嘉澤 (3533)-富邦券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1690
漲跌
▼25
漲幅
-1.46%
成交量
634張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	45.7	1737.53	108.4	1726.74	1715.00	-62.7	1,125	-5.57%	大賣/
2024/11/19	26	1695.19	108.1	1686.60	1705.00	-82.1	1,120	-7.33%	大賣/
2024/11/18	3.1	1659.13	102	1650.34	1660.00	-98.9	1,117	-8.85%	大賣/
2024/11/15	2	1642.50	11.1	1697.26	1645.00	-9.1	1,110	-0.82%
2024/11/14	0	0.00	1.3	1705.00	1695.00	-1.3	1,106	-0.12%
2024/11/13	2	1755.00	203.1	1739.18	1740.00	-201.1	1,111	-18.09%	大賣/鉅額交易
2024/11/12	8.2	1783.77	5.8	1762.20	1775.00	2.3	1,117	0.21%
2024/11/11	1	1770.00	0.1	1789.71	1770.00	0.9	1,111	0.08%
2024/11/08	48.1	1794.23	0	0.00	1780.00	48.1	1,130	4.26%
2024/11/07	68.2	1758.66	42.5	1724.10	1760.00	25.7	1,136	2.26%
2024/11/06	20.1	1758.75	254.1	1752.71	1730.00	-234	1,132	-20.67%	大賣/鉅額交易
2024/11/05	15	1678.33	17.5	1658.86	1670.00	-2.5	1,122	-0.22%
2024/11/04	2	1692.50	103.9	1649.95	1680.00	-101.9	1,138	-8.95%	大賣/鉅額交易
2024/11/01	10.3	1657.42	154	1604.09	1670.00	-143.7	1,128	-12.73%	大賣/鉅額交易
2024/10/30	8	1691.25	152.8	1689.23	1675.00	-144.8	1,123	-12.88%	大賣/鉅額交易
2024/10/29	34	1666.32	145.5	1695.88	1670.00	-111.5	1,125	-9.90%	大賣/鉅額交易
2024/10/28	20	1759.00	4.1	1757.57	1755.00	15.9	1,110	1.43%
2024/10/25	27.5	1741.18	51	1695.98	1760.00	-23.5	1,107	-2.12%
2024/10/24	5	1654.00	3	1636.67	1650.00	2	1,096	0.18%
2024/10/23	29	1647.05	13.3	1627.51	1660.00	15.7	1,103	1.43%
2024/10/22	20	1670.00	3	1700.00	1675.00	17	1,100	1.54%
2024/10/21	98.3	1711.89	13	1728.08	1710.00	85.3	1,093	7.79%
2024/10/18	232	1650.15	24.1	1641.09	1650.00	207.9	1,086	19.13%	大買/鉅額交易
2024/10/17	1	1635.00	55	1636.55	1640.00	-54	1,092	-4.94%
2024/10/16	15	1658.67	16.1	1651.18	1665.00	-1.1	1,091	-0.10%
2024/10/15	38	1690.52	67	1662.61	1660.00	-29	1,083	-2.67%
2024/10/14	27	1657.96	11	1660.91	1670.00	16	1,066	1.50%
2024/10/11	109.3	1637.55	15.2	1638.91	1635.00	94.2	1,063	8.85%	大買/
2024/10/09	53	1620.66	40	1620.75	1645.00	13	1,063	1.22%
2024/10/08	37.6	1550.56	118	1580.04	1530.00	-80.4	1,023	-7.85%	大賣/
2024/10/07	37	1534.19	51	1526.96	1550.00	-14	984	-1.42%
2024/10/04	37	1414.73	4	1415.00	1410.00	33	964	3.42%
2024/10/01	100.2	1429.21	1.4	1433.94	1435.00	98.8	963	10.26%
2024/09/30	165	1422.06	102.2	1433.97	1385.00	62.8	965	6.50%	大買/大賣/
2024/09/27	149	1509.03	10.1	1513.85	1495.00	138.9	952	14.58%	大買/鉅額交易
2024/09/26	23.1	1519.78	15	1506.67	1515.00	8.1	961	0.84%
2024/09/25	147	1488.78	60.1	1485.59	1485.00	86.9	958	9.07%	大買/
2024/09/24	164.1	1397.26	1	1405.00	1410.00	163.1	941	17.31%	大買/鉅額交易
2024/09/23	2.5	1376.00	2	1372.50	1390.00	0.5	942	0.05%
2024/09/20	2	1395.00	11	1400.46	1385.00	-9	941	-0.96%
2024/09/19	14.2	1383.84	48	1361.98	1395.00	-33.8	940	-3.59%
2024/09/18	0	1335.00	70.5	1327.58	1335.00	-70.5	956	-7.37%
2024/09/16	26.4	1354.43	18	1359.44	1355.00	8.4	955	0.88%
2024/09/13	3	1405.00	4.3	1424.04	1405.00	-1.3	949	-0.13%
2024/09/12	68	1432.13	0	1435.00	1425.00	68	941	7.22%
2024/09/11	1	1350.00	1	1360.00	1350.00	0	932	0.00%
2024/09/10	13	1372.31	4	1392.47	1355.00	9	933	0.96%
2024/09/09	9	1387.54	0	0.00	1390.00	9	953	0.94%
2024/09/06	124	1380.04	1	1360.00	1365.00	123	944	13.02%	大買/鉅額交易
2024/09/05	47	1310.75	103	1303.61	1290.00	-56	925	-6.05%	大賣/
2024/09/04	65	1410.15	7.3	1380.96	1360.00	57.7	909	6.34%
2024/09/03	13	1518.08	4.2	1495.38	1510.00	8.8	905	0.98%
2024/09/02	3	1493.33	4.3	1511.18	1490.00	-1.3	913	-0.14%
2024/08/30	46	1546.63	1	1485.00	1530.00	45	924	4.87%
2024/08/29	3.4	1494.39	2	1482.50	1485.00	1.4	926	0.15%
2024/08/28	10	1479.50	5.3	1474.06	1475.00	4.7	929	0.50%
2024/08/27	14	1512.50	0	0.00	1510.00	14	931	1.50%
2024/08/26	8	1540.00	0.1	1555.00	1520.00	7.9	941	0.84%
2024/08/23	14	1505.36	2	1492.50	1515.00	12	947	1.27%
2024/08/22	17	1505.88	2	1512.50	1495.00	15	953	1.57%
2024/08/21	29.1	1530.16	2	1555.00	1510.00	27.1	967	2.80%
2024/08/20	20	1555.00	3.4	1546.49	1540.00	16.6	972	1.71%
2024/08/19	0	0.00	5	1544.00	1540.00	-5	976	-0.51%
2024/08/16	37	1584.32	2.1	1571.91	1535.00	34.9	1,001	3.49%
2024/08/15	26	1539.04	8	1529.38	1515.00	18	1,005	1.79%
2024/08/14	82	1474.15	1	1480.00	1460.00	81	995	8.14%
2024/08/13	3	1523.33	132	1507.84	1505.00	-129	980	-13.16%	大賣/鉅額交易
2024/08/12	2	1527.44	375	1514.19	1490.00	-373	992	-37.57%	大賣/鉅額交易
2024/08/09	228	1484.54	79	1483.29	1470.00	149	985	15.11%	大買/鉅額交易
2024/08/08	12	1397.50	4.1	1397.57	1390.00	7.9	988	0.80%
2024/08/07	7	1422.86	3	1435.00	1430.00	4	1,002	0.40%
2024/08/06	44.5	1321.58	113	1300.66	1350.00	-68.5	997	-6.87%	大賣/
2024/08/05	8	1309.38	196	1275.84	1275.00	-188	986	-19.05%	大賣/鉅額交易
2024/08/02	7	1468.57	20.3	1426.77	1415.00	-13.3	988	-1.35%
2024/08/01	41.7	1466.59	3.1	1490.00	1485.00	38.5	980	3.93%
2024/07/31	5.6	1385.80	0	0.00	1390.00	5.6	980	0.57%
2024/07/30	141	1384.08	112	1381.25	1400.00	29	979	2.96%	大買/大賣/
2024/07/29	1	1355.00	67.3	1359.46	1350.00	-66.3	969	-6.84%
2024/07/26	8	1396.25	2.9	1420.43	1420.00	5.1	954	0.54%
2024/07/23	42.1	1476.58	7	1480.00	1480.00	35.1	941	3.73%
2024/07/22	1.1	1405.00	1.2	1415.00	1390.00	-0.1	947	-0.01%
2024/07/19	11	1436.36	91.4	1426.03	1425.00	-80.4	958	-8.39%
2024/07/18	8	1498.13	231.3	1475.82	1460.00	-223.3	966	-23.10%	大賣/鉅額交易
2024/07/17	3	1580.00	116	1576.45	1575.00	-113	968	-11.67%	大賣/鉅額交易
2024/07/16	17	1617.65	102.7	1625.36	1600.00	-85.7	992	-8.64%	大賣/
2024/07/15	7	1640.00	109	1644.08	1650.00	-102	1,008	-10.11%	大賣/鉅額交易
2024/07/12	21	1650.48	6	1661.67	1660.00	15	1,027	1.46%
2024/07/11	21.3	1625.55	40	1646.63	1620.00	-18.7	1,047	-1.79%
2024/07/10	18.7	1636.79	19	1636.31	1635.00	-0.3	1,077	-0.03%
2024/07/09	9.8	1598.01	1	1555.28	1610.00	8.8	1,085	0.81%
2024/07/08	7.2	1561.47	1	1580.00	1560.00	6.2	1,087	0.57%
2024/07/05	0.6	1580.00	0.3	1590.00	1580.00	0.3	1,108	0.03%
2024/07/04	22	1566.14	0.1	1575.00	1565.00	21.9	1,125	1.95%
2024/07/03	35	1558.71	0	0.00	1550.00	35	1,138	3.08%
2024/07/02	0	1540.00	61	1548.53	1550.00	-61	1,153	-5.29%
2024/07/01	6	1592.49	8.4	1574.29	1565.00	-2.4	1,152	-0.21%
2024/06/28	2.6	1625.34	53	1631.42	1630.00	-50.4	1,156	-4.36%
2024/06/27	104.1	1590.35	3.4	1595.64	1585.00	100.7	1,149	8.76%	大買/
2024/06/26	4.5	1638.89	26	1630.77	1630.00	-21.5	1,145	-1.88%
2024/06/25	14	1555.71	4.6	1568.48	1590.00	9.4	1,153	0.81%
2024/06/24	51	1612.75	106	1628.21	1610.00	-55	1,153	-4.77%	大賣/
2024/06/21	0	0.00	1	1680.00	1695.00	-1	1,149	-0.09%
2024/06/20	0.6	1752.71	5.5	1743.13	1750.00	-5	1,159	-0.43%
2024/06/19	0	0.00	11.2	1735.00	1735.00	-11.2	1,187	-0.94%
2024/06/18	0	1715.00	0	0.00	1725.00	0	1,213	0.00%
2024/06/17	8	1729.50	29	1717.41	1730.00	-21	1,227	-1.71%
2024/06/14	50	1681.70	30	1692.17	1750.00	20	1,280	1.56%
2024/06/13	1.4	1616.49	1.4	1603.59	1600.00	0	1,295	0.00%
2024/06/12	2.6	1590.44	60.3	1600.17	1595.00	-57.7	1,309	-4.40%
2024/06/11	0	0.00	125.3	1578.02	1565.00	-125.3	1,334	-9.39%	大賣/鉅額交易
