柏騰 (3518)-富邦券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
31.70
漲跌
▲1.00
漲幅
+3.26%
成交量
767張
產業
上市其他電子類股▲3.44%
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	1	31.00	2	31.30	30.95	-1	4,728	-0.02%
2024/10/11	2	30.35	0	0.00	29.95	2	4,747	0.04%
2024/09/27	1	31.90	0	0.00	31.60	1	4,701	0.02%
2024/09/25	1	31.50	0	0.00	31.60	1	4,634	0.02%
2024/09/24	2	30.95	0	0.00	31.00	2	4,623	0.04%
2024/09/19	0	0.00	1	30.10	29.90	-1	4,550	-0.02%
2024/09/16	1	31.05	0	0.00	31.00	1	4,513	0.02%
2024/09/13	1	31.80	0	0.00	31.50	1	4,494	0.02%
2024/09/11	3	29.13	1	29.00	29.20	2	4,431	0.05%
2024/09/10	2	32.00	0	0.00	31.00	2	4,362	0.05%
2024/09/05	7	35.86	2	37.08	35.40	5	4,242	0.12%
2024/09/04	6	36.47	0	0.00	35.85	6	4,207	0.14%
2024/09/02	2	38.55	0	38.95	38.50	2	4,138	0.05%
2024/08/30	0	40.60	0	0.00	40.00	0	4,095	0.00%
2024/08/28	2.1	38.97	7	38.76	38.75	-4.9	3,960	-0.12%
2024/08/27	10	38.00	0	0.00	38.05	10	3,897	0.26%
2024/08/26	4	38.85	6	39.48	38.35	-2	3,840	-0.05%
2024/08/23	2	40.23	1.2	40.38	40.40	0.8	3,763	0.02%
2024/08/22	2.2	41.60	1	41.70	41.10	1.2	3,675	0.03%
2024/08/21	1.5	41.00	9	40.26	40.50	-7.5	3,369	-0.22%
2024/08/20	2	39.25	2	38.85	38.85	0	3,145	0.00%
2024/08/19	3	39.63	2	39.90	38.85	1	3,063	0.03%
2024/08/16	11	37.52	11	38.17	39.25	0	2,837	0.00%
2024/08/15	7	36.95	0.2	37.70	36.80	6.8	2,672	0.25%
2024/08/14	0	0.00	15.2	39.34	37.55	-15.2	2,631	-0.58%
2024/08/13	15	38.46	1.3	38.20	38.45	13.7	2,545	0.54%
2024/08/12	5.1	37.39	9	37.74	38.10	-3.9	2,423	-0.16%
2024/08/09	36	36.15	36	36.11	36.05	0	2,256	0.00%
2024/08/08	5	32.42	1.5	33.83	32.90	3.5	2,162	0.16%
2024/08/07	0.2	34.80	4	33.65	33.95	-3.8	2,124	-0.18%
2024/08/06	1	31.95	1.1	31.95	31.65	-0.1	2,080	0.00%
2024/08/05	27.1	34.28	3	35.10	33.95	24.1	2,011	1.20%
2024/08/02	11.3	37.88	11	38.13	37.70	0.3	1,939	0.01%
2024/08/01	10.5	39.51	10	39.95	38.00	0.5	1,824	0.03%
2024/07/31	1.2	36.96	1	38.55	38.40	0.2	1,578	0.01%
2024/07/30	2.1	34.40	10	34.96	36.95	-7.9	1,378	-0.57%
2024/07/29	0	0.00	16	35.08	34.60	-16	1,232	-1.30%
2024/07/26	47.1	34.35	47	34.16	33.95	0.1	1,084	0.01%
2024/07/23	1	31.77	1	32.35	31.25	0	1,000	0.00%
2024/07/22	12	30.85	20	30.86	30.70	-8	966	-0.83%
2024/07/19	51	34.94	211.9	34.81	32.10	-160.9	932	-17.25%	大賣/鉅額交易
2024/07/18	203	35.62	27.1	31.79	35.65	175.9	751	23.42%	大買/鉅額交易
