崧騰 (3484)-富邦券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.75
漲跌
▼1.05
漲幅
-2.11%
成交量
240張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	49.70	0	0.00	49.80	0	432	0.00%
2024/04/19	0	50.20	0	0.00	50.40	0	422	0.00%
2024/04/15	0	52.30	0	0.00	52.30	0	383	0.00%
2024/04/11	0	50.00	0	0.00	52.70	0	356	0.00%
2024/04/09	0	0.00	1	49.80	49.55	-1	326	-0.31%
2024/04/08	0	48.70	0	0.00	48.50	0	311	0.00%
2024/03/29	0	47.92	0	0.00	47.75	0	262	0.00%
2024/03/28	0	0.00	1	48.60	48.15	-1	262	-0.38%
2024/03/20	0	45.20	0	0.00	44.55	0	210	0.00%
2024/03/13	0.1	45.80	0	0.00	46.00	0.1	210	0.05%
2024/02/23	0	43.45	0	0.00	43.15	0	228	0.00%
2024/02/22	0	0.00	20	43.15	43.15	-20	228	-8.73%
2024/02/21	0	0.00	5	43.35	43.35	-5	228	-2.18%
2024/02/16	0	0.00	9	42.33	42.30	-9	227	-3.95%
2024/02/15	1	42.40	3	42.35	42.35	-2	225	-0.89%
2023/12/12	0	0.00	5	47.30	47.10	-5	250	-2.00%
2023/12/08	1	47.55	0	0.00	47.45	1	243	0.41%
2023/12/07	0	49.25	0	0.00	47.50	0	237	0.00%
2023/12/06	12	48.34	0	0.00	48.90	12	225	5.31%
2023/12/05	3	47.20	0	0.00	47.40	3	209	1.43%
2023/12/04	5	46.85	0	0.00	46.95	5	201	2.49%
2023/12/01	2	46.00	0	0.00	45.85	2	198	1.01%
2023/11/29	7	46.15	0	0.00	46.20	7	214	3.26%
2023/11/22	6	44.18	0	0.00	45.15	6	198	3.03%
2023/10/11	0	0.00	0	41.60	41.75	0	153	0.00%
2023/10/04	0	0.00	1	41.20	41.15	-1	164	-0.61%
2023/09/05	0	0.00	0	41.20	41.35	0	209	0.00%
2023/09/04	1	42.80	0	0.00	42.85	1	199	0.50%
2023/09/01	0	43.55	0	0.00	43.45	0	191	0.01%
2023/08/01	1	41.40	0	0.00	41.65	1	471	0.21%
2023/07/13	0	0.00	1	41.80	41.30	-1	598	-0.17%
2023/05/03	0	0.00	0.1	48.00	46.50	-0.1	459	-0.02%
2023/02/10	0.2	46.00	0	0.00	45.80	0.2	143	0.14%
2023/02/09	0	46.00	0	0.00	46.10	0	143	0.01%
2022/11/08	0.1	41.99	0	0.00	41.60	0.1	213	0.06%
2022/09/02	0	62.50	0	0.00	62.10	0	280	0.00%
2022/04/14	0	0.00	1	69.90	69.90	-1	1,134	-0.09%
2022/03/29	0	0.00	71	73.18	73.20	-71	2,125	-3.34%
2022/03/11	0.1	73.80	0	0.00	73.70	0.1	2,511	0.00%
2022/03/01	10	81.50	0	0.00	81.60	10	2,722	0.37%
2022/02/10	0.3	86.20	0	0.00	86.30	0.3	2,781	0.01%
2022/02/09	0	0.00	7	83.60	86.80	-7	2,757	-0.25%
2022/02/08	0	0.00	91	83.12	83.50	-91	2,701	-3.37%
2022/01/14	0.2	82.50	0	0.00	82.50	0.2	2,617	0.01%
2022/01/12	0	0.00	0.5	90.50	90.10	-0.5	2,475	-0.02%
2022/01/10	74	85.94	0	0.00	84.20	74	2,287	3.23%