2024/06/07	10	1583.50	7	1597.14	1580.00	3	1,368	0.22%
2024/06/06	10	1581.50	38.3	1606.09	1580.00	-28.3	1,389	-2.04%
2024/06/05	0	0.00	2	1585.00	1595.00	-2	1,412	-0.14%
2024/06/04	40	1629.50	0	0.00	1625.00	40	1,440	2.78%
2024/06/03	1	1615.00	51.4	1598.60	1595.00	-50.4	1,471	-3.43%
2024/05/31	1	1605.00	0	0.00	1605.00	1	1,525	0.07%
2024/05/30	0	0.00	8.6	1628.72	1625.00	-8.6	1,537	-0.56%
2024/05/29	0	0.00	87.3	1671.36	1665.00	-87.3	1,580	-5.52%
2024/05/28	0.1	1665.00	2	1660.00	1660.00	-1.9	1,611	-0.12%
2024/05/27	1	1655.00	52.4	1669.33	1645.00	-51.4	1,627	-3.16%
2024/05/24	11	1712.27	70	1695.43	1720.00	-59	1,623	-3.63%
2024/05/23	1	1655.00	8	1672.50	1675.00	-7	1,623	-0.43%
2024/05/22	80.3	1676.50	54	1684.44	1670.00	26.3	1,625	1.62%
2024/05/21	145	1611.31	1	1625.00	1635.00	144	1,622	8.88%	大買/鉅額交易
2024/05/20	10	1578.50	7	1577.14	1570.00	3	1,614	0.19%
2024/05/17	10	1594.00	23	1585.65	1590.00	-13	1,629	-0.80%
2024/05/16	100.5	1567.86	13	1566.92	1595.00	87.5	1,635	5.35%
2024/05/15	15	1510.00	2	1500.00	1515.00	13	1,630	0.80%
2024/05/14	1	1530.00	0.1	1505.00	1535.00	0.9	1,630	0.06%
2024/05/13	108	1499.31	88.5	1486.35	1500.00	19.5	1,619	1.20%	大買/
2024/05/10	7.3	1494.36	6.7	1467.11	1500.00	0.7	1,620	0.04%
2024/05/09	2.5	1503.26	1	1500.00	1475.00	1.5	1,621	0.09%
2024/05/08	15	1480.00	0	0.00	1470.00	15	1,630	0.92%
2024/05/07	3.1	1480.00	3	1471.68	1480.00	0.1	1,635	0.01%
2024/05/06	4.2	1486.59	47.3	1480.98	1475.00	-43.1	1,638	-2.63%
2024/05/03	1	1425.00	16	1435.00	1425.00	-15	1,654	-0.91%
2024/05/02	0	0.00	39.3	1403.91	1410.00	-39.3	1,668	-2.36%
2024/04/30	8	1444.38	0	0.00	1440.00	8	1,680	0.48%
2024/04/29	21	1464.76	0	0.00	1460.00	21	1,690	1.24%
2024/04/26	31	1455.65	0	0.00	1455.00	31	1,694	1.83%
2024/04/25	55	1423.36	4.1	1417.20	1410.00	50.9	1,690	3.01%
2024/04/24	169	1388.82	3	1383.33	1410.00	166	1,679	9.88%	大買/鉅額交易
2024/04/23	18.1	1279.80	9	1276.11	1285.00	9.1	1,667	0.55%
2024/04/22	3	1303.33	153	1294.38	1295.00	-150	1,658	-9.04%	大賣/鉅額交易
2024/04/19	201.3	1389.07	72.5	1371.96	1365.00	128.8	1,631	7.89%	大買/鉅額交易
2024/04/18	2	1465.16	0	0.00	1480.00	2	1,627	0.12%
2024/04/17	1	1384.96	37.7	1378.67	1385.00	-36.7	1,612	-2.28%
2024/04/16	0	0.00	140.4	1372.64	1400.00	-140.4	1,583	-8.86%	大賣/鉅額交易
2024/04/15	10	1475.00	6	1478.33	1475.00	4	1,557	0.26%
2024/04/12	11.2	1492.77	13	1480.39	1500.00	-1.8	1,549	-0.12%
2024/04/11	20	1510.50	221	1497.13	1500.00	-201	1,543	-13.02%	大賣/鉅額交易
2024/04/10	3.1	1533.87	88	1567.39	1550.00	-84.9	1,526	-5.56%
2024/04/09	9	1631.11	134	1589.96	1630.00	-125	1,517	-8.24%	大賣/鉅額交易
2024/04/08	24.1	1543.09	20.5	1548.05	1550.00	3.6	1,517	0.24%
2024/04/03	0	0.00	5.6	1488.52	1520.00	-5.6	1,510	-0.37%
2024/04/02	3.5	1445.74	5	1419.00	1465.00	-1.5	1,508	-0.10%
2024/04/01	8	1423.75	1	1420.00	1415.00	7	1,511	0.46%
2024/03/29	12.6	1410.54	0	0.00	1400.00	12.6	1,515	0.83%
2024/03/28	108	1399.54	0.7	1394.29	1385.00	107.3	1,515	7.08%	大買/鉅額交易
2024/03/27	104.4	1397.51	20.5	1391.19	1400.00	83.9	1,514	5.54%	大買/
2024/03/26	108	1386.07	28.6	1384.37	1370.00	79.4	1,516	5.24%	大買/
2024/03/25	108	1394.68	5	1366.00	1390.00	103	1,516	6.79%	大買/鉅額交易
2024/03/22	113.9	1393.50	20	1383.75	1405.00	93.9	1,522	6.17%	大買/
2024/03/21	9	1352.34	1.3	1348.07	1360.00	7.8	1,550	0.50%
2024/03/20	25.4	1291.26	38.7	1294.48	1280.00	-13.3	1,554	-0.86%
2024/03/19	79	1352.00	83.3	1329.03	1310.00	-4.3	1,558	-0.28%
2024/03/18	117	1300.73	103.3	1288.87	1315.00	13.7	1,507	0.91%	大買/大賣/
2024/03/15	8.7	1250.46	100.3	1208.13	1245.00	-91.6	1,477	-6.20%
2024/03/14	2.2	1248.64	146	1218.73	1235.00	-143.8	1,483	-9.70%	大賣/鉅額交易
2024/03/13	7	1282.14	180.9	1242.05	1250.00	-173.9	1,482	-11.73%	大賣/鉅額交易
2024/03/12	18.1	1210.30	5	1194.00	1225.00	13.1	1,454	0.90%
2024/03/11	11.5	1168.89	5	1183.00	1190.00	6.5	1,427	0.46%
2024/03/08	17	1200.00	66	1184.85	1185.00	-49	1,406	-3.48%
2024/03/07	77	1214.03	127.4	1201.16	1220.00	-50.4	1,372	-3.67%	大賣/
2024/03/06	66.5	1207.78	17.4	1210.06	1210.00	49.1	1,332	3.68%
2024/03/05	44.9	1110.97	65	1103.85	1115.00	-20.1	1,281	-1.57%
2024/03/04	44.9	1129.12	90	1130.06	1115.00	-45.1	1,266	-3.56%
2024/03/01	45.4	1093.93	47	1090.85	1125.00	-1.6	1,224	-0.13%
2024/02/29	42	1001.35	4.1	1000.48	1025.00	38	1,189	3.19%
2024/02/27	118	999.52	11	1006.18	1005.00	107	1,166	9.17%	大買/鉅額交易
2024/02/26	0	0.00	0	1020.00	1010.00	0	1,158	0.00%
2024/02/23	66.6	1051.61	17	1051.87	1050.00	49.6	1,149	4.31%
2024/02/22	117	1050.86	4	1057.50	1045.00	113	1,143	9.88%	大買/鉅額交易
2024/02/21	16.3	1026.90	22.6	1024.12	1025.00	-6.3	1,124	-0.56%
2024/02/20	22.5	1013.02	11.2	1006.04	1025.00	11.3	1,122	1.01%
2024/02/19	21	995.33	2.9	982.19	980.00	18.1	1,109	1.63%
2024/02/16	77.3	1008.89	28	1018.75	1010.00	49.3	1,106	4.46%
2024/02/15	57.2	1015.18	35	1012.60	1005.00	22.2	1,098	2.02%
2024/02/05	4	993.00	1.6	990.37	989.00	2.4	1,136	0.21%
2024/02/02	3.3	1011.64	26	1017.69	1010.00	-22.7	1,134	-2.00%
2024/02/01	2.3	986.30	0	0.00	986.00	2.3	1,120	0.21%
2024/01/31	1.4	997.58	12.5	986.09	988.00	-11.1	1,117	-0.99%
2024/01/30	8	974.00	2	975.50	974.00	6	1,110	0.54%
2024/01/29	101	966.24	17.5	960.14	973.00	83.5	1,111	7.51%	大買/
2024/01/26	62	966.53	27.2	938.05	976.00	34.8	1,118	3.11%
2024/01/25	40.2	998.11	3	989.00	987.00	37.2	1,104	3.37%
2024/01/24	36	990.64	0.3	987.14	978.00	35.7	1,106	3.23%
2024/01/23	5.9	1003.63	23	987.41	1005.00	-17.2	1,090	-1.57%
2024/01/22	0.8	996.00	0.5	979.02	976.00	0.3	1,080	0.02%
2024/01/19	1.6	984.00	0.4	976.76	976.00	1.2	1,074	0.11%
2024/01/18	11	956.73	0.4	963.15	958.00	10.6	1,069	0.99%
2024/01/17	25	967.00	4.1	960.28	967.00	20.9	1,063	1.96%
2024/01/16	101.6	987.07	4	988.50	990.00	97.6	1,042	9.37%	大買/
2024/01/15	61	969.20	1.9	965.17	965.00	59.1	1,039	5.69%
2024/01/12	0	0.00	0	973.53	970.00	0	1,049	0.00%
2024/01/11	85	968.36	0	0.00	973.00	85	1,028	8.26%
2024/01/10	0	983.00	16	976.31	973.00	-16	1,028	-1.55%
2024/01/09	8.5	987.29	0	980.30	974.00	8.5	1,035	0.82%
2024/01/08	0	966.00	268.7	963.27	965.00	-268.7	1,017	-26.40%	大賣/鉅額交易
2024/01/05	0	0.00	0.7	979.38	978.00	-0.7	1,020	-0.07%
2024/01/04	0	994.00	1.3	992.17	988.00	-1.3	1,023	-0.13%
2024/01/03	1	1015.00	204.4	1000.46	1000.00	-203.4	1,023	-19.87%	大賣/鉅額交易
2024/01/02	2	1026.25	126	1019.52	1030.00	-124	1,009	-12.29%	大賣/鉅額交易
2023/12/29	1	1065.00	5	1063.00	1070.00	-4	995	-0.40%
2023/12/28	0	0.00	58	1044.74	1050.00	-58	982	-5.90%
2023/12/27	62.1	1064.29	119	1062.77	1060.00	-56.9	974	-5.83%	大賣/
2023/12/26	0	0.00	69	1025.65	1030.00	-69	969	-7.12%
2023/12/25	0	0.00	100	1026.05	1025.00	-100	970	-10.30%
2023/12/22	5	1050.00	0	0.00	1050.00	5	967	0.52%
2023/12/21	0	0.00	1	1025.00	1035.00	-1	959	-0.10%
2023/12/20	4.2	1022.29	5	1012.00	1010.00	-0.8	943	-0.08%
2023/12/19	0	1005.00	338.3	1022.83	1010.00	-338.3	935	-36.18%	大賣/鉅額交易
2023/12/18	52	1049.42	217	1055.30	1070.00	-165	939	-17.55%	大賣/鉅額交易
