華擎 (3515)-富邦券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
218.0
漲跌
▼2.5
漲幅
-1.13%
成交量
695張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	222.33	0	0.00	220.50	3	2,043	0.15%
2024/05/06	0	0.00	225	217.60	217.00	-225	2,039	-11.03%	大賣/鉅額交易
2024/04/30	0	0.00	2.9	228.99	227.00	-2.9	2,025	-0.15%
2024/04/29	2	230.00	0	0.00	232.00	2	2,024	0.10%
2024/04/26	0.8	223.98	68	223.65	222.50	-67.2	2,037	-3.30%
2024/04/25	0	0.00	2.7	223.77	222.00	-2.7	2,043	-0.13%
2024/04/24	3	231.67	0.3	230.10	229.00	2.8	2,055	0.13%
2024/04/22	0	0.00	37	221.00	221.00	-37	2,057	-1.80%
2024/04/19	0	0.00	2.2	230.91	228.00	-2.2	2,059	-0.10%
2024/04/18	0	0.00	3	238.43	236.50	-3	2,066	-0.15%
2024/04/17	4.5	241.45	0	0.00	240.50	4.5	2,088	0.21%
2024/04/16	0	0.00	74	233.19	232.50	-74	2,105	-3.52%
2024/04/15	0	0.00	9.8	251.07	246.00	-9.8	2,121	-0.46%
2024/04/12	10.3	262.37	1.3	260.12	260.50	9	2,116	0.42%
2024/04/09	5	261.50	2.4	258.99	261.50	2.6	2,144	0.12%
2024/04/08	3.5	261.66	1.2	261.75	258.50	2.3	2,154	0.11%
2024/04/03	0	0.00	1	251.00	253.00	-1	2,148	-0.05%
2024/04/02	0	0.00	0.3	255.50	253.50	-0.3	2,157	-0.01%
2024/04/01	2	256.75	0	0.00	256.00	2	2,176	0.09%
2024/03/29	0	0.00	0.1	259.50	254.00	-0.1	2,194	-0.01%
2024/03/26	0	0.00	1	258.00	258.00	-1	2,304	-0.04%
2024/03/22	29	276.76	81	265.25	268.50	-52	2,464	-2.11%
2024/03/21	51	277.59	0	0.00	271.00	51	2,539	2.01%
2024/03/20	0.1	266.00	0	0.00	260.00	0.1	2,568	0.00%
2024/03/19	2	257.25	0.1	262.00	254.00	1.9	2,548	0.07%
2024/03/15	0	0.00	1	251.00	250.50	-1	2,579	-0.04%
2024/03/13	0	0.00	1.2	264.70	262.00	-1.2	2,740	-0.04%
2024/03/11	0	0.00	45	276.54	277.00	-45	2,841	-1.58%
2024/03/08	0.1	282.52	277.2	286.07	281.50	-277.1	2,818	-9.83%	大賣/鉅額交易
2024/03/07	16.7	310.12	5.3	302.61	308.50	11.4	2,719	0.42%
2024/03/06	28	304.80	11.4	301.43	304.00	16.6	2,634	0.63%
2024/03/05	126	298.40	13	292.35	307.00	113	2,563	4.41%	大買/鉅額交易
2024/03/04	539.9	280.02	144.9	279.45	279.50	395.1	2,418	16.33%	大買/大賣/鉅額交易
2024/03/01	132	278.18	149	277.59	278.50	-17	2,262	-0.75%	大買/大賣/
2024/02/29	174.7	252.15	54.4	252.99	253.50	120.3	2,161	5.56%	大買/鉅額交易
2024/02/27	0	0.00	10	228.00	230.50	-10	2,064	-0.48%
2024/02/26	0	0.00	2.2	241.01	236.00	-2.2	2,083	-0.10%
2024/02/23	3.4	250.38	1.1	242.55	249.50	2.3	2,177	0.11%
2024/02/22	11	249.14	4	241.50	241.00	7	2,210	0.32%
2024/02/21	1	242.00	3.1	242.16	242.00	-2.1	2,200	-0.09%
2024/02/20	8	244.44	13.1	244.31	245.00	-5.1	2,215	-0.23%
2024/02/19	5	244.50	18	245.30	239.00	-13	2,206	-0.59%
2024/02/16	12.1	250.78	8	251.43	252.00	4.1	2,188	0.19%
2024/02/15	22.1	244.32	1	243.00	245.00	21.1	2,163	0.98%
2024/02/05	0.1	234.50	2.9	235.48	233.50	-2.8	2,141	-0.13%
2024/02/02	3	240.00	92	239.04	238.00	-89	2,138	-4.16%
2024/02/01	1	230.00	0	0.00	230.00	1	2,123	0.05%
2024/01/31	0	0.00	10.5	233.41	231.50	-10.5	2,121	-0.49%
2024/01/30	9	242.22	0	0.00	237.50	9	2,110	0.43%
2024/01/26	0	0.00	1	240.00	236.00	-1	2,099	-0.05%
2024/01/25	4	243.50	0	0.00	243.00	4	2,110	0.19%
2024/01/23	0	0.00	27	240.87	241.50	-27	2,105	-1.28%
2024/01/22	3	249.50	8	246.63	247.50	-5	2,099	-0.24%
2024/01/19	10	237.75	2	238.00	238.50	8	2,081	0.38%
2024/01/18	2	228.50	150	232.35	229.50	-148	2,075	-7.13%	大賣/鉅額交易
2024/01/17	16	236.50	0	0.00	236.50	16	2,062	0.78%
2024/01/12	0	0.00	10.6	240.56	238.50	-10.6	2,073	-0.51%
2024/01/11	14.1	244.82	2	245.50	246.00	12.1	2,062	0.59%
2024/01/10	0	0.00	4.2	238.63	237.00	-4.2	2,060	-0.21%
2024/01/09	88	243.64	5.8	242.61	243.00	82.2	2,045	4.02%
2024/01/08	4.2	234.45	0	0.00	234.50	4.2	2,011	0.21%
2024/01/05	0	0.00	0.9	232.00	231.00	-0.9	2,036	-0.04%
2024/01/02	1.6	247.84	22	250.02	247.00	-20.4	2,022	-1.01%
2023/12/29	4	256.75	0	0.00	257.00	4	2,007	0.20%
2023/12/28	0.8	253.25	14	254.00	254.50	-13.2	2,003	-0.66%
2023/12/27	0	0.00	3.6	256.00	258.00	-3.6	2,001	-0.18%
2023/12/26	7.5	257.78	3.8	254.84	252.00	3.8	1,991	0.19%
2023/12/25	28.4	255.05	10	255.10	254.50	18.4	1,983	0.93%
2023/12/22	4	262.22	5	256.90	254.50	-1	1,970	-0.05%
2023/12/21	304	256.88	16	251.38	255.00	288	1,942	14.82%	大買/鉅額交易
2023/12/20	56.2	254.53	7.5	253.13	250.50	48.8	1,902	2.56%
2023/12/19	12.8	244.68	15	243.12	251.00	-2.2	1,830	-0.12%