2021/12/28	0.5	91.80	0	0.00	91.80	0.5	1,923	0.03%
2021/12/27	0	0.00	4	94.30	95.30	-4	1,847	-0.22%
2021/12/24	4	93.35	0	0.00	94.20	4	1,724	0.23%
2021/12/23	200	89.34	0	0.00	89.50	200	1,426	14.02%	大買/鉅額交易
2021/12/22	215	86.45	0	0.00	88.00	215	1,235	17.40%	大買/鉅額交易
2021/11/25	0.5	78.00	0	0.00	78.70	0.5	634	0.08%
2021/11/24	2	76.10	2	79.95	80.00	0	551	0.00%
2021/11/09	44	69.40	0	0.00	70.80	44	483	9.11%
2021/11/04	54	69.74	0	0.00	69.20	54	529	10.20%
2021/07/23	0	0.00	1	76.70	76.20	-1	1,454	-0.07%
2021/07/14	1	81.00	20	79.80	79.50	-19	1,476	-1.29%
2021/07/13	0	0.00	10	81.36	80.40	-10	1,506	-0.66%
2021/07/05	10	79.50	0	0.00	81.00	10	1,396	0.72%
2021/06/29	19	77.50	0	0.00	77.80	19	1,480	1.28%
2021/06/24	0	0.00	10	76.45	76.90	-10	1,539	-0.65%
2021/06/15	0	0.00	12	72.70	72.70	-12	1,726	-0.69%
2021/05/24	10	65.60	0	0.00	68.00	10	2,296	0.44%
2021/05/21	0	0.00	10	66.00	66.50	-10	2,319	-0.43%
2021/05/18	10	64.20	0	0.00	64.30	10	2,484	0.40%
2021/05/12	0	0.00	30	60.75	64.30	-30	2,553	-1.18%
2021/05/10	0	0.00	20	71.04	71.40	-20	2,548	-0.78%
2021/05/04	12	71.68	0	0.00	70.40	12	2,613	0.46%
2021/04/14	0	0.00	19	82.58	82.80	-19	2,745	-0.69%
2021/04/13	0	0.00	10	84.10	83.80	-10	2,827	-0.35%
2021/04/09	0	0.00	20	83.50	83.50	-20	2,907	-0.69%
2021/04/07	10	84.80	110	85.06	84.20	-100	2,897	-3.45%	大賣/
2021/04/06	0	0.00	20	81.25	83.90	-20	2,860	-0.70%
2021/04/01	0	0.00	10	81.20	81.00	-10	2,843	-0.35%
2021/03/29	15	83.80	15	84.77	83.60	0	2,903	0.00%
2021/03/26	10	82.00	0	0.00	83.70	10	2,891	0.35%
2021/03/24	0	0.00	10	81.00	81.50	-10	2,793	-0.36%
2021/03/08	10	75.50	0	0.00	75.60	10	2,991	0.33%
2021/03/04	10	76.90	0	0.00	77.50	10	3,073	0.33%
2021/03/03	10	75.90	0	0.00	78.10	10	3,087	0.32%
2021/03/02	10	76.90	0	0.00	76.80	10	3,132	0.32%
2021/02/26	30	80.20	30	80.77	79.50	0	3,079	0.00%
2021/02/25	20	79.00	2	79.00	82.10	18	3,012	0.60%
2021/02/19	2	75.55	20	76.00	75.50	-18	2,875	-0.63%
2021/02/18	0	0.00	10	72.30	73.00	-10	2,895	-0.35%
2021/02/17	0	0.00	8	70.85	71.70	-8	2,964	-0.27%
2021/02/05	0	0.00	10	68.00	68.20	-10	3,045	-0.33%
2021/02/03	20	69.65	10	70.00	68.10	10	3,099	0.32%
2021/02/02	14	67.21	0	0.00	68.20	14	3,146	0.44%
2021/02/01	11	66.95	1	66.20	65.70	10	3,237	0.31%
2021/01/29	11	69.94	1	68.30	68.30	10	3,265	0.31%