2023/12/15	2	1110.00	38.6	1108.18	1110.00	-36.6	896	-4.08%
2023/12/14	17	1011.32	18	1005.56	1010.00	-1	873	-0.11%
2023/12/13	49	988.73	0.4	985.39	984.00	48.5	852	5.69%
2023/12/12	0	0.00	1.3	981.50	980.00	-1.3	870	-0.15%
2023/12/11	70.9	987.89	98.1	983.61	990.00	-27.2	890	-3.06%
2023/12/08	8	982.13	38.2	967.38	963.00	-30.2	879	-3.43%
2023/12/07	8.3	935.51	0.3	940.00	940.00	8	862	0.93%
2023/12/06	0.7	912.00	0	911.00	899.00	0.7	851	0.08%
2023/12/05	0	894.00	0	0.00	890.00	0	855	0.00%
2023/11/30	20.2	926.66	0	0.00	926.00	20.2	855	2.36%
2023/11/29	1	918.00	6	921.50	918.00	-5	860	-0.58%
2023/11/28	41	914.02	0	0.00	922.00	41	870	4.71%
2023/11/27	0.4	904.00	9.5	903.56	904.00	-9.2	875	-1.05%
2023/11/24	0	0.00	4	892.00	893.00	-4	904	-0.44%
2023/11/21	30	907.33	20	907.05	912.00	10	973	1.02%
2023/11/20	0	0.00	11.9	906.44	908.00	-11.9	981	-1.21%
2023/11/17	21	918.33	0	0.00	924.00	21	991	2.12%
2023/11/15	9	921.00	0	0.00	916.00	9	1,018	0.88%
2023/11/14	5	929.40	7.2	919.05	919.00	-2.2	1,040	-0.21%
2023/11/13	34	923.71	0.1	900.00	924.00	34	1,073	3.16%
2023/11/10	0.4	871.00	0	0.00	871.00	0.4	1,032	0.04%
2023/11/09	0	0.00	8.2	863.90	865.00	-8.2	1,055	-0.78%
2023/11/08	0	0.00	0.7	870.88	871.00	-0.7	1,052	-0.07%
2023/11/07	7.6	877.76	2	877.50	877.00	5.6	1,051	0.53%
2023/11/06	1	874.00	0	0.00	860.00	1	1,053	0.09%
2023/11/03	4	862.75	3	851.00	854.00	1	1,071	0.09%
2023/11/02	4.5	879.53	1	867.00	868.00	3.5	1,072	0.33%
2023/11/01	50	860.20	0	852.00	861.00	50	1,083	4.61%
2023/10/31	140	830.61	1.5	829.57	823.00	138.5	1,083	12.78%	大買/鉅額交易
2023/10/30	1	841.00	3	835.00	831.00	-2	1,106	-0.18%
2023/10/27	0	828.00	0	0.00	819.00	0	1,113	0.00%
2023/10/26	100	808.12	29.2	806.10	801.00	70.8	1,118	6.33%
2023/10/25	0	842.00	0	0.00	842.00	0	1,125	0.00%
2023/10/24	0	817.00	0	0.00	835.00	0	1,133	0.00%
2023/10/23	0	0.00	138	808.63	813.00	-138	1,151	-11.99%	大賣/鉅額交易
2023/10/20	30	813.07	34	797.79	832.00	-4	1,153	-0.35%
2023/10/19	4	820.00	0	0.00	829.00	4	1,153	0.35%
2023/10/18	0	0.00	0.3	832.08	824.00	-0.3	1,176	-0.03%
2023/10/17	26	853.85	0	0.00	848.00	26	1,205	2.16%
2023/10/13	1	856.00	0	0.00	855.00	1	1,221	0.08%
2023/10/12	20	847.95	0	0.00	848.00	20	1,235	1.62%
2023/10/11	2	829.00	19	830.58	826.00	-17	1,251	-1.36%
2023/10/06	0	0.00	26.2	830.60	828.00	-26.2	1,266	-2.07%
2023/10/05	0	0.00	24	829.08	838.00	-24	1,283	-1.87%
2023/10/04	0	0.00	11	821.91	826.00	-11	1,289	-0.85%
2023/10/03	0	0.00	0.5	826.00	825.00	-0.5	1,294	-0.04%
2023/10/02	0	0.00	58	845.95	840.00	-58	1,297	-4.47%
2023/09/28	1	838.00	1.5	826.86	823.00	-0.5	1,291	-0.04%
2023/09/27	0	0.00	2	825.00	823.00	-2	1,291	-0.15%
2023/09/26	18	827.28	115	824.95	827.00	-97	1,299	-7.46%	大賣/
2023/09/22	12	808.83	33.1	817.00	825.00	-21.1	1,306	-1.61%
2023/09/21	77.1	807.73	7.3	812.02	812.00	69.8	1,314	5.31%
2023/09/20	0	0.00	30	863.33	853.00	-30	1,307	-2.29%
2023/09/19	4	876.00	53	883.34	874.00	-49	1,305	-3.75%
2023/09/18	0	899.00	0	0.00	891.00	0	1,305	0.00%
2023/09/15	101	899.81	58	900.17	901.00	43	1,312	3.28%	大買/
2023/09/14	136.9	908.78	73	907.12	909.00	63.9	1,297	4.92%	大買/
2023/09/13	23.2	885.03	51	880.27	891.00	-27.8	1,282	-2.16%
2023/09/12	2.4	877.31	52	878.92	878.00	-49.6	1,313	-3.77%
2023/09/11	1.2	861.33	14	861.07	857.00	-12.8	1,321	-0.97%
2023/09/08	0	869.00	24	855.13	867.00	-24	1,327	-1.81%
2023/09/07	2.9	873.52	117	875.45	877.00	-114.1	1,333	-8.56%	大賣/鉅額交易
2023/09/06	40	876.05	1	871.00	875.00	39	1,352	2.88%
2023/09/05	13	885.38	1	880.00	877.00	12	1,362	0.88%
2023/09/04	12	878.17	0	0.00	879.00	12	1,392	0.86%
2023/09/01	2	864.00	32	870.00	867.00	-30	1,416	-2.12%
2023/08/31	28	879.93	0	0.00	865.00	28	1,415	1.98%
2023/08/30	10.9	880.90	24	883.38	881.00	-13.1	1,410	-0.93%
2023/08/29	93	865.78	2	863.00	871.00	91	1,397	6.51%
2023/08/28	4	832.15	0	0.00	834.00	4	1,377	0.29%
2023/08/25	13	809.85	4	803.50	808.00	9	1,409	0.64%
2023/08/24	18	831.22	50	833.00	825.00	-32	1,434	-2.23%
2023/08/23	72	825.42	4.1	811.15	829.00	67.9	1,430	4.75%
2023/08/22	205	812.98	1	814.99	817.00	204	1,439	14.17%	大買/鉅額交易
2023/08/21	66	805.42	1	806.00	802.00	65	1,445	4.50%
2023/08/18	14.9	783.62	1	781.00	783.00	13.9	1,425	0.98%
2023/08/17	78	787.04	214	784.72	778.00	-136	1,396	-9.74%	大賣/鉅額交易
2023/08/16	18	739.06	0	0.00	733.00	18	1,351	1.33%
2023/08/15	27.8	763.90	8	755.00	752.00	19.8	1,343	1.47%
2023/08/14	1	728.00	0	0.00	727.00	1	1,322	0.08%
2023/08/10	1.1	726.18	6	730.83	727.00	-4.9	1,315	-0.37%
2023/08/09	218	758.34	0	0.00	759.00	218	1,302	16.74%	大買/鉅額交易
2023/08/08	0.1	700.00	0	0.00	719.00	0.1	1,283	0.00%
2023/08/07	100	708.06	209.4	706.65	704.00	-109.4	1,274	-8.58%	大賣/鉅額交易
2023/08/04	1.2	734.17	44	727.59	723.00	-42.8	1,245	-3.44%
2023/08/02	28	737.14	0	0.00	736.00	28	1,230	2.28%
2023/08/01	0	0.00	102	729.97	730.00	-102	1,212	-8.41%	大賣/鉅額交易
2023/07/31	0.1	752.00	18	747.83	746.00	-17.9	1,213	-1.47%
2023/07/28	0.6	749.67	0	0.00	751.00	0.6	1,204	0.05%
2023/07/27	0	0.00	5	757.60	760.00	-5	1,191	-0.42%
2023/07/26	0	0.00	10	758.00	753.00	-10	1,188	-0.84%
2023/07/24	0	0.00	41	772.83	769.00	-41	1,173	-3.50%
2023/07/21	0	0.00	85	771.93	771.00	-85	1,158	-7.34%
2023/07/20	7	797.43	16	787.00	785.00	-9	1,141	-0.79%
2023/07/18	50	773.08	5	775.00	782.00	45	1,100	4.09%
2023/07/17	50.1	775.09	187	772.11	767.00	-136.9	1,085	-12.62%	大賣/鉅額交易
2023/07/14	1	794.00	5	804.20	794.00	-4	1,060	-0.38%
2023/07/13	102	833.85	0	0.00	829.00	102	1,032	9.88%	大買/鉅額交易
2023/07/12	1	828.00	32	807.72	810.00	-31	1,010	-3.07%
2023/07/11	0	0.00	82	819.26	824.00	-82	992	-8.26%
2023/07/10	4	829.75	0	0.00	819.00	4	986	0.41%
2023/07/07	2	829.50	82	830.82	829.00	-80	990	-8.08%
2023/07/05	0	0.00	75.5	853.01	849.00	-75.5	983	-7.67%
2023/07/04	0	0.00	38	851.63	848.00	-38	978	-3.88%
2023/07/03	25.2	865.24	26	866.58	858.00	-0.8	971	-0.08%
2023/06/30	60	849.92	27	854.74	860.00	33	968	3.41%
2023/06/29	0	0.00	151	846.97	852.00	-151	980	-15.40%	大賣/鉅額交易
2023/06/28	18	857.39	191	860.01	849.00	-173	974	-17.74%	大賣/鉅額交易
2023/06/27	53	879.87	133	883.33	877.00	-80	975	-8.20%	大賣/
2023/06/26	0	0.00	204	888.22	891.00	-204	978	-20.85%	大賣/鉅額交易
2023/06/21	0	0.00	6	897.50	890.00	-6	986	-0.61%
2023/06/20	12	893.75	50	890.56	890.00	-38	1,003	-3.79%
2023/06/19	90	884.04	26	878.73	885.00	64	1,039	6.16%
2023/06/16	0	0.00	3	893.33	887.00	-3	1,070	-0.28%
2023/06/15	100	861.76	0	0.00	855.00	100	1,063	9.40%
2023/06/14	0	0.00	6	870.00	872.00	-6	1,050	-0.57%
2023/06/13	118	870.91	5	870.40	873.00	113	1,042	10.84%	大買/鉅額交易
2023/06/12	258.2	868.60	39	870.29	864.00	219.2	1,036	21.15%	大買/鉅額交易
2023/06/09	1.7	842.65	2	840.00	840.00	-0.3	1,014	-0.03%
2023/06/08	202.3	846.00	24	852.39	831.00	178.3	1,008	17.67%	大買/鉅額交易
2023/06/07	63	895.41	38	888.37	884.00	25	973	2.57%
2023/06/06	6	868.00	40.8	863.54	862.00	-34.8	942	-3.69%
2023/06/05	201	889.77	63.4	881.15	878.00	137.6	931	14.77%	大買/鉅額交易