2023/12/18	13	246.38	11	248.82	245.50	2	1,756	0.11%
2023/12/15	8.4	231.75	5	234.00	234.00	3.4	1,707	0.20%
2023/12/14	9.6	229.22	0	0.00	227.50	9.6	1,628	0.59%
2023/12/13	6	235.39	10	228.50	225.00	-4	1,613	-0.25%
2023/12/12	0	0.00	4.2	228.43	225.50	-4.2	1,580	-0.27%
2023/12/11	15	231.67	4	230.65	232.00	11	1,572	0.70%
2023/12/08	10	233.00	258	237.65	230.00	-248	1,519	-16.32%	大賣/鉅額交易
2023/12/07	180.5	222.96	643	222.63	221.00	-462.5	1,390	-33.26%	大買/大賣/鉅額交易
2023/12/06	738	218.22	1	215.00	218.50	737	1,275	57.78%	大買/鉅額交易
2023/12/05	0	0.00	1.4	200.55	199.00	-1.4	1,216	-0.11%
2023/12/04	0	0.00	1	209.00	206.00	-1	1,212	-0.08%
2023/12/01	0	0.00	16	210.29	209.50	-16	1,212	-1.32%
2023/11/30	25.3	213.05	0	0.00	213.00	25.3	1,208	2.09%
2023/11/29	6	209.67	5.8	210.81	210.00	0.2	1,183	0.02%
2023/11/28	3.9	198.57	0.2	199.50	199.50	3.7	1,149	0.32%
2023/11/27	0	0.00	4.9	199.05	195.50	-4.9	1,152	-0.43%
2023/11/24	0	0.00	5.4	201.39	201.00	-5.4	1,151	-0.47%
2023/11/22	2	208.35	5.4	209.15	207.50	-3.4	1,126	-0.30%
2023/11/21	507	209.58	500	210.00	210.00	7	1,021	0.69%	大買/大賣/
2023/11/20	0	0.00	2.1	191.25	191.00	-2.1	1,015	-0.21%
2023/11/17	3.5	193.34	0	0.00	192.50	3.5	1,031	0.34%
2023/11/15	2.6	189.85	3	189.67	188.50	-0.4	1,149	-0.03%
2023/11/14	1	189.00	1	187.00	189.50	0	1,285	0.00%
2023/11/13	3.4	187.53	0	0.00	187.00	3.4	1,322	0.26%
2023/11/10	0	0.00	50	183.37	184.50	-50	1,333	-3.75%
2023/11/08	5	192.28	0.8	188.70	188.00	4.2	1,346	0.31%
2023/11/06	2	189.25	0	0.00	189.00	2	1,414	0.14%
2023/11/03	0	0.00	2	193.20	186.50	-2	1,442	-0.14%
2023/11/02	5	190.50	0	0.00	191.00	5	1,475	0.34%
2023/10/31	0	0.00	1.7	180.92	180.00	-1.7	1,553	-0.11%
2023/10/30	0	0.00	1.6	189.27	186.50	-1.6	1,597	-0.10%
2023/10/27	3.2	191.88	0	0.00	189.50	3.2	1,637	0.20%
2023/10/25	2	192.75	9	192.50	193.00	-7	1,723	-0.41%
2023/10/24	1.5	188.77	7.1	187.46	191.50	-5.6	1,765	-0.32%
2023/10/23	1	187.00	35	184.26	184.00	-34	1,850	-1.84%
2023/10/20	0	0.00	33.9	185.02	185.00	-33.9	1,987	-1.71%
2023/10/18	0	0.00	20	191.45	191.00	-20	2,179	-0.92%
2023/10/17	0	0.00	0.8	202.50	202.00	-0.8	2,251	-0.04%
2023/10/13	0	0.00	3.2	205.13	204.00	-3.2	2,596	-0.12%
2023/10/12	6.6	219.09	7	218.00	219.00	-0.4	2,725	-0.01%
2023/10/11	0	0.00	6.6	213.13	209.00	-6.6	2,819	-0.23%
2023/10/06	2.6	218.02	4.7	215.49	217.00	-2.1	3,056	-0.07%
2023/10/05	3.7	217.50	0	0.00	218.50	3.7	3,280	0.11%
2023/10/03	0	0.00	3.3	217.40	219.00	-3.3	3,468	-0.09%
2023/10/02	3.1	218.65	0.4	218.75	219.50	2.7	3,504	0.08%
2023/09/28	0	0.00	22.1	216.70	212.00	-22.1	3,569	-0.62%
2023/09/27	4.1	215.35	0	0.00	217.00	4.1	3,638	0.11%
2023/09/26	2.2	211.05	70	213.21	211.00	-67.8	3,804	-1.78%
2023/09/25	0	0.00	20.6	212.81	208.00	-20.6	3,875	-0.53%
2023/09/22	0.1	210.00	60	210.64	211.50	-59.9	3,908	-1.53%
2023/09/20	176	215.44	8	212.25	211.00	168	3,988	4.21%	大買/鉅額交易
2023/09/19	1	201.00	3	201.17	201.00	-2	3,970	-0.05%
2023/09/18	0	0.00	2	204.75	202.00	-2	4,067	-0.05%
2023/09/15	2.8	208.23	0	0.00	210.00	2.8	4,183	0.07%
2023/09/14	1.5	204.87	0	0.00	206.00	1.5	4,245	0.03%
2023/09/08	0	0.00	1.2	217.19	217.00	-1.2	4,561	-0.03%
2023/09/06	1.4	224.14	0	0.00	222.50	1.4	4,897	0.03%
2023/09/05	0	226.00	0	0.00	224.50	0	4,959	0.00%
2023/08/31	0	0.00	4.2	232.53	234.00	-4.2	5,113	-0.08%
2023/08/30	4	240.13	0	0.00	237.00	4	5,148	0.08%
2023/08/28	0	0.00	16	238.75	237.00	-16	5,230	-0.31%
2023/08/25	0	0.00	54	240.23	239.50	-54	5,297	-1.02%
2023/08/24	2	260.00	0	0.00	251.50	2	5,381	0.04%
2023/08/23	0	0.00	37	250.73	250.00	-37	5,386	-0.69%
2023/08/22	21.1	257.86	0	0.00	254.50	21.1	5,486	0.38%
2023/08/21	60	250.78	18	243.67	250.00	42	5,467	0.77%
2023/08/18	35	258.97	0	0.00	256.50	35	5,384	0.65%
2023/08/17	196	247.35	0	0.00	250.50	196	5,242	3.74%	大買/鉅額交易
2023/08/16	3	234.50	11	228.23	235.50	-8	5,198	-0.15%
2023/08/11	0	0.00	39	229.94	226.50	-39	5,167	-0.75%
2023/08/10	0	0.00	4	227.88	233.00	-4	5,141	-0.08%
2023/08/09	0	0.00	0.9	236.00	241.00	-0.9	5,096	-0.02%
2023/08/08	10	241.70	17	241.74	243.00	-7	5,064	-0.14%
2023/08/07	4	243.38	0	0.00	242.00	4	5,013	0.08%
2023/08/04	3	233.83	1	233.50	233.50	2	4,954	0.04%