2021/01/28	2	68.35	0	0.00	69.10	2	3,327	0.06%
2021/01/27	2	69.30	0	0.00	69.30	2	3,374	0.06%
2021/01/20	19	63.67	0	0.00	64.00	19	3,426	0.55%
2021/01/19	0	0.00	2	65.75	65.10	-2	3,402	-0.06%
2021/01/18	6	63.97	5	64.88	65.60	1	3,393	0.03%
2021/01/15	56	66.09	2	67.35	65.80	54	3,378	1.60%
2021/01/14	35	68.08	0	0.00	69.80	35	3,324	1.05%
2021/01/12	13	64.92	0	0.00	64.50	13	3,276	0.40%
2021/01/11	20	65.64	30	65.07	65.80	-10	3,254	-0.31%
2021/01/05	23	63.71	8	63.44	63.40	15	3,016	0.50%
2021/01/04	10	60.50	0	0.00	62.70	10	2,962	0.34%
2020/12/30	5	60.84	0	0.00	60.00	5	2,930	0.17%
2020/12/24	0	0.00	5	58.40	59.20	-5	2,975	-0.17%
2020/12/18	0	0.00	10	58.44	57.30	-10	2,832	-0.35%
2020/12/16	0	0.00	5	56.38	56.70	-5	2,806	-0.18%
2020/12/15	15	56.37	7	54.79	54.80	8	2,777	0.29%
2020/12/08	30	58.89	0	0.00	58.60	30	2,609	1.15%
2020/12/04	0	0.00	1	58.20	57.50	-1	2,603	-0.04%
2020/12/01	2	55.85	0	0.00	57.50	2	2,568	0.08%
2020/11/27	0	0.00	200	52.47	52.40	-200	2,467	-8.11%	大賣/鉅額交易
2020/11/26	462	53.14	262	53.02	52.50	200	2,444	8.18%	大買/大賣/鉅額交易
2020/11/20	1	49.30	0	0.00	48.80	1	2,339	0.04%
2020/11/16	0	0.00	10	48.00	49.10	-10	2,287	-0.44%
2020/11/13	0	0.00	20	46.00	46.10	-20	2,185	-0.92%
2020/11/12	4	44.33	20	45.00	44.10	-16	2,065	-0.77%
2020/11/10	1	43.20	0	0.00	42.65	1	2,008	0.05%
2020/11/09	5	44.95	30	43.67	44.40	-25	1,974	-1.27%
2020/11/06	5	41.60	0	0.00	41.90	5	1,848	0.27%
2020/11/05	5	41.50	0	0.00	41.30	5	1,815	0.28%
2020/11/04	20	41.50	0	0.00	41.20	20	1,717	1.16%
2020/11/03	20	39.84	0	0.00	40.00	20	1,661	1.20%
2020/10/30	30	39.85	0	0.00	37.95	30	1,592	1.88%
2020/08/28	0	0.00	40	37.35	37.20	-40	836	-4.78%
2020/08/17	10	33.50	0	0.00	33.30	10	544	1.84%
2020/08/14	40	32.99	0	0.00	33.20	40	518	7.71%
2020/08/13	50	32.55	90	33.07	33.95	-40	487	-8.21%
2020/08/12	0	0.00	50	31.19	30.90	-50	439	-11.37%
2020/08/07	0	0.00	1	31.10	31.20	-1	403	-0.25%
2020/08/06	5	29.75	9	31.82	30.30	-4	387	-1.03%
2020/07/24	0	0.00	50	27.10	26.75	-50	226	-22.12%
2020/07/21	0	0.00	5	27.15	27.25	-5	213	-2.34%
2020/07/16	0	0.00	100	26.40	26.60	-100	202	-49.35%
2020/07/15	30	26.56	0	0.00	26.75	30	201	14.88%
2020/07/14	70	27.17	0	0.00	27.00	70	198	35.24%
2020/07/10	170	26.69	20	26.25	27.00	150	186	80.30%	大買/鉅額交易
2018/01/09	0	0.00	38	41.61	41.25	-38	726	-5.23%