0.00	71.40	2	5,816	0.03%
2020/07/15	0	0.00	5	73.40	72.50	-5	5,855	-0.09%
2020/07/13	4	78.10	0	0.00	78.60	4	6,048	0.07%
2020/07/10	9	78.70	5	77.50	77.20	4	6,034	0.07%
2020/07/09	0	0.00	275	80.54	80.10	-275	6,001	-4.58%	大賣/鉅額交易
2020/07/08	14	82.60	145	82.06	82.20	-131	5,996	-2.18%	大賣/鉅額交易
2020/07/07	13	84.58	114	85.77	81.50	-101	5,897	-1.71%	大賣/鉅額交易
2020/07/06	814	83.17	700	83.85	83.90	114	5,641	2.02%	大買/大賣/鉅額交易
2020/07/03	0	0.00	7	76.30	76.30	-7	5,491	-0.13%
2020/07/02	2	75.40	0	0.00	75.40	2	5,479	0.04%
2020/06/30	5	74.60	0	0.00	74.80	5	5,415	0.09%
2020/06/29	5	73.50	5	73.80	73.50	0	5,400	0.00%
2020/06/23	1	72.30	31	72.27	71.60	-30	5,312	-0.56%
2020/06/22	30	71.50	3	71.73	71.50	27	5,314	0.51%
2020/06/16	9	70.42	0	0.00	71.30	9	5,094	0.18%
2020/06/10	5	71.26	7	70.76	71.90	-2	5,330	-0.04%
2020/06/08	1	69.80	0	0.00	70.00	1	5,480	0.02%
2020/06/05	54	70.97	53	71.00	70.00	1	5,555	0.02%
2020/05/20	0	0.00	19	63.12	62.80	-19	6,992	-0.27%
2020/05/15	0	0.00	64	65.16	65.20	-64	7,514	-0.85%
2020/05/13	0	0.00	1,652	70.12	69.80	-1,652	7,779	-21.24%	大賣/鉅額交易
2020/05/11	10	70.90	10	71.57	73.30	0	7,894	0.00%
2020/05/07	3	68.80	3	69.40	69.00	0	7,743	0.00%
2020/05/05	0	0.00	25	68.14	68.30	-25	7,786	-0.32%
2020/05/04	0	0.00	84	68.77	68.10	-84	7,737	-1.09%
2020/04/24	0	0.00	103	71.04	71.20	-103	7,856	-1.31%	大賣/鉅額交易
2020/04/23	87	71.76	0	0.00	70.20	87	7,850	1.11%
2020/04/21	246	69.81	0	0.00	68.10	246	7,985	3.08%	大買/鉅額交易
2020/04/17	242	70.87	0	0.00	68.10	242	8,227	2.94%	大買/鉅額交易
2020/04/14	1	67.90	1	68.40	67.50	0	8,076	0.00%
2020/04/13	27	67.16	27	67.56	67.80	0	8,094	0.00%
2020/03/13	0	0.00	20	59.10	62.50	-20	8,181	-0.24%
2020/03/09	0	0.00	31	74.89	73.50	-31	7,615	-0.41%
2020/03/05	0	0.00	60	79.13	78.80	-60	7,385	-0.81%
2020/03/04	0	0.00	1	76.60	78.00	-1	7,171	-0.01%
2020/03/03	0	0.00	2	78.20	77.50	-2	7,036	-0.03%
2020/03/02	1	75.00	0	0.00	74.80	1	6,694	0.01%
2020/02/25	30	73.73	0	0.00	74.00	30	6,251	0.48%
2020/02/24	0	0.00	183	75.83	74.30	-183	6,126	-2.99%	大賣/鉅額交易
2020/02/21	50	75.50	10	75.70	75.00	40	5,938	0.67%
2020/02/19	178	76.11	15	75.14	75.50	163	5,561	2.93%	大買/鉅額交易
2020/02/17	25	72.42	0	0.00	72.00	25	5,092	0.49%
2020/02/06	70	64.90	70	64.37	64.70	0	4,301	0.00%
2020/01/20	10	73.40	10	73.65	72.20	0	3,925	0.00%
2020/01/15	20	72.35	30	71.70	71.20	-10	3,655	-0.27%
2020/01/14	0	0.00	22	70.03	70.30	-22	3,367	-0.65%
2020/01/13	0	0.00	40	65.37	65.90	-40	3,023	-1.32%
2020/01/10	0	0.00	10	65.20	65.10	-10	2,988	-0.33%