2023/08/02	0	0.00	11	231.86	232.50	-11	4,919	-0.22%
2023/08/01	0	0.00	72	247.85	247.50	-72	4,868	-1.48%
2023/07/28	2	260.25	1	259.50	262.50	1	4,767	0.02%
2023/07/26	0	0.00	14.9	260.77	261.00	-14.9	4,685	-0.32%
2023/07/25	0	0.00	50.4	287.04	272.00	-50.4	4,593	-1.10%
2023/07/24	23	273.26	70.7	274.87	275.00	-47.7	4,448	-1.07%
2023/07/21	12.1	275.50	103	278.29	277.00	-90.9	4,361	-2.08%	大賣/
2023/07/20	2	280.36	3	281.67	273.50	-1	4,252	-0.02%
2023/07/19	1	287.50	2	290.00	280.50	-1	4,158	-0.02%
2023/07/18	36.1	280.04	0	0.00	286.00	36.1	4,029	0.90%
2023/07/17	1	272.00	5	271.90	272.00	-4	3,817	-0.10%
2023/07/14	0	0.00	24	254.71	257.50	-24	3,659	-0.66%
2023/07/13	78	262.55	103	266.60	248.50	-25	3,559	-0.70%	大賣/
2023/07/12	17	256.25	130	257.73	257.00	-113	3,311	-3.41%	大賣/鉅額交易
2023/07/11	258	247.04	4	239.75	250.00	254	3,085	8.23%	大買/鉅額交易
2023/07/10	18	227.67	5	224.50	227.50	13	2,937	0.44%
2023/07/07	50	223.20	12	222.13	222.00	38	2,909	1.31%
2023/07/06	19.1	225.83	0	0.00	226.50	19.1	2,871	0.66%
2023/07/05	0	0.00	5.6	227.43	225.00	-5.6	2,790	-0.20%
2023/07/04	32	230.23	8	229.94	236.50	24	2,709	0.89%
2023/07/03	8	229.88	0	0.00	221.00	8	2,530	0.32%
2023/06/29	83	222.32	2	219.50	220.50	81	2,393	3.38%
2023/06/28	0	0.00	3	210.17	209.00	-3	2,311	-0.13%
2023/06/27	13	210.15	0	0.00	208.00	13	2,290	0.57%
2023/06/26	0	0.00	1,250	220.50	216.50	-1,250	2,245	-55.67%	大賣/鉅額交易
2023/06/21	315	232.97	3	231.50	230.00	312	2,154	14.48%	大買/鉅額交易
2023/06/20	1.9	223.42	0	0.00	222.00	1.9	2,036	0.09%
2023/06/19	61	224.89	1	225.00	224.00	60	1,980	3.03%
2023/06/16	1	218.50	3	225.50	217.50	-2	1,924	-0.10%
2023/06/15	2	209.25	0	0.00	208.50	2	1,825	0.11%
2023/06/14	1	209.50	0	0.00	208.50	1	1,766	0.06%
2023/06/13	1	219.00	7	230.00	226.50	-6	1,681	-0.36%
2023/06/12	10	217.75	12	214.79	219.50	-2	1,533	-0.13%
2023/06/09	1	201.00	2	199.50	201.00	-1	1,388	-0.07%
2023/06/08	0	0.00	1	182.50	183.00	-1	1,345	-0.07%
2023/06/07	15.8	169.71	0	0.00	168.00	15.8	1,299	1.22%
2023/06/06	1	166.50	0	0.00	167.00	1	1,276	0.08%
2023/05/30	5	159.70	0	0.00	155.00	5	1,050	0.48%
2023/05/29	37	153.76	0	0.00	154.00	37	968	3.82%
2023/05/23	1	139.00	0	0.00	139.00	1	1,002	0.10%
2023/05/19	2	137.00	0	0.00	137.50	2	1,023	0.20%
2023/05/17	1	135.00	0	0.00	136.50	1	1,049	0.10%
2023/05/16	2	134.25	0	0.00	135.00	2	1,057	0.19%
2023/05/15	0	0.00	70	130.51	131.00	-70	1,117	-6.26%
2023/04/26	1	129.00	0	0.00	131.50	1	1,329	0.08%
2023/04/19	0	0.00	6	138.33	138.00	-6	1,510	-0.40%
2023/04/17	0	0.00	0.2	145.00	144.00	-0.2	1,632	-0.01%
2023/04/12	0	0.00	1	145.00	145.00	-1	1,915	-0.05%
2023/04/11	0	0.00	1	143.00	143.00	-1	1,988	-0.05%
2023/04/06	0	0.00	2	141.00	141.00	-2	2,040	-0.10%
2023/03/15	0.1	138.00	0	0.00	136.50	0.1	2,981	0.00%
2023/03/10	0.1	142.00	0	0.00	141.00	0.1	2,948	0.00%
2023/03/09	0	0.00	1	150.50	150.50	-1	2,966	-0.03%
2023/03/01	0	0.00	260	153.71	154.50	-260	3,350	-7.76%	大賣/鉅額交易
2023/02/24	100	162.25	340	169.89	158.50	-240	3,358	-7.15%	大賣/鉅額交易
2023/02/23	500	168.00	0	0.00	168.00	500	3,320	15.06%	大買/鉅額交易
2023/02/22	0	0.00	2	150.25	153.00	-2	3,407	-0.06%
2023/02/09	7	151.57	0	0.00	151.00	7	3,776	0.19%
2023/02/08	4	152.63	0	0.00	152.00	4	3,802	0.11%
2023/02/07	18	149.81	0	0.00	152.50	18	3,809	0.47%
2023/02/06	16	146.63	0	0.00	149.00	16	3,798	0.42%
2023/02/01	22	153.48	0	0.00	152.00	22	3,795	0.58%
2023/01/31	96	150.90	0	0.00	151.50	96	3,832	2.50%
2023/01/11	0	0.00	30	151.00	147.50	-30	4,116	-0.73%
2023/01/09	99	155.52	10	151.00	156.00	89	4,065	2.19%
2023/01/04	5	151.00	40	148.09	149.00	-35	3,891	-0.90%
2023/01/03	35	146.33	0	0.00	149.00	35	3,838	0.91%
2022/12/29	0	0.00	1	143.00	143.00	-1	3,609	-0.03%
2022/12/23	0	0.00	1	139.00	140.50	-1	3,467	-0.03%
2022/12/19	0	0.00	1	140.50	141.00	-1	3,335	-0.03%
2022/12/15	608	149.50	270	147.65	151.00	338	3,199	10.56%	大買/大賣/鉅額交易
2022/11/28	1	136.50	0	0.00	132.50	1	2,782	0.04%
2022/11/25	100	133.12	100	135.10	136.50	0	2,588	0.00%
2022/11/18	0	0.00	30	123.00	131.50	-30	2,315	-1.30%
2022/11/17	50	119.70	20	122.00	124.50	30	2,118	1.42%
2022/11/16	0	0.00	0.1	113.50	113.50	-0.1	1,872	-0.01%
2022/11/15	1	104.00	0	0.00	103.50	1	1,825	0.05%