2023/06/02	157	892.29	1.1	899.11	883.00	155.9	921	16.91%	大買/鉅額交易
2023/06/01	306	876.54	43.3	878.32	875.00	262.7	911	28.83%	大買/鉅額交易
2023/05/31	35	879.54	178.6	888.48	871.00	-143.6	895	-16.03%	大賣/鉅額交易
2023/05/30	5	953.39	15	949.87	967.00	-10	851	-1.17%
2023/05/29	1	933.77	28	930.11	909.00	-27	823	-3.28%
2023/05/26	7	937.71	54.1	932.63	916.00	-47.1	830	-5.67%
2023/05/25	41.7	929.95	4	916.50	930.00	37.7	821	4.59%
2023/05/24	1	892.98	12.3	889.83	893.00	-11.3	804	-1.40%
2023/05/23	3	911.67	26	909.19	906.00	-23	797	-2.88%
2023/05/22	1	935.00	0	0.00	921.00	1	796	0.13%
2023/05/19	8	923.38	1	923.00	929.00	7	803	0.87%
2023/05/18	10	929.30	1	929.00	923.00	9	809	1.11%
2023/05/17	1	897.00	0	0.00	903.00	1	802	0.12%
2023/05/16	4	897.75	29	897.14	892.00	-25	803	-3.11%
2023/05/15	4	898.75	0	0.00	894.00	4	804	0.50%
2023/05/11	0	0.00	5	915.00	910.00	-5	814	-0.61%
2023/05/10	0	0.00	11.1	918.97	920.00	-11.1	812	-1.37%
2023/05/09	0	0.00	100	923.57	925.00	-100	815	-12.27%
2023/05/08	7	933.86	1.1	935.00	927.00	5.9	817	0.72%
2023/05/05	5.2	943.03	3	938.00	935.00	2.2	816	0.27%
2023/05/04	11	922.91	11.4	921.86	916.00	-0.4	827	-0.04%
2023/05/03	2.2	931.61	1	928.00	925.00	1.2	842	0.15%
2023/05/02	16.9	904.55	5.8	915.16	925.00	11.1	858	1.29%
2023/04/28	24.4	883.13	7	886.71	878.00	17.4	870	2.00%
2023/04/27	0	0.00	3.2	887.52	888.00	-3.2	870	-0.37%
2023/04/26	3.4	864.76	0	0.00	865.00	3.4	870	0.39%
2023/04/25	4.1	866.59	4.8	867.44	865.00	-0.7	872	-0.08%
2023/04/24	1	901.00	0	0.00	902.00	1	897	0.11%
2023/04/21	0	0.00	4	900.75	896.00	-4	902	-0.44%
2023/04/20	0.2	919.50	1	917.00	908.00	-0.8	906	-0.09%
2023/04/19	16	929.44	0	0.00	929.00	16	920	1.74%
2023/04/18	16	936.44	2	940.00	928.00	14	923	1.52%
2023/04/13	0	0.00	1	955.00	925.00	-1	949	-0.11%
2023/04/12	6	941.67	3.7	942.70	948.00	2.3	946	0.24%
2023/04/11	24	934.88	49	933.08	928.00	-25	941	-2.65%
2023/04/10	1	932.00	20	930.10	930.00	-19	937	-2.03%
2023/04/07	29	918.28	30	917.03	913.00	-1	934	-0.11%
2023/04/06	0	0.00	27.7	909.21	915.00	-27.7	934	-2.96%
2023/03/31	0	0.00	0.2	917.50	918.00	-0.2	932	-0.02%
2023/03/30	17.4	935.16	0	0.00	927.00	17.4	931	1.87%
2023/03/29	2	922.50	1	922.00	921.00	1	920	0.11%
2023/03/28	1.3	924.74	9.1	918.96	918.00	-7.8	918	-0.85%
2023/03/27	44.3	908.86	0	0.00	916.00	44.3	896	4.94%
2023/03/24	1	900.94	22.3	893.78	896.00	-21.3	886	-2.40%
2023/03/23	4	900.00	23.1	890.66	887.00	-19.1	871	-2.19%
2023/03/22	3.1	911.29	62	893.63	887.00	-58.9	849	-6.93%
2023/03/21	1	937.00	53	923.81	918.00	-52	804	-6.46%
2023/03/20	36.7	859.26	12	888.00	888.00	24.7	756	3.27%
2023/03/17	32	804.59	0	0.00	808.00	32	720	4.44%
2023/03/15	1.1	805.11	0.6	796.42	791.00	0.5	715	0.08%
2023/03/14	5	791.20	2	792.00	780.00	3	708	0.42%
2023/03/13	0	0.00	101	788.08	787.00	-101	708	-14.25%	大賣/鉅額交易
2023/03/10	0	0.00	2.5	806.60	803.00	-2.5	699	-0.36%
2023/03/09	13	820.31	0.1	822.00	817.00	12.9	703	1.84%
2023/03/08	0	0.00	0	822.00	821.00	0	702	0.00%
2023/03/07	0	0.00	0.1	829.00	825.00	-0.1	703	-0.02%
2023/03/06	0	0.00	0.1	836.00	833.00	-0.1	704	-0.02%
2023/03/03	55	829.51	0	823.90	817.00	55	702	7.83%
2023/03/02	25.5	838.45	1.4	832.14	836.00	24.1	695	3.47%
2023/03/01	1	875.00	54.1	866.90	857.00	-53.1	691	-7.67%
2023/02/24	72.9	867.00	30	863.50	861.00	42.9	696	6.16%
2023/02/23	4.1	837.09	1	841.00	839.00	3.1	687	0.46%
2023/02/21	0	0.00	12	831.08	828.00	-12	695	-1.73%
2023/02/20	3	828.67	50	827.10	831.00	-47	704	-6.67%
2023/02/17	43	822.35	55	822.27	824.00	-12	710	-1.69%
2023/02/16	11	829.55	19.6	830.10	830.00	-8.6	715	-1.20%
2023/02/14	0	0.00	51	842.08	832.00	-51	719	-7.08%
2023/02/13	1.3	862.33	2.3	850.07	844.00	-1	720	-0.14%
2023/02/10	9	854.67	7.1	860.65	858.00	1.9	726	0.26%
2023/02/09	32.9	836.58	39	833.51	859.00	-6.1	725	-0.84%
2023/02/08	13	838.38	0	0.00	833.00	13	714	1.82%
2023/02/07	55	836.47	2	832.00	838.00	53	715	7.40%
2023/02/06	46	830.37	10	821.10	837.00	36	720	4.99%
2023/02/03	5	821.40	3	818.67	822.00	2	719	0.28%
2023/02/02	58	820.29	25	805.88	829.00	33	718	4.59%
2023/02/01	107	784.01	9	781.44	789.00	98	712	13.75%	大買/
2023/01/31	232	759.34	56	754.71	758.00	176	723	24.33%	大買/鉅額交易
2023/01/30	7.1	777.89	0	0.00	770.00	7.1	725	0.98%
2023/01/17	1	778.00	0	0.00	774.00	1	717	0.14%
2023/01/16	7	770.71	25	769.88	771.00	-18	720	-2.50%
2023/01/13	3	786.00	0	0.00	783.00	3	719	0.42%
2023/01/12	113	793.04	13	773.54	788.00	100	729	13.71%	大買/
2023/01/11	10	823.50	4	821.75	821.00	6	709	0.85%
2023/01/10	39	832.62	0.5	831.00	832.00	38.5	719	5.35%
2023/01/09	40	829.98	0	0.00	833.00	40	731	5.47%
2023/01/06	31	783.84	12	789.75	785.00	19	726	2.62%
2023/01/05	96	784.64	73.8	776.30	789.00	22.2	738	3.01%
2023/01/04	2	803.50	62	807.15	803.00	-60	739	-8.11%
2023/01/03	15	826.27	6	824.17	824.00	9	756	1.19%
2022/12/30	0	0.00	1.5	827.33	826.00	-1.5	761	-0.20%
2022/12/29	26	809.92	1	799.00	810.00	25	770	3.25%
2022/12/28	0	0.00	21.3	799.86	802.00	-21.3	771	-2.76%
2022/12/27	1	832.00	3	825.28	823.00	-2	787	-0.25%
2022/12/26	7.1	835.59	1.4	827.07	831.00	5.7	792	0.72%
2022/12/23	1	828.00	1.2	825.00	829.00	-0.2	801	-0.02%
2022/12/22	92	824.55	0	0.00	826.00	92	810	11.36%
2022/12/21	6	818.83	0.3	809.00	807.00	5.7	815	0.70%
2022/12/20	0	0.00	11	823.82	823.00	-11	818	-1.34%
2022/12/19	0	0.00	1	875.00	855.00	-1	821	-0.12%
2022/12/16	0	0.00	2	893.50	889.00	-2	823	-0.24%
2022/12/15	3	915.67	39	907.74	913.00	-36	826	-4.36%
2022/12/14	21.6	896.52	0	0.00	913.00	21.6	829	2.60%
2022/12/13	0	0.00	1	882.00	883.00	-1	836	-0.12%
2022/12/12	0	0.00	3	883.33	886.00	-3	842	-0.36%
2022/12/09	3	889.67	2	880.50	884.00	1	851	0.12%
2022/12/08	1.3	875.09	0	0.00	873.00	1.3	874	0.15%
2022/12/06	0	0.00	4	871.25	870.00	-4	888	-0.45%
2022/12/05	30	883.90	0	0.00	883.00	30	908	3.30%
2022/12/02	2	886.00	5	877.60	886.00	-3	916	-0.33%
2022/12/01	12.3	883.47	1	890.00	887.00	11.3	918	1.23%
2022/11/30	1	861.00	0	0.00	864.00	1	913	0.11%
2022/11/29	0	0.00	0.5	871.00	873.00	-0.5	915	-0.05%
2022/11/28	0	0.00	20.1	874.41	879.00	-20.1	928	-2.16%
2022/11/25	0.5	887.24	1	877.00	886.00	-0.5	934	-0.06%
2022/11/24	15.2	885.00	1	870.00	895.00	14.2	929	1.53%
2022/11/22	0	869.00	4	869.75	866.00	-4	931	-0.43%
2022/11/21	5.3	863.21	0	0.00	870.00	5.3	931	0.57%
2022/11/18	3.5	847.21	3	841.33	848.00	0.5	936	0.05%
2022/11/17	174	826.17	3	819.00	829.00	171	936	18.26%	大買/鉅額交易
2022/11/16	5.2	796.43	0	0.00	805.00	5.2	925	0.56%
2022/11/15	1	775.00	59	780.58	780.00	-58	921	-6.29%
2022/11/14	2	797.50	34	794.09	787.00	-32	931	-3.43%
2022/11/10	2	796.50	2	796.50	799.00	0	917	0.00%
2022/11/09	31.5	811.35	2	809.00	811.00	29.5	930	3.17%
2022/11/08	0	0.00	10	799.20	796.00	-10	952	-1.05%
2022/11/04	12	793.33	4	791.50	796.00	8	950	0.84%
2022/11/03	11.2	794.59	1	793.00	796.00	10.2	948	1.08%
2022/11/02	1.2	791.94	0	0.00	798.00	1.2	948	0.12%
2022/11/01	2	780.50	0	0.00	782.00	2	941	0.21%