2020/01/09	60	66.43	10	66.85	66.50	50	2,937	1.70%
2020/01/08	0	0.00	10	65.30	64.00	-10	2,791	-0.36%
2020/01/06	30	68.80	20	67.88	66.50	10	2,594	0.39%
2020/01/02	0	0.00	11	68.25	67.70	-11	2,208	-0.50%
2019/12/31	30	66.67	40	66.58	67.50	-10	2,030	-0.49%
2019/12/30	35	63.84	20	64.88	65.30	15	1,599	0.94%
2019/12/26	0	0.00	6	58.30	58.30	-6	1,184	-0.51%
2019/12/24	0	0.00	66	56.93	56.60	-66	1,093	-6.04%
2019/12/20	60	56.37	0	0.00	56.10	60	1,028	5.83%
2019/12/19	0	0.00	3	54.10	54.10	-3	968	-0.31%
2019/10/30	0	0.00	15	56.10	56.30	-15	1,495	-1.00%
2019/10/07	15	54.47	0	0.00	54.00	15	1,683	0.89%
2019/10/01	0	0.00	1	55.20	55.70	-1	1,755	-0.06%
2019/09/11	0	0.00	100	56.89	57.00	-100	2,129	-4.70%
2019/09/09	37	57.80	0	0.00	57.50	37	2,130	1.74%
2019/07/12	0	0.00	81	59.07	59.10	-81	1,791	-4.52%
2019/07/05	4	59.20	0	0.00	59.20	4	1,736	0.23%
2019/06/13	0	0.00	200	55.22	55.00	-200	1,418	-14.10%	大賣/鉅額交易
2019/05/31	0	0.00	13	53.40	53.40	-13	1,291	-1.01%
2019/05/27	0	0.00	10	50.20	50.10	-10	1,350	-0.74%
2019/05/22	0	0.00	200	52.78	51.80	-200	1,685	-11.86%	大賣/鉅額交易
2019/05/10	20	61.46	0	0.00	60.40	20	1,967	1.02%
2019/05/09	20	58.80	0	0.00	58.80	20	1,943	1.03%
2019/05/07	19	62.65	0	0.00	62.80	19	1,925	0.99%
2019/05/06	0	0.00	19	62.98	62.90	-19	1,922	-0.99%
2019/05/02	0	0.00	40	64.90	64.60	-40	1,903	-2.10%
2019/04/29	0	0.00	148	64.88	64.70	-148	1,904	-7.77%	大賣/鉅額交易
2019/04/22	40	70.16	0	0.00	70.00	40	1,925	2.08%
2019/02/20	20	74.85	30	75.20	76.50	-10	2,433	-0.41%
2019/02/15	0	0.00	4	70.95	69.00	-4	2,256	-0.18%
2019/02/14	0	0.00	2	69.00	68.70	-2	2,197	-0.09%
2019/02/13	20	67.11	0	0.00	67.20	20	2,153	0.93%
2019/01/21	0	0.00	3	67.10	66.70	-3	2,048	-0.15%
2019/01/17	10	69.81	4	67.73	67.40	6	2,034	0.29%
2019/01/16	3	69.57	0	0.00	69.40	3	2,013	0.15%
2019/01/11	15	69.08	29	71.18	68.80	-14	1,960	-0.71%
2019/01/10	62	68.96	25	69.42	69.60	37	1,870	1.98%
2019/01/09	47	70.75	20	69.73	68.60	27	1,826	1.48%
2019/01/02	5	66.00	0	0.00	66.20	5	1,609	0.31%
2018/12/27	25	66.69	0	0.00	66.00	25	1,569	1.59%
2018/12/21	0	0.00	13	63.01	63.00	-13	1,426	-0.91%
2018/12/14	50	63.86	0	0.00	64.30	50	1,279	3.91%
2018/12/11	67	61.78	0	0.00	61.90	67	1,213	5.52%
2018/12/06	0	0.00	90	62.25	61.60	-90	1,177	-7.64%
2018/12/05	10	68.80	0	0.00	66.90	10	1,121	0.89%
2018/12/04	0	0.00	50	68.27	67.90	-50	1,048	-4.77%
2018/12/03	10	65.10	0	0.00	64.70	10	984	1.02%
2018/11/28	10	64.20	0	0.00	64.80	10	883	1.13%
2018/11/27	45	64.74	0	0.00	64.60	45	868	5.18%