2022/11/14	1	105.50	0	0.00	104.50	1	1,821	0.05%
2022/11/11	0.1	102.00	0	0.00	101.50	0.1	1,799	0.01%
2022/11/10	0	0.00	104	104.28	105.00	-104	1,741	-5.97%	大賣/鉅額交易
2022/10/26	1	103.00	0	0.00	100.50	1	1,477	0.07%
2022/10/25	1	99.70	0	0.00	99.10	1	1,347	0.07%
2022/10/24	0	0.00	2	96.20	98.00	-2	1,248	-0.16%
2022/10/20	2	95.90	0	0.00	91.40	2	1,184	0.17%
2022/10/18	10	94.47	59	90.65	91.00	-49	1,074	-4.56%
2022/09/23	0	0.00	0.1	91.50	91.10	-0.1	1,135	-0.01%
2022/09/22	3	95.73	0	0.00	93.20	3	1,114	0.27%
2022/09/21	0	0.00	3	99.00	97.30	-3	1,078	-0.28%
2022/09/13	6	103.42	3	106.50	107.00	3	772	0.39%
2022/09/06	1	88.70	0	0.00	88.90	1	750	0.13%
2022/09/05	1	91.70	0	0.00	91.50	1	756	0.13%
2022/09/02	3	94.20	0	0.00	93.60	3	763	0.39%
2022/09/01	0	0.00	1	94.50	94.50	-1	765	-0.13%
2022/08/30	3	95.20	0	0.00	95.20	3	765	0.39%
2022/08/25	3	103.50	0	0.00	103.50	3	742	0.40%
2022/08/11	0	0.00	3	95.10	95.10	-3	738	-0.41%
2022/08/10	0	0.00	3	94.10	94.10	-3	738	-0.41%
2022/08/02	0	0.00	0.1	95.80	95.80	-0.1	773	-0.01%
2022/07/14	13	95.92	0	0.00	96.10	13	731	1.78%
2022/07/07	0	0.00	60	107.92	109.00	-60	708	-8.46%
2022/07/06	40	107.50	45	107.50	105.50	-5	708	-0.71%
2022/07/05	1	107.00	0	0.00	106.50	1	716	0.14%
2022/07/01	0	0.00	0.1	107.00	105.50	-0.1	749	-0.01%
2022/06/20	0	0.00	0.2	118.77	117.50	-0.2	892	-0.02%
2022/06/15	0	0.00	125	139.79	138.50	-125	854	-14.63%	大賣/鉅額交易
2022/06/14	0	0.00	366	138.88	142.50	-366	874	-41.84%	大賣/鉅額交易
2022/06/13	0	0.00	0.5	143.50	142.50	-0.5	873	-0.06%
2022/06/09	0	0.00	5	152.50	154.00	-5	918	-0.54%
2022/05/26	0	0.00	100	146.50	143.50	-100	1,233	-8.11%
2022/05/25	0	0.00	49.4	150.52	149.50	-49.4	1,256	-3.93%
2022/05/24	0	0.00	10	150.60	148.50	-10	1,275	-0.78%
2022/05/20	0	0.00	0.1	155.00	154.00	-0.1	1,348	-0.01%
2022/05/19	1	158.50	0	0.00	158.00	1	1,365	0.07%
2022/05/17	1	160.00	0	0.00	160.00	1	1,390	0.07%
2022/05/13	7	156.00	0	0.00	157.50	7	1,408	0.50%
2022/05/12	0	0.00	0.5	150.00	149.00	-0.5	1,412	-0.04%
2022/05/11	0	0.00	72	153.96	155.00	-72	1,415	-5.09%
2022/05/09	0	0.00	1	151.50	151.00	-1	1,421	-0.07%
2022/05/06	0	0.00	0.2	159.00	158.50	-0.2	1,431	-0.01%
2022/05/05	0	0.00	2.5	164.18	164.00	-2.5	1,433	-0.17%
2022/05/04	0	0.00	1	162.00	162.50	-1	1,444	-0.07%
2022/05/03	0	0.00	0.2	159.50	159.50	-0.2	1,460	-0.01%
2022/04/27	1	166.50	0	0.00	166.50	1	1,474	0.07%
2022/04/26	0	0.00	5	163.00	167.00	-5	1,459	-0.34%
2022/04/25	0	0.00	1.2	165.58	164.00	-1.2	1,454	-0.08%
2022/04/20	0	0.00	131	173.43	176.50	-131	1,475	-8.88%	大賣/鉅額交易
2022/04/18	0	0.00	9	171.00	171.00	-9	1,527	-0.59%
2022/04/11	1	177.00	1.5	177.63	177.00	-0.5	1,752	-0.03%
2022/04/08	0	0.00	24	181.50	180.50	-24	1,774	-1.35%
2022/04/07	0	0.00	2.4	187.66	186.50	-2.4	1,768	-0.14%
2022/04/01	25	209.60	24.4	208.53	205.50	0.6	1,798	0.03%
2022/03/31	362.7	210.60	12.1	208.48	215.00	350.6	1,793	19.55%	大買/鉅額交易
2022/03/30	9.1	203.88	0	0.00	202.50	9.1	1,814	0.50%
2022/03/29	0	0.00	6.6	198.95	199.50	-6.6	1,825	-0.36%
2022/03/28	6	200.17	0	0.00	201.00	6	1,839	0.33%
2022/03/17	0.2	204.26	0	0.00	203.50	0.2	2,317	0.01%
2022/03/15	1	198.00	0.4	195.20	195.00	0.6	2,494	0.03%
2022/03/14	0	0.00	390	196.07	201.00	-390	2,670	-14.61%	大賣/鉅額交易
2022/03/10	21.2	214.74	0	0.00	216.00	21.2	2,708	0.78%
2022/03/09	0	0.00	100	205.43	206.00	-100	2,721	-3.67%
2022/03/08	0	0.00	20	206.15	205.00	-20	2,793	-0.72%
2022/03/07	39	213.27	15	212.33	212.00	24	2,876	0.83%
2022/03/04	0	0.00	102	228.91	229.00	-102	2,974	-3.43%	大賣/鉅額交易
2022/03/02	5	235.00	0.5	238.50	238.00	4.5	3,020	0.15%
2022/03/01	36	238.39	0	0.00	242.00	36	3,105	1.16%
2022/02/25	15	225.50	0	0.00	225.00	15	3,078	0.49%
2022/02/24	15	217.33	1	216.50	212.00	14	3,064	0.46%
2022/02/23	1.1	222.44	0	0.00	221.00	1.1	3,108	0.03%
2022/02/22	1	213.00	75.7	216.18	213.00	-74.7	3,149	-2.37%
2022/02/18	1	228.50	22	223.52	228.00	-21	3,346	-0.63%
2022/02/15	1	235.50	0.5	230.50	230.50	0.6	3,715	0.01%
2022/02/11	0	0.00	26	241.56	238.00	-26	4,015	-0.65%
2022/02/10	15	242.50	0	0.00	242.00	15	4,145	0.36%
2022/02/09	0	0.00	1	247.00	248.50	-1	4,286	-0.02%
2022/02/08	1	244.00	0	0.00	241.00	1	4,390	0.02%
2022/01/26	1	235.50	46	230.64	230.00	-45	4,406	-1.02%