2024/07/17	64	32.45	59	32.42	32.45	5	520	0.96%
2024/07/16	1	29.70	0	0.00	29.50	1	439	0.23%
2024/07/12	2	28.80	0	0.00	28.90	2	386	0.52%
2024/07/09	8	29.18	0	0.00	29.35	8	382	2.09%
2024/07/08	4	30.30	0	0.00	30.45	4	374	1.07%
2024/07/05	0	0.00	4	31.28	31.20	-4	369	-1.08%
2024/07/03	0	0.00	2	31.00	30.50	-2	363	-0.55%
2024/06/27	2	29.70	0	0.00	29.65	2	346	0.58%
2024/06/24	2	30.20	0	0.00	30.35	2	343	0.58%
2024/06/11	6	30.47	0	0.00	30.30	6	334	1.79%
2024/06/04	8	33.10	8	32.35	31.60	0	334	0.00%
2024/05/29	0	0.00	0	33.00	31.35	0	294	-0.02%
2024/05/28	1	32.30	3	32.56	32.75	-2	283	-0.69%
2024/05/27	5	32.61	3	32.65	32.65	2	260	0.77%
2024/04/10	0	0.00	0.1	30.75	30.30	-0.1	267	-0.02%
2024/03/21	0	32.50	0	0.00	30.50	0	289	0.00%
2024/03/18	0.1	31.70	0	0.00	31.90	0.1	288	0.02%
2023/12/13	0	0.00	0	38.60	38.25	0	473	0.00%
2023/12/08	0	38.75	0	0.00	38.20	0	482	0.00%
2023/12/07	0	38.35	0	0.00	38.30	0	480	0.00%
2023/10/23	0	0.00	35	31.20	31.20	-35	595	-5.88%
2023/10/20	0	0.00	38	31.75	31.75	-38	650	-5.84%
2023/09/26	1	33.50	0	0.00	33.50	1	1,360	0.07%
2023/08/18	1	37.70	0	0.00	37.70	1	1,928	0.05%
2023/08/04	0	0.00	1	40.50	40.50	-1	1,904	-0.05%
2023/07/12	0	0.00	2	34.50	34.50	-2	1,438	-0.14%
2023/07/11	0	0.00	2	34.15	34.15	-2	1,434	-0.14%
2023/07/05	0	0.00	11	34.50	34.50	-11	1,517	-0.73%
2023/06/13	25	29.40	0	0.00	29.40	25	1,173	2.13%
2023/06/09	0	0.00	1	31.00	31.00	-1	1,132	-0.09%
2023/05/23	0	0.00	1	31.00	31.00	-1	971	-0.10%
2023/04/27	0	0.00	1	31.30	31.30	-1	671	-0.15%
2023/04/26	1	31.05	0	0.00	31.05	1	664	0.15%
2023/02/22	0	0.00	2	21.30	21.25	-2	209	-0.95%
2022/12/23	0	0.00	1	19.85	20.00	-1	225	-0.44%
2022/11/15	1	19.85	0	0.00	20.00	1	442	0.23%
2022/11/14	1	20.00	0	0.00	19.80	1	445	0.22%
2022/10/19	0	0.00	5	20.07	19.95	-5	497	-1.00%
2022/09/21	0	0.00	11	27.30	27.30	-11	453	-2.43%
2022/09/14	11	27.50	0	0.00	27.50	11	433	2.54%
2022/09/08	0	0.00	12	26.00	26.00	-12	413	-2.90%
2022/09/02	4	26.90	0	0.00	26.90	4	387	1.03%
2022/08/31	12	27.75	0	0.00	27.75	12	307	3.91%
2022/08/12	0	0.00	4	21.85	21.85	-4	198	-2.02%
2022/07/07	0	0.00	30	17.17	17.20	-30	138	-21.68%
2022/07/06	0	0.00	5	17.05	17.40	-5	141	-3.53%
2022/06/21	0	0.00	85	20.11	20.30	-85	119	-71.20%
2022/06/16	0	0.00	5	21.00	20.70	-5	112	-4.43%
2022/05/06	0	0.00	5	18.94	19.00	-5	118	-4.22%