2018/11/23	15	62.50	0	0.00	62.20	15	825	1.82%
2018/11/22	0	0.00	13	63.57	62.30	-13	807	-1.61%
2018/11/21	0	0.00	104	61.02	61.30	-104	759	-13.69%	大賣/鉅額交易
2018/11/19	0	0.00	44	59.60	59.60	-44	682	-6.44%
2018/09/21	8	67.13	0	0.00	67.80	8	818	0.98%
2018/09/18	0	0.00	20	67.83	67.60	-20	842	-2.37%
2018/09/17	20	69.30	0	0.00	68.90	20	838	2.38%
2018/09/11	0	0.00	224	64.82	65.20	-224	820	-27.31%	大賣/鉅額交易
2018/09/10	0	0.00	213	63.96	63.80	-213	817	-26.04%	大賣/鉅額交易
2018/09/07	0	0.00	240	66.98	65.20	-240	801	-29.95%	大賣/鉅額交易
2018/09/06	0	0.00	221	70.28	69.90	-221	776	-28.46%	大賣/鉅額交易
2018/09/05	0	0.00	85	72.11	72.00	-85	773	-10.99%
2018/09/04	0	0.00	118	71.95	72.00	-118	778	-15.15%	大賣/鉅額交易
2018/08/28	0	0.00	120	72.39	72.30	-120	808	-14.84%	大賣/鉅額交易
2018/08/16	0	0.00	71	76.07	76.00	-71	791	-8.97%
2018/08/10	0	0.00	26	91.90	91.60	-26	732	-3.55%
2018/08/01	0	0.00	99	94.34	94.00	-99	772	-12.81%
2018/07/31	1	92.30	0	0.00	93.50	1	770	0.13%
2018/07/25	0	0.00	99	96.17	95.70	-99	791	-12.50%
2018/07/23	0	0.00	54	106.16	107.00	-54	805	-6.70%
2018/07/19	0	0.00	6	106.33	107.00	-6	833	-0.72%
2018/07/18	6	105.83	5	108.00	106.50	1	838	0.12%
2018/07/16	1	103.50	4	103.25	103.00	-3	835	-0.36%
2018/07/13	8	103.06	0	0.00	102.50	8	856	0.93%
2018/07/03	0	0.00	2	104.50	102.50	-2	1,089	-0.18%
2018/07/02	1	105.50	8	104.94	105.50	-7	1,086	-0.64%
2018/06/29	7	104.29	11	103.50	103.50	-4	1,081	-0.37%
2018/06/28	2	101.50	0	0.00	100.00	2	1,071	0.19%
2018/06/27	0	0.00	3	104.17	102.50	-3	1,067	-0.28%
2018/06/15	0	0.00	81	109.73	110.00	-81	1,105	-7.33%
2018/06/14	1	111.50	0	0.00	109.50	1	1,107	0.09%
2018/06/11	1	111.50	1	111.00	110.00	0	1,122	0.00%
2018/06/07	0	0.00	1	113.00	113.00	-1	1,109	-0.09%
2018/06/06	1	110.50	5	109.90	114.00	-4	1,103	-0.36%
2018/06/05	5	109.50	17	109.00	109.00	-12	1,081	-1.11%
2018/06/04	9	110.44	0	0.00	109.50	9	1,076	0.84%
2018/06/01	7	106.64	0	0.00	107.50	7	1,052	0.67%
2018/05/31	0	0.00	1	106.00	106.50	-1	1,051	-0.10%
2018/05/30	1	105.50	0	0.00	105.50	1	1,051	0.10%
2018/05/23	6	106.25	0	0.00	105.50	6	1,062	0.56%
2018/05/21	30	105.00	0	0.00	105.00	30	1,084	2.77%
2018/05/17	2	102.50	0	0.00	102.50	2	1,094	0.18%
2018/05/15	0	0.00	1	101.50	100.50	-1	1,125	-0.09%
2018/05/14	1	102.00	0	0.00	103.00	1	1,171	0.09%
2018/05/11	0	0.00	7	101.07	100.00	-7	1,176	-0.59%
2018/05/09	0	0.00	5	103.00	102.50	-5	1,216	-0.41%
2018/05/08	0	0.00	20	99.75	99.70	-20	1,210	-1.65%
2018/05/07	1	99.00	9	99.53	99.90	-8	1,214	-0.66%
2018/05/02	0	0.00	1	100.50	100.50	-1	1,218	-0.08%