2022/01/25	0	0.00	138	234.85	232.00	-138	4,428	-3.12%	大賣/鉅額交易
2022/01/21	0	0.00	12	244.29	247.50	-12	4,523	-0.27%
2022/01/19	12	257.33	2	257.00	253.00	10	4,519	0.22%
2022/01/18	2	261.50	18	257.94	258.00	-16	4,536	-0.35%
2022/01/17	2.1	255.88	0	0.00	256.00	2.1	4,551	0.05%
2022/01/14	0	250.00	0	0.00	250.50	0	4,571	0.00%
2022/01/11	0	0.00	82	251.12	253.50	-82	4,926	-1.66%
2022/01/10	28	255.05	2	254.00	258.00	26	4,988	0.52%
2022/01/07	3	246.33	28.5	248.88	250.00	-25.5	4,977	-0.51%
2022/01/06	11	267.82	1	258.50	260.00	10	4,929	0.20%
2022/01/05	0	0.00	1.7	272.27	262.00	-1.7	4,848	-0.03%
2022/01/04	1	287.00	0	0.00	277.50	1	4,832	0.02%
2022/01/03	10	282.50	3	285.17	280.00	7	4,833	0.14%
2021/12/30	3	281.17	1	273.50	281.50	2	4,840	0.04%
2021/12/29	49	276.71	4	276.63	278.00	45	4,842	0.93%
2021/12/28	2	280.50	1	279.50	282.50	1	4,828	0.02%
2021/12/24	2	279.50	2	278.75	277.50	0	4,773	0.00%
2021/12/23	122	268.98	11	269.86	267.50	111	4,697	2.36%	大買/鉅額交易
2021/12/22	1	271.50	35	269.14	270.00	-34	4,711	-0.72%
2021/12/17	0	0.00	3	275.50	272.00	-3	4,866	-0.06%
2021/12/16	57	277.33	49	277.00	278.00	8	4,870	0.16%
2021/12/15	16	278.75	1	274.00	279.50	15	4,762	0.31%
2021/12/14	26	277.46	1	275.00	264.50	25	4,669	0.54%
2021/12/13	11	287.86	335	286.33	269.00	-324	4,557	-7.11%	大賣/鉅額交易
2021/12/10	179	283.38	501	281.93	283.00	-322	4,419	-7.29%	大買/大賣/鉅額交易
2021/12/09	171.2	286.82	181.6	283.39	287.50	-10.3	4,341	-0.24%	大買/大賣/
2021/12/08	674	276.91	63	258.58	286.50	611	4,216	14.49%	大買/鉅額交易
2021/12/07	166.8	254.64	58	252.51	260.50	108.8	4,029	2.70%	大買/鉅額交易
2021/12/06	0	0.00	7	242.21	246.00	-7	3,943	-0.18%
2021/12/03	6.5	251.23	12	250.08	250.50	-5.5	3,905	-0.14%
2021/12/02	4	255.25	6	250.51	246.50	-2	3,886	-0.05%
2021/12/01	24	246.63	128	240.51	250.00	-104	3,819	-2.72%	大賣/鉅額交易
2021/11/30	286	244.31	91	243.54	239.00	195	3,705	5.26%	大買/鉅額交易
2021/11/29	69	223.14	0	0.00	226.00	69	3,576	1.93%
2021/11/26	2	227.75	0	0.00	227.00	2	3,527	0.06%
2021/11/25	10	240.75	0	0.00	236.00	10	3,475	0.29%
2021/11/24	11	237.86	10	234.55	229.50	1	3,362	0.03%
2021/11/23	1	231.00	0	0.00	231.00	1	3,336	0.03%
2021/11/19	0	0.00	40	241.23	240.50	-40	3,285	-1.22%
2021/11/18	41	247.72	9.3	250.38	248.00	31.7	3,237	0.98%
2021/11/17	24	243.40	392.3	243.49	258.50	-368.3	3,146	-11.70%	大賣/鉅額交易
2021/11/16	176	240.40	65	237.65	235.00	111	2,983	3.72%	大買/鉅額交易
2021/11/15	23	237.07	0	0.00	239.00	23	2,925	0.79%
2021/11/12	55.2	243.22	108	239.44	241.50	-52.8	2,849	-1.85%	大賣/
2021/11/11	908	233.40	6	226.00	237.50	902	2,615	34.48%	大買/鉅額交易
2021/11/10	6	207.85	9	208.28	216.00	-3	2,457	-0.12%
2021/11/09	13.9	202.19	7	198.50	205.50	6.9	2,324	0.30%
2021/11/08	102.2	196.11	0	0.00	195.00	102.2	2,192	4.66%	大買/鉅額交易
2021/11/05	26	185.31	0	0.00	184.50	26	2,081	1.25%
2021/11/04	153	180.48	0	0.00	178.00	153	1,971	7.76%	大買/鉅額交易
2021/11/03	0	0.00	1	181.00	180.50	-1	1,963	-0.05%
2021/11/02	0	0.00	7	177.64	177.50	-7	1,956	-0.36%
2021/11/01	7	180.14	5	178.00	180.00	2	1,924	0.10%
2021/10/29	7	169.64	259	171.38	173.50	-252	1,860	-13.54%	大賣/鉅額交易
2021/10/27	1	168.50	0	0.00	168.00	1	1,831	0.05%
2021/10/22	66	169.33	0	0.00	170.00	66	1,883	3.50%
2021/10/21	132	169.58	120	174.33	169.50	12	1,892	0.63%	大買/大賣/
2021/10/20	206	178.17	385	178.18	183.00	-179	1,785	-10.03%	大買/大賣/鉅額交易
2021/10/19	20	183.00	0	0.00	183.00	20	1,690	1.18%
2021/10/18	300	175.02	305	176.48	177.50	-5	1,548	-0.32%	大買/大賣/
2021/10/13	5	155.50	7	156.86	158.00	-2	1,473	-0.14%
2021/10/08	3	165.00	0	0.00	162.00	3	1,449	0.21%
2021/10/07	1	163.00	0	0.00	162.00	1	1,417	0.07%
2021/10/06	3	162.17	0	0.00	156.50	3	1,387	0.22%
2021/09/29	25	159.32	248	159.72	159.00	-223	1,375	-16.21%	大賣/鉅額交易
2021/09/28	60	166.25	0	0.00	164.50	60	1,350	4.44%
2021/09/27	0	0.00	54	157.68	157.50	-54	1,283	-4.21%
2021/09/24	25	153.50	0	0.00	163.50	25	1,204	2.08%
2021/08/25	92	142.00	22	142.82	143.50	70	1,778	3.94%
2021/08/23	52	135.62	0	0.00	134.50	52	1,752	2.97%
2021/08/19	5	132.10	0	0.00	128.00	5	1,746	0.29%
2021/08/16	0	0.00	12	134.58	137.50	-12	1,736	-0.69%
2021/08/11	0	0.00	77	147.05	147.00	-77	1,719	-4.48%
2021/08/02	0	0.00	86	174.40	171.50	-86	1,866	-4.61%