2022/05/05	0	0.00	10	19.30	19.35	-10	119	-8.34%
2022/04/22	0	0.00	63	20.07	20.05	-63	122	-51.41%
2022/01/18	0	0.00	20	22.85	22.85	-20	335	-5.96%
2022/01/07	0	0.00	10	23.90	24.25	-10	379	-2.63%
2021/12/27	6	26.50	0	0.00	26.75	6	321	1.87%
2021/12/23	0	0.00	50	25.20	25.20	-50	246	-20.26%
2021/10/20	14	23.69	0	0.00	24.00	14	364	3.84%
2021/10/19	24	24.20	0	0.00	24.20	24	363	6.60%
2021/09/23	20	24.40	0	0.00	24.50	20	274	7.29%
2021/09/22	10	22.07	0	0.00	22.75	10	229	4.37%
2021/01/20	0	0.00	18	31.01	30.65	-18	461	-3.90%
2021/01/04	4	33.85	0	0.00	33.80	4	473	0.85%
2020/12/22	2	31.90	0	0.00	31.60	2	476	0.42%
2020/12/21	10	31.90	0	0.00	31.70	10	478	2.09%
2020/12/14	0	0.00	2	35.30	35.15	-2	467	-0.43%
2020/12/03	0	0.00	5	32.95	33.00	-5	424	-1.18%
2020/11/26	6	36.00	0	0.00	37.00	6	286	2.09%
2020/11/23	4	33.20	0	0.00	33.45	4	205	1.94%
2020/11/09	0	0.00	4	27.80	28.00	-4	208	-1.91%
2020/09/28	0	0.00	1	26.00	25.90	-1	271	-0.37%
2020/09/10	0	0.00	8	28.95	28.35	-8	337	-2.37%
2020/08/27	1	29.80	0	0.00	29.85	1	433	0.23%
2020/08/25	0	0.00	2	30.15	29.45	-2	487	-0.41%
2020/08/20	6	29.60	0	0.00	29.25	6	515	1.17%
2020/08/17	10	32.70	0	0.00	32.80	10	532	1.88%
2020/06/09	0	0.00	10	37.80	37.10	-10	824	-1.21%
2020/04/06	5	20.25	0	0.00	20.95	5	1,258	0.40%
2020/03/31	10	19.68	0	0.00	19.70	10	1,302	0.77%
2020/03/27	10	19.43	0	0.00	18.70	10	1,428	0.70%
2020/03/25	15	19.40	0	0.00	18.70	15	1,514	0.99%
2020/03/24	20	18.60	0	0.00	18.85	20	1,496	1.34%
2020/03/17	10	21.35	0	0.00	20.15	10	1,466	0.68%
2020/03/16	10	22.60	0	0.00	21.20	10	1,470	0.68%
2020/03/13	0	0.00	20	20.88	22.25	-20	1,483	-1.35%
2020/03/09	0	0.00	10	25.55	24.95	-10	1,437	-0.70%
2020/03/05	20	28.43	0	0.00	28.30	20	1,431	1.40%
2020/02/21	0	0.00	20	30.15	30.30	-20	1,479	-1.35%
2020/02/20	10	30.98	90	30.62	30.95	-80	1,490	-5.37%
2020/01/16	80	39.59	0	0.00	39.70	80	1,350	5.92%
2020/01/15	170	37.18	0	0.00	38.50	170	1,191	14.27%	大買/鉅額交易
2019/12/20	0	0.00	3	30.00	31.20	-3	593	-0.51%
2019/12/12	0	0.00	11	30.16	28.60	-11	536	-2.05%
2019/12/10	14	30.03	0	0.00	29.00	14	507	2.76%
2018/11/19	0	0.00	2	16.65	16.65	-2	289	-0.69%
2018/02/23	11	30.55	0	0.00	30.60	11	1,017	1.08%
2018/02/06	13	30.50	0	0.00	28.90	13	1,287	1.01%
2018/01/23	31	33.34	0	0.00	32.90	31	1,471	2.11%
2018/01/18	11	35.70	0	0.00	34.25	11	1,527	0.72%