2018/04/27	1	100.00	0	0.00	100.00	1	1,209	0.08%
2018/04/19	3	114.00	5	115.50	114.50	-2	1,180	-0.17%
2018/04/18	7	116.64	171	117.22	116.50	-164	1,164	-14.08%	大賣/鉅額交易
2018/04/17	3	119.50	11	118.91	119.50	-8	1,132	-0.71%
2018/04/16	1	124.00	176	120.11	119.50	-175	1,131	-15.47%	大賣/鉅額交易
2018/04/13	0	0.00	4	123.00	123.50	-4	1,134	-0.35%
2018/04/12	50	121.17	1	120.50	124.00	49	1,131	4.33%
2018/04/11	183	119.88	2	113.00	120.00	181	1,085	16.68%	大買/鉅額交易
2018/04/10	10	110.00	1	109.00	109.50	9	1,081	0.83%
2018/04/09	0	0.00	2	111.50	111.50	-2	1,101	-0.18%
2018/04/02	0	0.00	6	112.25	111.50	-6	1,218	-0.49%
2018/03/31	0	0.00	3	112.00	111.50	-3	1,241	-0.24%
2018/03/30	0	0.00	3	112.00	112.00	-3	1,263	-0.24%
2018/03/27	9	114.22	0	0.00	113.50	9	1,299	0.69%
2018/03/21	40	118.53	4	118.00	117.00	36	1,386	2.60%
2018/03/20	0	0.00	21	118.50	118.00	-21	1,433	-1.46%
2018/03/19	0	0.00	2	119.00	118.50	-2	1,474	-0.14%
2018/03/16	0	0.00	18	118.00	118.00	-18	1,500	-1.20%
2018/03/15	10	120.25	3	120.00	120.50	7	1,526	0.46%
2018/03/13	0	0.00	1	122.50	123.50	-1	1,648	-0.06%
2018/03/12	2	123.00	0	0.00	123.50	2	1,688	0.12%
2018/03/02	0	0.00	11	122.27	122.50	-11	2,432	-0.45%
2018/02/27	1	124.50	0	0.00	123.00	1	2,598	0.04%
2018/02/22	1	123.50	0	0.00	122.50	1	2,825	0.04%
2018/02/21	2	123.00	0	0.00	122.00	2	2,858	0.07%
2018/02/08	1	114.50	41	114.43	114.00	-40	2,838	-1.41%
2018/02/07	37	117.99	12	117.50	117.50	25	2,828	0.88%
2018/02/02	0	0.00	52	131.76	129.00	-52	2,751	-1.89%
2018/02/01	4	131.25	0	0.00	131.50	4	2,734	0.15%
2018/01/31	1	128.50	0	0.00	129.00	1	2,722	0.04%
2018/01/26	0	0.00	8	130.19	128.50	-8	2,716	-0.29%
2018/01/25	0	0.00	2	131.00	129.00	-2	2,723	-0.07%
2018/01/24	1	129.50	0	0.00	131.00	1	2,783	0.04%
2018/01/23	1	130.00	0	0.00	129.50	1	2,791	0.04%
2018/01/22	15	130.00	0	0.00	130.00	15	2,814	0.53%
2018/01/19	16	130.88	5	130.80	130.50	11	2,843	0.39%
2018/01/18	1	132.00	32	133.44	132.50	-31	2,903	-1.07%
2018/01/17	53	132.36	0	0.00	131.00	53	2,906	1.82%
2018/01/16	20	133.53	0	0.00	134.00	20	2,913	0.69%
2018/01/15	3	131.50	0	0.00	132.00	3	2,942	0.10%
2018/01/12	2	130.50	0	0.00	130.00	2	3,083	0.06%
2018/01/10	20	127.50	28	126.50	127.00	-8	3,083	-0.26%
2018/01/09	5	130.00	0	0.00	128.50	5	3,069	0.16%
2018/01/05	0	0.00	6	132.25	132.50	-6	3,044	-0.20%
2018/01/04	6	133.25	0	0.00	134.00	6	3,046	0.20%
2018/01/03	0	0.00	1	131.00	131.50	-1	3,005	-0.03%
2018/01/02	135	132.29	6	132.42	133.00	129	2,998	4.30%	大買/鉅額交易