2021/07/30	0	0.00	51	176.20	168.50	-51	1,873	-2.72%
2021/07/28	27	172.17	0	0.00	169.50	27	1,966	1.37%
2021/07/27	0	0.00	12	176.08	167.00	-12	2,102	-0.57%
2021/07/26	2	171.00	1	171.00	169.00	1	2,160	0.05%
2021/07/21	0	0.00	111	165.77	164.00	-111	2,173	-5.11%	大賣/鉅額交易
2021/07/19	0	0.00	28	168.13	167.00	-28	2,146	-1.30%
2021/07/09	20	186.25	40	185.25	183.00	-20	2,131	-0.94%
2021/07/08	20	191.00	3	194.17	190.50	17	2,129	0.80%
2021/07/07	0	0.00	6	189.50	188.50	-6	2,135	-0.28%
2021/07/06	0	0.00	14	189.00	188.50	-14	2,166	-0.65%
2021/07/05	13	192.27	23	191.61	191.50	-10	2,169	-0.46%
2021/07/02	22	190.09	58	191.52	190.00	-36	2,170	-1.66%
2021/07/01	15	190.27	0	0.00	187.00	15	2,157	0.70%
2021/06/30	45	193.18	0	0.00	193.00	45	2,149	2.09%
2021/06/25	0	0.00	5	202.40	199.00	-5	2,083	-0.24%
2021/06/24	0	0.00	8	208.94	208.00	-8	2,045	-0.39%
2021/06/22	4	209.50	0	0.00	207.00	4	1,967	0.20%
2021/06/15	30	167.95	0	0.00	169.50	30	1,535	1.95%
2021/06/11	99	168.00	0	0.00	168.00	99	1,528	6.48%
2021/05/20	0	0.00	38	152.42	151.50	-38	1,589	-2.39%
2021/05/12	0	0.00	20	161.13	155.00	-20	1,491	-1.34%
2021/05/11	0	0.00	9	167.00	163.00	-9	1,441	-0.62%
2021/05/06	0	0.00	148	172.51	166.50	-148	1,317	-11.23%	大賣/鉅額交易
2021/05/05	6	178.00	489	178.67	176.00	-483	1,283	-37.63%	大賣/鉅額交易
2021/05/04	637	185.50	0	0.00	185.50	637	1,172	54.32%	大買/鉅額交易
2021/04/15	0	0.00	6	155.50	157.00	-6	876	-0.68%
2021/03/31	6	162.00	0	0.00	160.50	6	784	0.77%
2021/03/25	0	0.00	14	157.89	158.50	-14	774	-1.81%
2021/03/24	0	0.00	65	157.08	156.50	-65	768	-8.46%
2021/03/05	0	0.00	0.4	151.00	151.50	-0.4	781	-0.05%
2021/02/26	0	0.00	190	156.85	156.00	-190	773	-24.57%	大賣/鉅額交易
2021/02/22	75	151.50	0	0.00	151.50	75	771	9.72%
2021/02/01	10	138.35	100	138.68	139.50	-90	861	-10.44%
2021/01/29	0	0.00	100	143.70	142.00	-100	924	-10.81%
2021/01/28	0	0.00	45	146.26	146.00	-45	952	-4.72%
2021/01/27	0	0.00	50	150.06	151.00	-50	959	-5.21%
2021/01/26	0	0.00	50.7	147.09	146.50	-50.7	947	-5.35%
2021/01/22	0	0.00	50	150.39	151.00	-50	950	-5.26%
2021/01/20	0	0.00	259	152.55	151.50	-259	994	-26.05%	大賣/鉅額交易
2021/01/15	11	160.95	0	0.00	157.00	11	1,069	1.03%
2021/01/12	0	0.00	1.1	155.21	155.00	-1.1	1,146	-0.09%
2021/01/11	0	0.00	0.1	162.00	160.50	-0.1	1,147	-0.01%
2021/01/08	14	156.79	0	0.00	159.00	14	1,152	1.22%
2021/01/07	19	156.00	0	0.00	155.50	19	1,155	1.64%
2021/01/06	13	158.73	0	0.00	155.00	13	1,160	1.12%
2020/12/28	0	0.00	21	156.17	156.00	-21	1,185	-1.77%
2020/12/22	0	0.00	0.3	158.00	156.00	-0.3	1,194	-0.03%
2020/12/18	0	0.00	0.1	162.05	161.50	-0.1	1,202	-0.01%
2020/12/14	1	162.50	0	0.00	162.00	1	1,209	0.08%
2020/12/11	0	0.00	0.4	164.87	161.50	-0.4	1,220	-0.04%
2020/12/10	0	0.00	0	169.50	168.00	0	1,204	0.00%
2020/12/09	1	173.50	0	0.00	173.00	1	1,204	0.08%
2020/12/03	0	0.00	1	167.00	167.00	-1	1,215	-0.08%
2020/11/27	0	0.00	49	168.51	169.50	-49	1,249	-3.92%
2020/11/17	61	166.96	0	0.00	166.50	61	1,739	3.51%
2020/11/06	1	174.00	0	0.00	172.50	1	2,113	0.05%
2020/10/29	0	0.00	10	168.30	167.50	-10	2,306	-0.43%
2020/10/28	72	171.76	47	172.52	170.50	25	2,313	1.08%
2020/10/27	2	170.75	0	0.00	169.00	2	2,275	0.09%
2020/10/26	16	166.16	0	0.00	164.50	16	2,231	0.72%
2020/10/22	0	0.00	3	170.67	167.50	-3	2,250	-0.13%
2020/10/21	3	172.33	0	0.00	173.50	3	2,266	0.13%
2020/10/19	1	168.00	0	0.00	167.50	1	2,257	0.04%
2020/10/16	0	0.00	1	169.50	168.00	-1	2,279	-0.04%
2020/10/15	1	166.50	0	0.00	164.50	1	2,317	0.04%
2020/10/13	103	167.92	0	0.00	167.50	103	2,406	4.28%	大買/鉅額交易
2020/10/12	1	165.50	0	0.00	169.00	1	2,440	0.04%
2020/09/30	0	0.00	1	177.00	176.50	-1	2,767	-0.04%
2020/09/29	0	0.00	7	176.64	175.50	-7	2,912	-0.24%
2020/09/28	3	178.33	0	0.00	178.50	3	3,058	0.10%
2020/09/15	0	0.00	50	187.91	188.50	-50	3,492	-1.43%
2020/09/08	0	0.00	90	185.40	185.00	-90	3,573	-2.52%
2020/09/07	0	0.00	1	188.50	188.50	-1	3,645	-0.03%
2020/09/03	0	0.00	76	195.89	195.00	-76	3,896	-1.95%
2020/08/25	49	198.91	0	0.00	203.50	49	4,036	1.21%
2020/08/24	1	187.50	0	0.00	188.00	1	3,950	0.03%
2020/08/21	1	178.50	1	178.00	178.00	0	3,915	0.00%
2020/08/20	0	0.00	1	178.50	178.50	-1	3,960	-0.03%
2020/08/19	0	0.00	1	193.50	191.50	-1	4,033	-0.02%