2022/10/31	1	778.00	0	0.00	776.00	1	941	0.11%
2022/10/28	13	765.92	2	752.00	769.00	11	942	1.17%
2022/10/27	69	746.90	1	747.00	752.00	68	926	7.34%
2022/10/26	4	691.75	2	690.00	694.00	2	915	0.22%
2022/10/25	80	719.30	101	704.15	719.00	-21	899	-2.33%	大賣/
2022/10/21	0	0.00	50	714.66	700.00	-50	892	-5.60%
2022/10/20	3	700.00	0	0.00	722.00	3	889	0.34%
2022/10/19	42	732.17	51	729.61	732.00	-9	880	-1.02%
2022/10/18	23	707.09	50	710.90	706.00	-27	870	-3.10%
2022/10/17	0	0.00	57	701.93	716.00	-57	861	-6.62%
2022/10/14	34	745.15	55	740.82	725.00	-21	848	-2.48%
2022/10/13	0	0.00	7	736.14	721.00	-7	847	-0.83%
2022/10/12	11	736.91	66.3	723.16	736.00	-55.3	839	-6.59%
2022/10/11	97	763.99	9.3	764.00	752.00	87.7	834	10.51%
2022/10/07	17	810.88	3.1	788.81	811.00	13.9	846	1.64%
2022/10/06	3.3	816.37	15	807.60	814.00	-11.7	865	-1.35%
2022/10/05	1	794.00	0.1	786.78	786.00	1	876	0.11%
2022/10/04	9.3	784.33	51	782.24	793.00	-41.7	896	-4.65%
2022/10/03	0	0.00	50	751.18	741.00	-50	888	-5.62%
2022/09/30	72	758.36	100	751.71	764.00	-28	909	-3.08%
2022/09/29	32	744.94	1	739.00	739.00	31	940	3.29%
2022/09/27	53	766.49	30	761.73	769.00	23	962	2.39%
2022/09/26	5	761.20	19	749.58	748.00	-14	970	-1.44%
2022/09/23	2	780.50	20	770.64	765.00	-18	998	-1.80%
2022/09/22	1	785.00	47	785.19	794.00	-46	1,022	-4.50%
2022/09/21	1	789.00	5	792.00	794.00	-4	1,036	-0.39%
2022/09/20	5	796.80	11.5	797.47	791.00	-6.5	1,032	-0.63%
2022/09/19	1.5	801.30	2	803.50	800.00	-0.5	1,032	-0.05%
2022/09/16	1	808.00	55	803.05	799.00	-54	1,035	-5.22%
2022/09/15	278	808.23	2	804.00	805.00	276	1,035	26.65%	大買/鉅額交易
2022/09/14	51	786.94	51	784.53	784.00	0	1,018	0.00%
2022/09/13	4	783.25	12	780.83	777.00	-8	1,013	-0.79%
2022/09/12	104.1	782.42	1	791.00	780.00	103.1	1,015	10.15%	大買/鉅額交易
2022/09/08	6	751.50	2	729.50	750.00	4	1,017	0.39%
2022/09/07	0	0.00	12	712.17	724.00	-12	1,028	-1.17%
2022/09/05	3	726.33	1.5	723.00	720.00	1.5	1,035	0.15%
2022/09/02	3.6	732.04	2.1	738.16	730.00	1.5	1,032	0.14%
2022/09/01	17	710.82	0	0.00	696.00	17	1,015	1.67%
2022/08/31	1	735.00	1	730.00	728.00	0	1,007	0.00%
2022/08/30	0	0.00	6	741.83	735.00	-6	1,010	-0.59%
2022/08/29	0	0.00	10	732.80	735.00	-10	1,014	-0.99%
2022/08/26	0	0.00	1.3	769.95	755.00	-1.3	1,013	-0.13%
2022/08/25	1	775.00	1	763.00	770.00	0	1,009	0.00%
2022/08/24	11.2	762.94	30	760.97	760.00	-18.8	1,002	-1.87%
2022/08/23	1	735.00	40.2	734.65	732.00	-39.2	992	-3.95%
2022/08/22	2	741.00	0	0.00	733.00	2	1,000	0.20%
2022/08/19	1	740.00	17	748.71	755.00	-16	1,006	-1.59%
2022/08/18	0	0.00	1	720.00	723.00	-1	1,006	-0.10%
2022/08/17	0	0.00	8	739.50	727.00	-8	1,004	-0.80%
2022/08/16	34	742.09	1	744.00	737.00	33	1,000	3.30%
2022/08/15	78.1	714.29	30	735.03	745.00	48.1	999	4.81%
2022/08/12	1	675.00	0	0.00	678.00	1	991	0.10%
2022/08/09	13.1	679.14	0	0.00	678.00	13.1	1,000	1.31%
2022/08/08	9	668.44	0	0.00	670.00	9	1,014	0.89%
2022/08/05	15	654.73	0	0.00	654.00	15	1,049	1.43%
2022/08/03	15	639.33	2	631.50	635.00	13	1,050	1.24%
2022/08/02	82	649.71	0	0.00	651.00	82	1,056	7.76%
2022/07/28	0	0.00	50	695.26	697.00	-50	1,052	-4.75%
2022/07/27	0	0.00	2	693.00	697.00	-2	1,041	-0.19%
2022/07/26	0	0.00	3	686.67	683.00	-3	1,041	-0.29%
2022/07/25	1.1	699.91	57	702.46	706.00	-55.9	1,041	-5.37%
2022/07/22	0	0.00	2	698.00	694.00	-2	1,040	-0.19%
2022/07/21	37	698.92	0	0.00	705.00	37	1,039	3.56%
2022/07/20	8	705.13	0	0.00	694.00	8	1,034	0.77%
2022/07/18	12	697.25	0	0.00	697.00	12	1,022	1.17%
2022/07/15	25	697.52	0	0.00	701.00	25	1,016	2.46%
2022/07/14	90	680.94	0	0.00	689.00	90	996	9.03%
2022/07/13	25	645.20	0	0.00	638.00	25	974	2.57%
2022/07/08	1	621.00	0	0.00	612.00	1	929	0.11%
2022/07/06	58	586.41	0	0.00	587.00	58	870	6.67%
2022/07/05	14	606.64	50	596.30	606.00	-36	850	-4.23%
2022/07/01	1	636.00	4	622.25	610.00	-3	821	-0.37%
2022/06/30	0	0.00	36	665.50	668.00	-36	783	-4.59%
2022/06/29	0	0.00	69	699.32	701.00	-69	755	-9.14%
2022/06/23	0	0.00	57	707.98	715.00	-57	710	-8.02%
2022/06/22	100	736.36	36	733.67	725.00	64	702	9.11%
2022/06/21	1	752.00	2	733.50	748.00	-1	707	-0.14%
2022/06/20	3	747.00	0	0.00	740.00	3	700	0.43%
2022/06/17	200	749.69	8	748.63	748.00	192	704	27.26%	大買/鉅額交易
2022/06/16	6	804.17	0	0.00	773.00	6	685	0.88%
2022/06/15	0	0.00	2	802.50	804.00	-2	662	-0.30%
2022/06/10	25	808.08	1	810.00	813.00	24	663	3.62%
2022/06/08	67.7	798.24	0	0.00	801.00	67.7	687	9.84%
2022/06/07	1	783.00	7	780.00	789.00	-6	689	-0.87%
2022/06/06	22	770.91	50	770.16	769.00	-28	703	-3.98%
2022/06/02	7	774.71	4	786.00	776.00	3	703	0.43%
2022/06/01	8	776.00	26	771.62	771.00	-18	704	-2.56%
2022/05/31	2	781.00	100	779.71	792.00	-98	696	-14.06%
2022/05/30	11	775.73	50	775.04	780.00	-39	691	-5.64%
2022/05/27	23	748.22	0	0.00	744.00	23	682	3.37%
2022/05/26	0	0.00	2	747.00	728.00	-2	673	-0.30%
2022/05/24	0	0.00	4	775.75	766.00	-4	663	-0.60%
2022/05/23	0	0.00	148	796.86	783.00	-148	661	-22.37%	大賣/鉅額交易
2022/05/19	25	815.36	54	811.31	812.00	-29	627	-4.62%
2022/05/17	0	0.00	50	810.82	812.00	-50	609	-8.20%
2022/05/16	1	809.00	4	804.00	815.00	-3	602	-0.50%
2022/05/13	2	777.50	0	0.00	810.00	2	581	0.34%
2022/05/12	2	740.00	100	741.55	740.00	-98	548	-17.86%
2022/05/11	115	743.25	100	741.49	751.00	15	547	2.74%	大買/
2022/05/10	0	0.00	91	717.04	721.00	-91	542	-16.79%
2022/05/09	11	747.00	55	740.38	747.00	-44	534	-8.23%
2022/05/06	17	735.29	41	733.59	735.00	-24	532	-4.50%
2022/05/05	18	764.67	50	760.22	758.00	-32	534	-5.99%
2022/04/29	19	735.42	0	0.00	733.00	19	529	3.59%
2022/04/28	1	706.00	0	0.00	717.00	1	530	0.19%
2022/04/27	28	696.68	0	0.00	710.00	28	529	5.29%
2022/04/25	1	691.00	2	695.00	695.00	-1	529	-0.19%
2022/04/22	6	717.50	0	0.00	711.00	6	526	1.14%
2022/04/20	27	748.22	0	0.00	741.00	27	526	5.13%
2022/04/18	23	722.26	0	0.00	722.00	23	516	4.46%
2022/04/15	1	702.00	0	0.00	702.00	1	511	0.20%
2022/04/14	4	726.00	15	723.33	724.00	-11	515	-2.13%
2022/04/12	0	0.00	5	702.00	706.00	-5	505	-0.99%
2022/04/11	22	689.32	0	0.00	671.00	22	502	4.38%
2022/04/08	1	684.00	0	0.00	695.00	1	502	0.20%
2022/04/07	5	668.00	0	0.00	668.00	5	497	1.01%
2022/04/06	0	0.00	9	688.22	685.00	-9	492	-1.83%
2022/03/31	1	701.00	0	0.00	701.00	1	489	0.20%
2022/03/30	2	708.00	0	0.00	711.00	2	497	0.40%
2022/03/29	0	0.00	42	709.52	703.00	-42	507	-8.27%
2022/03/25	0	0.00	5	717.40	710.00	-5	517	-0.97%
2022/03/24	9	710.33	0	0.00	717.00	9	515	1.75%
2022/03/21	0	0.00	3	656.67	660.00	-3	496	-0.60%
2022/03/17	7	639.24	0	0.00	640.00	7	500	1.39%
2022/03/16	23	622.48	0	0.00	618.00	23	493	4.66%
2022/03/15	27	617.85	1	614.00	614.00	26	497	5.23%
2022/03/14	79	637.49	67	637.15	622.00	12	492	2.44%
2022/03/11	2	670.00	0	0.00	670.00	2	471	0.42%
2022/03/10	41	683.78	0	0.00	681.00	41	465	8.80%
2022/03/09	5	636.00	82	635.02	645.00	-77	459	-16.76%
2022/03/08	20	676.35	0	0.00	670.00	20	444	4.50%