2020/08/18	0	0.00	1	195.50	200.00	-1	4,208	-0.02%
2020/08/17	41	195.89	0	0.00	193.50	41	4,351	0.94%
2020/08/14	146	182.34	147	183.14	182.50	-1	4,355	-0.02%	大買/大賣/
2020/08/13	1	171.00	0	0.00	170.50	1	4,345	0.02%
2020/08/12	0	0.00	4	169.00	168.00	-4	4,377	-0.09%
2020/08/11	1	175.50	1	172.00	172.00	0	4,442	0.00%
2020/08/10	0	0.00	1	173.50	173.50	-1	4,578	-0.02%
2020/08/07	1	180.00	1	176.00	178.50	0	4,722	0.00%
2020/08/06	111	178.84	12	185.42	179.00	99	4,939	2.00%	大買/
2020/08/05	287	185.11	275	185.45	185.50	12	5,138	0.23%	大買/大賣/
2020/08/04	1	168.00	47	169.00	169.00	-46	5,108	-0.90%
2020/08/03	0	0.00	8	169.19	165.50	-8	5,098	-0.16%
2020/07/28	6	167.00	20	169.50	167.00	-14	5,217	-0.27%
2020/07/27	14	173.21	0	0.00	174.00	14	5,239	0.27%
2020/07/24	2	175.00	5	172.10	165.50	-3	5,284	-0.06%
2020/07/23	2	172.00	0	0.00	171.50	2	5,307	0.04%
2020/07/21	0	0.00	2	177.00	174.50	-2	5,381	-0.04%
2020/07/20	2	178.00	7	168.86	178.00	-5	5,429	-0.09%
2020/07/17	20	175.73	13	175.08	170.50	7	5,538	0.13%
2020/07/14	44	169.16	1	169.50	170.50	43	5,586	0.77%
2020/07/13	6	171.25	5	170.80	166.50	1	5,620	0.02%
2020/07/10	1	163.50	1	165.00	165.00	0	5,637	0.00%
2020/07/09	0	0.00	201	163.55	162.50	-201	5,706	-3.52%	大賣/鉅額交易
2020/07/08	35	171.43	36	169.49	167.00	-1	5,735	-0.02%
2020/07/07	165	166.25	93	165.98	165.00	72	5,738	1.25%	大買/
2020/07/06	103	162.66	104	159.67	158.00	-1	5,805	-0.02%	大買/大賣/
2020/07/03	76	151.89	0	0.00	150.50	76	5,796	1.31%
2020/07/01	4	142.13	5	139.90	142.50	-1	5,994	-0.02%
2020/06/30	1	143.50	0	0.00	140.00	1	6,121	0.02%
2020/06/23	3	140.50	3	142.50	140.50	0	6,277	0.00%
2020/06/19	4	139.00	0	0.00	139.00	4	6,313	0.06%
2020/06/17	0	0.00	50	138.00	138.50	-50	6,329	-0.79%
2020/06/12	0	0.00	1	146.00	144.50	-1	6,449	-0.02%
2020/06/11	21	153.64	0	0.00	148.00	21	6,432	0.33%
2020/06/05	0	0.00	2	148.50	147.50	-2	6,285	-0.03%
2020/06/04	27	147.74	28	149.86	150.50	-1	6,265	-0.02%
2020/06/03	3	147.67	0	0.00	144.50	3	6,213	0.05%
2020/06/02	0	0.00	21	142.36	138.00	-21	6,119	-0.34%
2020/06/01	20	141.50	0	0.00	141.50	20	6,145	0.33%
2020/05/29	0	0.00	15	137.50	141.00	-15	6,172	-0.24%
2020/05/28	19	138.61	140	139.71	136.00	-121	6,217	-1.95%	大賣/鉅額交易
2020/05/27	6	139.75	2	143.00	139.00	4	6,225	0.06%
2020/05/26	13	144.00	8	148.06	143.00	5	6,218	0.08%
2020/05/25	10	147.70	3	146.83	148.00	7	6,180	0.11%
2020/05/22	27	144.44	729	143.96	139.00	-702	6,080	-11.55%	大賣/鉅額交易
2020/05/21	715	141.75	11	138.05	142.00	704	5,907	11.92%	大買/鉅額交易
2020/05/20	50	123.29	0	0.00	129.50	50	5,801	0.86%
2020/05/18	1	123.50	0	0.00	119.50	1	5,828	0.02%
2020/05/15	0	0.00	6	131.33	128.50	-6	5,845	-0.10%
2020/05/14	26	129.65	26	129.13	128.00	0	5,874	0.00%
2020/05/13	15	132.33	11	129.14	127.00	4	5,813	0.07%
2020/05/12	20	127.00	20	128.00	127.00	0	5,654	0.00%
2020/05/07	1	119.50	0	0.00	116.00	1	5,442	0.02%
2020/05/05	1	118.50	1	115.00	114.00	0	5,586	0.00%
2020/04/30	1	118.50	2	118.00	117.00	-1	5,680	-0.02%
2020/04/29	0	0.00	56	114.66	116.00	-56	5,738	-0.98%
2020/04/28	3	121.50	1	123.00	120.00	2	5,738	0.03%
2020/04/23	0	0.00	1	124.00	123.00	-1	5,619	-0.02%
2020/04/22	3	122.83	0	0.00	125.00	3	5,597	0.05%
2020/04/20	6	119.58	9	117.06	117.50	-3	5,427	-0.06%
2020/04/17	4	120.75	0	0.00	115.50	4	5,334	0.07%
2020/04/16	0	0.00	1	119.50	119.50	-1	5,251	-0.02%
2020/04/15	1	120.50	0	0.00	122.00	1	5,178	0.02%
2020/04/10	21	124.10	87	123.60	124.00	-66	4,882	-1.35%
2020/04/09	23	133.02	4	130.50	127.00	19	4,739	0.40%
2020/04/07	40	130.31	15	131.67	134.00	25	4,402	0.57%
2020/04/01	65	108.19	22	109.91	111.50	43	4,037	1.06%
2020/03/31	25	106.50	25	108.90	106.00	0	3,877	0.00%
2020/03/30	5	99.40	5	99.90	103.50	0	3,700	0.00%
2020/03/20	117	88.20	0	0.00	88.90	117	3,434	3.41%	大買/鉅額交易
2020/03/17	217	88.08	0	0.00	90.50	217	3,244	6.69%	大買/鉅額交易
2020/02/27	0	0.00	190	105.84	102.50	-190	2,500	-7.60%	大賣/鉅額交易
2020/02/19	0	0.00	113	107.14	105.50	-113	2,102	-5.38%	大賣/鉅額交易
2020/02/18	10	115.20	8	114.25	108.50	2	2,035	0.10%
2020/02/17	1	119.00	0	0.00	120.50	1	1,939	0.05%
2020/02/14	2	116.00	2	116.50	118.00	0	1,757	0.00%
2020/02/06	0	0.00	110	106.92	109.00	-110	1,232	-8.92%	大賣/鉅額交易