2022/03/07	0	0.00	1	698.00	685.00	-1	442	-0.23%
2022/03/04	0	0.00	1	731.00	724.00	-1	442	-0.23%
2022/02/25	13	723.08	0	0.00	717.00	13	477	2.72%
2022/02/17	0	0.00	7	693.00	692.00	-7	539	-1.30%
2022/02/14	0	0.00	7	689.29	688.00	-7	584	-1.20%
2022/02/10	8	707.00	0	0.00	711.00	8	600	1.33%
2022/02/07	1	716.00	0	0.00	716.00	1	591	0.17%
2022/01/26	14	711.36	0	0.00	713.00	14	585	2.39%
2022/01/25	0	0.00	15	713.60	712.00	-15	593	-2.53%
2022/01/24	8	723.25	0	0.00	739.00	8	590	1.35%
2022/01/21	0	0.00	6	730.50	727.00	-6	593	-1.01%
2022/01/20	43	760.56	0	0.00	770.00	43	588	7.31%
2022/01/19	0	0.00	1	753.00	761.00	-1	594	-0.17%
2022/01/18	3	747.00	0	0.00	750.00	3	596	0.50%
2022/01/17	0	0.00	8	722.13	734.00	-8	594	-1.35%
2022/01/14	0	0.00	1	725.00	724.00	-1	597	-0.17%
2022/01/11	0	0.00	19	719.95	720.00	-19	583	-3.25%
2022/01/10	66	736.48	0	0.00	733.00	66	583	11.30%
2022/01/07	0	0.00	20	726.10	739.00	-20	581	-3.44%
2022/01/05	5	735.00	0	0.00	739.00	5	577	0.87%
2022/01/04	5	734.80	0	0.00	740.00	5	577	0.87%
2022/01/03	10	759.20	0	0.00	749.00	10	577	1.73%
2021/12/30	0	0.00	3	759.00	761.00	-3	587	-0.51%
2021/12/29	0	0.00	1	752.00	752.00	-1	594	-0.17%
2021/12/28	10	766.70	1	770.00	769.00	9	600	1.50%
2021/12/27	20	765.95	0	0.00	756.00	20	600	3.33%
2021/12/24	5	755.80	0	0.00	754.00	5	603	0.83%
2021/12/23	0	0.00	100	743.15	756.00	-100	607	-16.45%
2021/12/22	6	730.17	0	0.00	730.00	6	599	1.00%
2021/12/21	29	705.79	0	0.00	712.00	29	592	4.90%
2021/12/20	20	691.95	0	0.00	690.00	20	601	3.32%
2021/12/13	1	697.00	0	0.00	698.00	1	611	0.16%
2021/12/10	6	682.17	0.1	682.00	680.00	5.9	623	0.94%
2021/11/29	0	0.00	101	681.11	696.00	-101	691	-14.61%	大賣/鉅額交易
2021/11/25	8	688.13	168	685.62	690.00	-160	675	-23.67%	大賣/鉅額交易
2021/11/22	2.4	703.58	15	701.60	709.00	-12.6	643	-1.96%
2021/11/19	0	0.00	45	706.84	705.00	-45	638	-7.05%
2021/11/18	2	693.00	23	685.70	674.00	-21	617	-3.40%
2021/11/11	0	0.00	55	591.09	597.00	-55	558	-9.84%
2021/11/10	0	0.00	2	598.50	605.00	-2	555	-0.36%
2021/11/09	28	597.21	49	598.55	602.00	-21	570	-3.68%
2021/11/05	8	578.63	0	0.00	586.00	8	560	1.43%
2021/11/02	50	590.66	0	0.00	582.00	50	557	8.97%
2021/11/01	1	600.00	0	0.00	599.00	1	546	0.18%
2021/10/29	1	578.00	1	578.00	578.00	0	542	0.00%
2021/10/28	1	575.00	0	0.00	574.00	1	539	0.19%
2021/10/27	24	568.54	10	570.00	575.00	14	540	2.59%
2021/10/26	17	555.06	0	0.00	553.00	17	536	3.17%
2021/10/22	0	0.00	284.4	542.04	546.00	-284.4	543	-52.34%	大賣/鉅額交易
2021/10/21	1	558.00	28	558.36	549.00	-27	551	-4.89%
2021/10/20	1	569.00	0	0.00	561.00	1	552	0.18%
2021/10/19	1	552.00	0	0.00	555.00	1	551	0.18%
2021/10/18	3	548.33	0	0.00	550.00	3	551	0.54%
2021/10/15	10	565.30	0	0.00	559.00	10	550	1.82%
2021/10/13	0	0.00	1	564.00	564.00	-1	557	-0.18%
2021/10/12	0	0.00	5	571.40	578.00	-5	560	-0.89%
2021/10/07	8	566.75	1	566.00	566.00	7	553	1.26%
2021/10/05	0	0.00	48	526.23	527.00	-48	542	-8.85%
2021/09/30	78	552.01	0.1	552.00	555.00	77.9	540	14.41%
2021/09/29	4	545.00	3	539.00	538.00	1	534	0.19%
2021/09/28	0	0.00	63	542.21	555.00	-63	532	-11.83%
2021/09/27	10	555.00	9	550.22	553.00	1	546	0.18%
2021/09/24	0	0.00	5	580.80	577.00	-5	537	-0.93%
2021/09/23	0	0.00	6	580.00	578.00	-6	535	-1.12%
2021/09/22	0.1	560.31	0	0.00	561.00	0.1	530	0.01%
2021/09/15	3	576.00	41	584.22	575.00	-38	533	-7.12%
2021/09/14	48	588.00	100	588.05	591.00	-52	525	-9.89%
2021/09/13	15	580.40	333	583.72	583.00	-318	521	-60.94%	大賣/鉅額交易
2021/09/10	28	604.61	1	605.00	606.00	27	511	5.28%
2021/09/09	47	596.40	0	0.00	584.00	47	485	9.68%
2021/09/08	25	548.60	51	547.57	550.00	-26	459	-5.66%
2021/09/07	0	0.00	2	538.00	536.00	-2	452	-0.44%
2021/09/01	30	540.00	0	0.00	539.00	30	503	5.96%
2021/08/30	105	537.56	2	539.00	540.00	103	524	19.63%	大買/鉅額交易
2021/08/26	0	0.00	19	515.37	519.00	-19	534	-3.55%
2021/08/24	0	0.00	17	546.76	538.00	-17	551	-3.08%
2021/08/20	0	0.00	21	516.43	531.00	-21	576	-3.64%
2021/08/19	75	515.63	0	0.00	504.00	75	582	12.88%
2021/08/13	25	548.00	20	545.05	536.00	5	634	0.79%
2021/08/11	0	0.00	1	550.00	546.00	-1	603	-0.17%
2021/07/30	24	567.67	89	564.56	571.00	-65	728	-8.93%
2021/07/29	20	563.50	0	0.00	562.00	20	729	2.74%
2021/07/28	0	0.00	6	543.50	549.00	-6	730	-0.82%
2021/07/27	3	548.00	1	546.00	555.00	2	736	0.27%
2021/07/23	0	0.00	32	540.19	540.00	-32	774	-4.13%
2021/07/22	0	0.00	1	549.00	544.00	-1	783	-0.13%
2021/07/20	26	547.08	1	552.00	546.00	25	808	3.09%
2021/07/19	2	544.50	0	0.00	550.00	2	813	0.25%
2021/07/13	32	578.19	0	0.00	565.00	32	823	3.89%
2021/07/12	31	579.00	0	0.00	579.00	31	825	3.75%
2021/07/09	0	0.00	2	574.50	575.00	-2	826	-0.24%
2021/07/02	0	0.00	4	554.75	565.00	-4	847	-0.47%
2021/06/28	1	583.00	0	0.00	595.00	1	842	0.12%
2021/06/25	3	592.00	0	0.00	591.00	3	847	0.35%
2021/06/24	0	0.00	77	581.91	578.00	-77	841	-9.15%
2021/06/23	5	582.00	0	0.00	586.00	5	840	0.59%
2021/06/21	30	577.67	0	0.00	570.00	30	836	3.59%
2021/06/18	10	577.60	52	576.31	576.00	-42	832	-5.04%
2021/06/17	2	545.00	0	0.00	556.00	2	834	0.24%
2021/06/16	25	545.64	0	0.00	544.00	25	836	2.99%
2021/06/15	25	542.56	0.2	543.00	540.00	24.8	839	2.95%
2021/06/11	15	540.47	0	0.00	537.00	15	842	1.78%
2021/06/09	0	0.00	50	534.56	527.00	-50	836	-5.98%
2021/06/08	4	568.75	0	0.00	562.00	4	815	0.49%
2021/06/07	0	0.00	21	565.05	565.00	-21	812	-2.58%
2021/06/04	5	577.40	0.1	574.00	569.00	4.9	807	0.61%
2021/06/02	0	0.00	2.3	566.96	574.00	-2.3	815	-0.28%
2021/05/31	8	591.88	0	0.00	593.00	8	817	0.98%
2021/05/27	23	577.87	0	0.00	577.00	23	803	2.86%
2021/05/26	21	569.00	0	0.00	569.00	21	800	2.62%
2021/05/25	131	565.73	0	0.00	559.00	131	803	16.31%	大買/鉅額交易
2021/05/24	39	559.85	0	0.00	554.00	39	802	4.86%
2021/05/21	5	559.20	3	544.00	556.00	2	804	0.25%
2021/05/20	17	517.18	0	0.00	519.00	17	793	2.14%
2021/05/19	5	523.20	6.2	530.12	520.00	-1.2	817	-0.14%
2021/05/18	6	525.17	5	530.00	529.00	1	849	0.12%
2021/05/17	15	515.00	80	517.36	511.00	-65	845	-7.69%
2021/05/14	151	511.99	0	0.00	513.00	151	826	18.27%	大買/鉅額交易
2021/05/13	19	465.87	4	467.00	467.00	15	798	1.88%
2021/05/12	60	460.83	120	449.33	481.00	-60	788	-7.61%	大賣/
2021/05/11	0	0.00	15.1	502.55	493.50	-15.1	771	-1.96%
2021/05/10	0.5	528.21	0	0.00	530.00	0.5	763	0.06%
2021/05/07	0	514.00	0	0.00	515.00	0	763	0.00%
2021/05/06	0	0.00	3	502.00	502.00	-3	766	-0.39%
2021/05/05	19	500.34	72	497.69	496.00	-53	763	-6.94%
2021/05/04	10.1	515.30	1	543.00	512.00	9.1	758	1.20%
2021/05/03	0	0.00	58	539.38	536.00	-58	753	-7.70%
2021/04/29	115	543.86	5	547.60	543.00	110	752	14.62%	大買/鉅額交易
2021/04/28	0	0.00	42	518.33	520.00	-42	724	-5.80%
2021/04/27	0	0.00	3	519.33	518.00	-3	723	-0.41%
2021/04/26	42.3	514.49	0	0.00	518.00	42.3	715	5.92%
2021/04/22	5	489.40	0	0.00	487.00	5	707	0.71%
2021/04/21	0	0.00	2	486.75	489.50	-2	710	-0.28%
2021/04/19	0	0.00	1	481.00	478.00	-1	736	-0.14%
2021/04/15	15	470.00	0	0.00	470.00	15	768	1.95%