2020/02/05	146	99.96	88	99.49	102.50	58	1,126	5.15%	大買/
2020/02/04	0	0.00	20	96.31	95.70	-20	1,007	-1.99%
2020/02/03	30	93.38	10	92.74	92.00	20	928	2.15%
2020/01/31	111	84.87	0	0.00	89.80	111	803	13.82%	大買/鉅額交易
2020/01/30	113	81.70	0	0.00	81.70	113	734	15.39%	大買/鉅額交易
2020/01/20	2	84.10	0	0.00	84.30	2	748	0.27%
2020/01/16	0	0.00	3	85.60	81.20	-3	739	-0.41%
2020/01/15	3	82.80	0	0.00	82.80	3	701	0.43%
2019/12/19	5	78.00	0	0.00	78.10	5	980	0.51%
2019/12/11	100	79.73	0	0.00	79.30	100	1,054	9.49%
2019/11/29	0	0.00	0.1	75.30	75.20	-0.1	1,175	-0.01%
2019/11/15	1	76.30	1	77.50	77.30	0	1,033	0.00%
2019/11/11	1	72.50	1	73.50	72.20	0	1,001	0.00%
2019/11/07	1	74.30	0	0.00	73.00	1	1,002	0.10%
2019/10/31	0	0.00	1	75.30	75.10	-1	982	-0.10%
2019/10/16	1	79.30	0	0.00	77.20	1	686	0.15%
2019/09/27	0	0.00	52	71.00	69.00	-52	432	-12.02%
2019/09/26	0	0.00	17	69.52	69.50	-17	416	-4.09%
2019/09/24	0	0.00	108	70.99	69.70	-108	411	-26.23%	大賣/鉅額交易
2019/09/19	9	68.90	47	70.66	68.90	-38	409	-9.28%
2019/09/17	30	70.92	0	0.00	71.60	30	388	7.73%
2019/09/12	190	69.85	0	0.00	70.00	190	329	57.58%	大買/鉅額交易
2019/07/02	0	0.00	9	59.20	59.20	-9	168	-5.33%
2019/05/29	0	0.00	1	61.20	60.30	-1	262	-0.38%
2019/05/28	1	60.40	0	0.00	60.80	1	261	0.38%
2019/04/15	10	64.02	0	0.00	64.20	10	352	2.84%
2019/01/17	16	53.69	0	0.00	53.50	16	193	8.29%
2018/11/22	0	0.00	9	51.23	50.70	-9	268	-3.36%
2018/10/15	0	0.00	2	49.35	49.35	-2	484	-0.41%
2018/09/13	0	0.00	54	51.34	51.60	-54	550	-9.81%
2018/08/13	0	0.00	1	66.30	66.50	-1	764	-0.13%
2018/08/06	1	70.00	0	0.00	70.00	1	794	0.13%
2018/07/18	0	0.00	100	66.21	66.70	-100	1,080	-9.25%
2018/07/02	0	0.00	15	65.40	65.00	-15	1,396	-1.07%
2018/06/28	1	65.00	1	66.00	66.00	0	1,502	0.00%
2018/06/26	1	65.30	0	0.00	65.30	1	1,536	0.07%
2018/06/19	0	0.00	1	72.90	72.90	-1	1,880	-0.05%
2018/06/12	0	0.00	2	74.90	74.80	-2	2,378	-0.08%
2018/06/11	0	0.00	3	78.23	76.90	-3	2,432	-0.12%
2018/06/08	4	83.55	2	83.60	81.00	2	2,466	0.08%
2018/06/07	2	80.40	0	0.00	80.40	2	2,521	0.08%
2018/06/06	0	0.00	2	80.80	80.50	-2	2,612	-0.08%
2018/06/05	2	80.25	14	79.82	79.90	-12	2,719	-0.44%
2018/05/30	0	0.00	2	77.60	79.20	-2	3,406	-0.06%
2018/05/29	2	78.30	0	0.00	77.90	2	3,464	0.06%
2018/05/28	0	0.00	1	79.20	78.20	-1	3,548	-0.03%
2018/05/24	1	74.20	1	74.10	74.80	0	3,687	0.00%
2018/05/16	0	0.00	3	79.23	78.00	-3	3,695	-0.08%
2018/05/15	2	80.35	0	0.00	78.70	2	3,696	0.05%
2018/05/11	0	0.00	9	78.87	78.00	-9	3,690	-0.24%
2018/05/10	10	81.56	1	78.50	81.00	9	3,669	0.25%
2018/05/07	0	0.00	1	74.90	74.80	-1	3,576	-0.03%
2018/05/04	1	76.10	0	0.00	74.80	1	3,601	0.03%
2018/05/03	0	0.00	5	75.42	73.50	-5	3,601	-0.14%
2018/05/02	6	79.97	1	76.30	75.30	5	3,637	0.14%
2018/04/30	5	78.40	14	79.85	77.30	-9	3,624	-0.25%
2018/04/27	10	78.31	0	0.00	79.60	10	3,603	0.28%
2018/04/26	0	0.00	1	73.50	73.50	-1	3,514	-0.03%
2018/04/25	0	0.00	5	77.34	77.00	-5	3,504	-0.14%
2018/04/24	4	81.48	5	80.14	76.30	-1	3,506	-0.03%
2018/04/23	7	82.69	1	80.20	80.20	6	3,487	0.17%
2018/04/20	2	81.25	20	81.07	80.80	-18	3,481	-0.52%
2018/04/19	20	84.45	2	82.55	82.20	18	3,476	0.52%
2018/04/18	2	83.40	0	0.00	80.70	2	3,434	0.06%
2018/04/16	0	0.00	8	85.14	82.90	-8	3,398	-0.24%
2018/04/13	9	89.26	1	86.10	86.10	8	3,374	0.24%
2018/04/11	1	87.70	0	0.00	87.30	1	3,333	0.03%
2018/04/10	1	88.40	0	0.00	86.00	1	3,340	0.03%
2018/04/03	10	92.69	60	93.19	91.80	-50	3,262	-1.53%
2018/04/02	224	96.63	20	95.82	94.10	204	3,221	6.33%	大買/鉅額交易
2018/03/27	30	96.60	0	0.00	95.40	30	3,090	0.97%
2018/03/26	0	0.00	83	100.00	95.00	-83	3,032	-2.74%
2018/03/22	35	94.20	40	92.86	91.60	-5	2,799	-0.18%
2018/03/21	5	100.00	0	0.00	97.00	5	2,738	0.18%
2018/03/20	10	100.25	0	0.00	102.00	10	2,568	0.39%
2018/03/19	30	97.47	10	97.00	100.50	20	2,479	0.81%
2018/03/15	270	90.46	0	0.00	94.00	270	2,243	12.04%	大買/鉅額交易
2018/03/08	0	0.00	45	95.06	97.50	-45	1,856	-2.42%
2018/03/07	172	97.14	65	96.58	93.00	107	1,633	6.55%	大買/鉅額交易
2018/03/05	188	94.11	0	0.00	89.40	188	1,420	13.23%	大買/鉅額交易
2018/02/21	11	69.82	0	0.00	69.60	11	897	1.23%
2018/02/06	8	68.13	0	0.00	65.10	8	880	0.91%
2018/01/23	11	72.61	0	0.00	72.00	11	757	1.45%
2018/01/18	9	73.20	0	0.00	71.90	9	784	1.15%