2021/04/13	52	480.04	0.1	475.50	470.00	52	866	6.00%
2021/04/09	40	499.15	0	0.00	496.50	40	884	4.52%
2021/04/07	0	0.00	7	494.21	499.50	-7	870	-0.80%
2021/04/06	10	495.00	0	0.00	495.50	10	873	1.15%
2021/04/01	11	490.09	1	491.00	491.00	10	868	1.15%
2021/03/31	5	501.60	0	0.00	499.50	5	858	0.58%
2021/03/30	20	506.50	0.5	508.00	509.00	19.5	870	2.24%
2021/03/29	4	502.50	0	0.00	500.00	4	884	0.45%
2021/03/23	0	0.00	1	507.00	507.00	-1	952	-0.10%
2021/03/22	16	504.75	0	0.00	507.00	16	966	1.66%
2021/03/19	22	493.50	75	486.17	493.50	-53	980	-5.41%
2021/03/18	2	498.50	16	496.52	496.00	-14	982	-1.43%
2021/03/17	0	0.00	1	503.00	503.00	-1	991	-0.10%
2021/03/16	0	0.00	0.3	496.90	496.00	-0.3	1,005	-0.03%
2021/03/12	0	0.00	40	505.85	504.00	-40	1,053	-3.80%
2021/03/10	0	0.00	25	500.72	500.00	-25	1,059	-2.36%
2021/03/09	0	0.00	125	490.45	490.00	-125	1,057	-11.82%	大賣/鉅額交易
2021/03/05	0	0.00	31	499.79	499.00	-31	1,077	-2.88%
2021/03/04	0	0.00	4	529.00	510.00	-4	1,075	-0.37%
2021/03/03	2	534.42	1	522.00	536.00	1	1,074	0.10%
2021/03/02	1.2	530.00	0.2	521.00	521.00	1	1,085	0.09%
2021/02/26	0	0.00	31	516.32	519.00	-31	1,132	-2.74%
2021/02/25	1	528.00	31	520.00	528.00	-30	1,197	-2.51%
2021/02/24	0	0.00	114	520.71	514.00	-114	1,191	-9.57%	大賣/鉅額交易
2021/02/23	0	0.00	0.4	523.00	526.00	-0.4	1,188	-0.04%
2021/02/22	0	0.00	0.3	535.00	535.00	-0.3	1,201	-0.03%
2021/02/19	0	0.00	116	552.83	550.00	-116	1,186	-9.78%	大賣/鉅額交易
2021/02/18	4.1	581.21	2	559.00	577.00	2.1	1,170	0.18%
2021/02/17	4	550.48	0	0.00	555.00	4	1,154	0.35%
2021/02/04	0	0.00	40	529.65	534.00	-40	1,156	-3.46%
2021/02/03	0	0.00	2	530.50	525.00	-2	1,178	-0.17%
2021/02/02	2	527.50	0	0.00	526.00	2	1,184	0.17%
2021/01/29	24	535.92	0.4	532.24	519.00	23.6	1,204	1.96%
2021/01/28	31	531.65	0	0.00	535.00	31	1,199	2.58%
2021/01/25	0	0.00	2	555.50	543.00	-2	1,214	-0.16%
2021/01/22	2	548.50	0	0.00	546.00	2	1,225	0.16%
2021/01/21	0	0.00	53	522.89	524.00	-53	1,216	-4.36%
2021/01/20	0	0.00	0.3	532.80	527.00	-0.3	1,215	-0.02%
2021/01/19	0	0.00	13	538.54	539.00	-13	1,209	-1.07%
2021/01/18	0	0.00	20	530.85	537.00	-20	1,212	-1.65%
2021/01/15	11	553.36	18	548.94	548.00	-7	1,211	-0.58%
2021/01/14	4	555.00	2	556.51	553.00	2	1,208	0.16%
2021/01/13	1.6	562.96	1	551.00	561.00	0.6	1,211	0.05%
2021/01/12	6	547.00	1.7	561.83	543.00	4.3	1,211	0.36%
2021/01/11	25	566.53	17	560.94	564.00	8	1,200	0.67%
2021/01/08	2.1	556.00	15	551.93	545.00	-12.9	1,201	-1.07%
2021/01/07	6	535.33	7	537.00	535.00	-1	1,200	-0.08%
2021/01/06	53.1	516.78	49	509.82	531.00	4.1	1,167	0.35%
2021/01/04	17.3	489.14	8	487.94	490.50	9.3	1,149	0.81%
2020/12/31	4	475.25	0	0.00	474.50	4	1,178	0.34%
2020/12/30	0.1	472.07	0	0.00	473.50	0.1	1,184	0.01%
2020/12/29	0	0.00	7	469.79	469.50	-7	1,200	-0.58%
2020/12/28	24	474.75	0	0.00	474.00	24	1,208	1.99%
2020/12/24	30	482.88	0	0.00	469.50	30	1,334	2.25%
2020/12/23	38	475.84	22	474.36	472.00	16	1,349	1.19%
2020/12/22	0	0.00	9.4	465.08	459.50	-9.4	1,413	-0.66%
2020/12/21	4	474.00	0	0.00	476.00	4	1,453	0.28%
2020/12/16	1	465.50	0.1	466.00	459.00	0.9	1,442	0.06%
2020/12/15	111	471.72	8	474.44	456.00	103	1,429	7.21%	大買/鉅額交易
2020/12/14	15	470.10	0	0.00	467.50	15	1,411	1.06%
2020/12/11	0	0.00	100.7	456.63	457.00	-100.7	1,410	-7.14%
2020/12/10	46	466.28	4.4	467.49	466.50	41.6	1,413	2.94%
2020/12/08	86	454.89	19	454.76	454.00	67	1,369	4.89%
2020/12/07	10	448.00	35	448.17	455.50	-25	1,353	-1.85%
2020/12/03	22	450.16	10.2	451.01	449.50	11.8	1,348	0.88%
2020/12/01	0	0.00	1	463.00	454.00	-1	1,346	-0.07%
2020/11/30	0	0.00	25.5	451.62	445.00	-25.5	1,326	-1.92%
2020/11/27	2	450.50	5	450.30	450.00	-3	1,325	-0.23%
2020/11/26	0	0.00	6	451.58	450.00	-6	1,318	-0.45%
2020/11/25	37	465.03	1	474.50	451.00	36	1,317	2.73%
2020/11/24	39	460.24	0	0.00	471.50	39	1,295	3.01%
2020/11/20	19	431.18	2.3	432.89	430.00	16.7	1,240	1.35%
2020/11/18	2	415.50	0	0.00	415.50	2	1,234	0.16%
2020/11/17	22	418.93	1	416.00	416.00	21	1,243	1.69%
2020/11/16	57	415.48	0	0.00	416.50	57	1,256	4.54%
2020/11/13	7	421.00	0.1	425.00	420.50	6.9	1,246	0.55%
2020/11/12	98	423.48	0	0.00	424.00	98	1,243	7.88%
2020/11/11	2	420.75	0	0.00	417.50	2	1,235	0.16%
2020/11/10	1	430.00	0	0.00	430.50	1	1,218	0.08%
2020/11/09	0	0.00	0.4	432.25	433.00	-0.4	1,230	-0.03%
2020/11/06	2	448.00	1	447.50	439.00	1	1,231	0.08%
2020/11/05	1	437.50	0	0.00	440.00	1	1,254	0.08%
2020/11/04	1	436.00	0	0.00	438.00	1	1,263	0.08%
2020/11/02	0	0.00	7	420.71	430.00	-7	1,272	-0.55%
2020/10/30	0	0.00	70	439.29	436.50	-70	1,282	-5.46%
2020/10/28	0	0.00	7	459.00	457.00	-7	1,267	-0.55%
2020/10/27	0	0.00	1	460.00	462.50	-1	1,269	-0.08%
2020/10/26	2	469.50	0	0.00	463.50	2	1,283	0.16%
2020/10/23	0	0.00	42	471.24	470.00	-42	1,295	-3.24%
2020/10/21	8	484.06	0	0.00	480.50	8	1,321	0.61%
2020/10/19	5	469.40	7	466.93	468.00	-2	1,317	-0.15%
2020/10/16	4	481.00	0	0.00	475.00	4	1,316	0.30%
2020/10/14	15	477.90	0	0.00	478.00	15	1,315	1.14%
2020/10/13	32	478.53	6	496.00	472.50	26	1,315	1.98%
2020/09/30	5	462.50	0	0.00	461.00	5	1,448	0.35%
2020/09/29	30	462.35	184	473.90	478.00	-154	1,463	-10.52%	大賣/鉅額交易
2020/09/25	13	467.62	41	468.60	453.50	-28	1,413	-1.98%
2020/09/24	43	452.40	10	445.35	448.50	33	1,342	2.46%
2020/09/23	106	447.18	3	448.67	443.00	103	1,303	7.90%	大買/鉅額交易
2020/09/22	12	418.42	0	0.00	412.50	12	1,268	0.95%
2020/09/18	0	0.00	12	427.88	429.00	-12	1,285	-0.93%
2020/09/17	5	426.30	0	0.00	426.00	5	1,292	0.39%
2020/09/15	4	420.00	0	0.00	428.00	4	1,333	0.30%
2020/09/11	1	406.50	4	413.00	404.50	-3	1,361	-0.22%
2020/09/09	0	0.00	65	412.71	423.50	-65	1,380	-4.71%
2020/09/04	0	0.00	4	422.00	425.00	-4	1,466	-0.27%
2020/09/03	3	433.33	0	0.00	428.50	3	1,481	0.20%
2020/08/28	5	443.40	0	0.00	441.00	5	1,564	0.32%
2020/08/27	15	423.53	0	0.00	421.50	15	1,555	0.96%
2020/08/26	3	411.00	14	411.86	413.50	-11	1,565	-0.70%
2020/08/25	50	410.08	0	0.00	407.50	50	1,577	3.17%
2020/08/24	10	408.55	0	0.00	415.50	10	1,588	0.63%
2020/08/21	39	392.00	0	0.00	397.00	39	1,598	2.44%
2020/08/17	3	417.00	0	0.00	419.50	3	1,644	0.18%
2020/08/13	0	0.00	238	420.70	418.00	-238	1,691	-14.07%	大賣/鉅額交易
2020/08/12	0	0.00	31	411.89	406.50	-31	1,699	-1.82%
2020/08/11	12	425.08	29	422.53	418.00	-17	1,709	-0.99%
2020/08/10	0	0.00	70	437.25	436.00	-70	1,736	-4.03%
2020/08/05	0	0.00	86	466.74	467.00	-86	1,831	-4.70%
2020/08/04	0	0.00	55	450.75	455.50	-55	1,821	-3.02%
2020/08/03	0	0.00	8	448.00	449.00	-8	1,838	-0.44%
2020/07/31	0	0.00	11	451.32	449.00	-11	1,867	-0.59%
2020/07/30	0	0.00	40	453.26	449.00	-40	1,876	-2.13%
2020/07/29	100	465.28	24	464.83	466.00	76	1,867	4.07%
2020/07/28	0	0.00	72	452.86	448.50	-72	1,872	-3.84%
2020/07/27	20	467.93	26	453.73	463.50	-6	1,885	-0.32%
2020/07/24	6	451.75	36	451.24	451.00	-30	1,884	-1.59%
2020/07/23	21	462.21	64	461.93	462.00	-43	1,878	-2.29%
2020/07/22	95	462.47	0	0.00	462.50	95	1,893	5.02%
2020/07/21	1	456.50	0	0.00	456.50	1	1,895	0.05%
2020/07/20	0	0.00	15	450.03	452.50	-15	1,897	-0.79%
2020/07/17	0	0.00	1	453.00	455.00	-1	1,896	-0.05%
2020/07/16	0	0.00	22	458.86	454.50	-22	1,899	-1.16%
2020/07/15	5	463.40	20	469.40	458.00	-15	1,893	-0.79%
2020/07/14	46	476.79	25	472.16	481.50	21	1,882	1.12%
2020/07/13	1	465.00	20	471.23	470.00	-19	1,863	-1.02%
2020/07/10	40	450.18	21	445.83	445.00	19	1,832	1.04%
2020/07/09	29	424.62	5	437.40	434.50	24	1,793	1.34%
2020/07/08	2	406.50	87	414.80	426.50	-85	1,747	-4.87%
2020/07/07	18	396.61	9	393.61	394.00	9	1,700	0.53%
2020/07/06	100	401.84	0	0.00	405.00	100	1,697	5.89%
2020/07/03	10	389.85	0	0.00	387.00	10	1,678	0.60%
2020/07/02	74	384.68	22	384.11	387.00	52	1,692	3.07%
2020/07/01	123	386.88	30	385.43	382.00	93	1,689	5.51%	大買/
2020/06/30	7	380.07	0	0.00	378.50	7	1,701	0.41%
2020/06/29	0	0.00	1	382.00	382.00	-1	1,724	-0.06%
2020/06/24	1	392.00	11	389.27	388.00	-10	1,722	-0.58%
2020/06/23	0	0.00	25	387.44	386.00	-25	1,742	-1.44%
2020/06/22	0	0.00	19	388.08	396.00	-19	1,732	-1.10%
2020/06/19	1	392.00	0	0.00	386.00	1	1,735	0.06%
2020/06/17	0	0.00	17	383.74	381.50	-17	1,728	-0.98%
2020/06/16	4	388.75	0	0.00	387.00	4	1,723	0.23%
2020/06/15	15	390.83	0	0.00	387.50	15	1,742	0.86%
2020/06/12	75	385.50	8	383.69	390.00	67	1,749	3.83%
2020/06/11	0	0.00	92	380.70	379.50	-92	1,737	-5.30%
2020/06/10	5	388.90	14	386.29	392.50	-9	1,710	-0.53%
2020/06/09	26	388.90	17	381.97	382.50	9	1,716	0.52%
2020/06/08	105	399.58	15	394.67	396.00	90	1,686	5.34%	大買/
2020/06/05	101	399.38	33	398.30	397.50	68	1,683	4.04%	大買/
2020/06/04	5	402.50	0	0.00	410.00	5	1,663	0.30%
2020/06/03	13	393.04	22	392.70	396.50	-9	1,649	-0.55%
2020/06/02	1	392.00	22	396.41	391.50	-21	1,643	-1.28%
2020/06/01	22	413.27	0	0.00	409.00	22	1,638	1.34%
2020/05/29	0	0.00	5	399.50	403.00	-5	1,634	-0.31%
2020/05/28	1	404.00	128	409.05	404.00	-127	1,634	-7.77%	大賣/鉅額交易
2020/05/27	1	420.00	2	414.00	411.00	-1	1,618	-0.06%
2020/05/25	29	408.78	4	402.50	409.50	25	1,579	1.58%
2020/05/22	0	0.00	3	402.17	396.50	-3	1,591	-0.19%
2020/05/21	12	414.96	3	412.00	411.00	9	1,575	0.57%
2020/05/20	10	403.60	0	0.00	403.50	10	1,539	0.65%
2020/05/19	57	406.01	489	404.59	403.00	-432	1,548	-27.89%	大賣/鉅額交易
2020/05/18	1	395.50	201	390.48	402.50	-200	1,532	-13.05%	大賣/鉅額交易
2020/05/15	38	390.34	105	388.66	394.50	-67	1,533	-4.37%	大賣/
2020/05/14	38	384.88	53	378.37	387.00	-15	1,497	-1.00%
2020/05/13	1	356.50	0	0.00	352.00	1	1,438	0.07%
2020/05/12	0	0.00	400	348.84	348.00	-400	1,441	-27.76%	大賣/鉅額交易
2020/05/11	0	0.00	14	350.39	352.50	-14	1,439	-0.97%
2020/05/08	6	348.75	63	351.98	353.00	-57	1,437	-3.96%
2020/05/07	17	348.65	20	347.63	350.00	-3	1,436	-0.21%
2020/05/06	45	334.99	60	332.80	334.00	-15	1,419	-1.06%
2020/05/04	0	0.00	21	327.45	329.50	-21	1,426	-1.47%
2020/04/30	65	332.47	21	333.07	335.00	44	1,427	3.08%
2020/04/29	28	323.13	0	0.00	323.00	28	1,414	1.98%
2020/04/28	0	0.00	64	318.46	316.00	-64	1,411	-4.53%
2020/04/27	65	317.65	16	313.91	316.50	49	1,428	3.43%
2020/04/23	7	317.71	5	318.00	323.00	2	1,432	0.14%
2020/04/22	38	315.11	19	307.00	317.00	19	1,447	1.31%
2020/04/21	34	309.21	2	311.00	308.00	32	1,439	2.22%
2020/04/20	0	0.00	11	310.36	305.00	-11	1,435	-0.77%
2020/04/17	14	314.00	279	314.42	310.50	-265	1,422	-18.63%	大賣/鉅額交易
2020/04/16	4	305.50	56	307.56	307.00	-52	1,388	-3.74%
2020/04/14	9	306.39	5	297.00	305.00	4	1,366	0.29%
2020/04/13	0	0.00	42	290.15	293.50	-42	1,356	-3.10%
2020/04/10	0	0.00	10	291.10	290.00	-10	1,356	-0.74%
2020/04/09	14	292.68	1	294.00	296.00	13	1,361	0.96%
2020/04/08	108	289.22	20	287.35	289.00	88	1,348	6.53%	大買/
2020/04/07	19	290.71	100	287.07	286.00	-81	1,333	-6.08%
2020/04/06	9	281.83	2	275.75	283.50	7	1,311	0.53%
2020/04/01	184	279.15	80	272.14	271.50	104	1,306	7.96%	大買/鉅額交易
2020/03/31	6.9	280.54	151	278.12	275.00	-144.1	1,290	-11.16%	大賣/鉅額交易
2020/03/30	0	0.00	4	275.75	280.00	-4	1,265	-0.32%
2020/03/27	23	279.72	43	277.79	272.00	-20	1,266	-1.58%
2020/03/26	0	0.00	58	262.78	270.00	-58	1,244	-4.66%
2020/03/25	0	0.00	52	264.65	265.00	-52	1,225	-4.24%
2020/03/24	92	250.12	0	0.00	253.00	92	1,195	7.69%
2020/03/19	23	216.96	31	220.27	210.50	-8	1,173	-0.68%
2020/03/18	61	243.19	36	238.11	233.50	25	1,173	2.13%
2020/03/17	146	228.79	0	0.00	232.00	146	1,176	12.41%	大買/鉅額交易
2020/03/16	0	0.00	2	225.50	225.50	-2	1,196	-0.17%
2020/03/13	3	240.00	29.3	235.39	250.50	-26.3	1,197	-2.19%
2020/03/12	2	268.00	29	271.41	261.00	-27	1,196	-2.26%
2020/03/11	153	292.25	0	0.00	283.00	153	1,194	12.80%	大買/鉅額交易
2020/03/10	1	283.50	37	285.82	289.00	-36	1,207	-2.98%
2020/03/09	101	295.83	8	292.50	289.00	93	1,228	7.57%	大買/
2020/03/06	200	298.32	0	0.00	299.00	200	1,250	16.00%	大買/鉅額交易
2020/03/04	101	295.33	25	291.12	293.00	76	1,232	6.17%	大買/
2020/03/03	35	303.23	0	0.00	298.50	35	1,241	2.82%
2020/03/02	26	301.52	0	0.00	297.00	26	1,235	2.10%
2020/02/27	1	299.50	0	0.00	296.00	1	1,248	0.08%
2020/02/26	5	309.80	2	311.75	307.00	3	1,284	0.23%
2020/02/25	24	307.83	0	0.00	311.50	24	1,319	1.82%
2020/02/24	7	306.36	205	303.52	304.00	-198	1,317	-15.02%	大賣/鉅額交易
2020/02/21	107	309.47	9	309.17	312.50	98	1,382	7.09%	大買/
2020/02/20	21	309.52	23	306.33	309.50	-2	1,389	-0.14%
2020/02/19	327	309.92	5	309.00	309.00	322	1,389	23.17%	大買/鉅額交易
2020/02/18	316	314.83	219	312.92	307.00	97	1,398	6.93%	大買/大賣/
2020/02/17	140	316.61	233	316.68	320.00	-93	1,402	-6.63%	大買/大賣/
2020/02/14	2	313.75	22	313.55	314.00	-20	1,440	-1.39%
2020/02/13	321	318.09	140	317.14	315.50	181	1,460	12.39%	大買/大賣/鉅額交易
2020/02/12	0	0.00	96	322.82	321.50	-96	1,443	-6.65%
2020/02/11	0	0.00	80	325.72	324.00	-80	1,432	-5.58%
2020/02/10	3	323.00	82	328.54	323.00	-79	1,428	-5.53%
2020/02/07	82	338.05	2	336.50	336.00	80	1,425	5.61%
2020/02/06	45	325.98	0	0.00	333.00	45	1,410	3.19%
2020/02/03	0	0.00	9	302.50	306.50	-9	1,385	-0.65%
2020/01/31	3	315.00	0	0.00	315.00	3	1,374	0.22%
2020/01/30	3	319.83	7	319.29	318.00	-4	1,376	-0.29%
2020/01/20	1	343.50	0	0.00	343.50	1	1,363	0.07%
2020/01/17	1	338.00	11	350.27	336.50	-10	1,381	-0.72%
2020/01/16	93	348.53	2	332.75	351.50	91	1,366	6.66%
2020/01/15	2	334.00	1	330.00	334.50	1	1,346	0.07%
2020/01/14	4	330.00	8	328.69	330.00	-4	1,353	-0.30%
2020/01/10	0	0.00	2	322.50	323.50	-2	1,386	-0.14%
2020/01/09	2	319.25	16	320.84	322.00	-14	1,395	-1.00%
2020/01/08	1	309.50	0	0.00	315.50	1	1,424	0.07%
2020/01/07	5	312.80	7	316.93	316.50	-2	1,467	-0.14%
2020/01/06	2	318.00	0	0.00	317.00	2	1,469	0.14%
2020/01/03	3	325.83	63	325.83	324.00	-60	1,491	-4.02%
2020/01/02	3	326.50	0	0.00	326.50	3	1,525	0.20%
2019/12/26	2	317.75	0	0.00	317.50	2	1,599	0.13%
2019/12/25	5	320.80	0	0.00	322.00	5	1,614	0.31%
2019/12/16	43	318.51	16	319.41	319.50	27	1,770	1.53%
2019/12/13	7	325.07	3	317.17	322.50	4	1,779	0.22%
2019/12/12	0	0.00	26	316.19	314.00	-26	1,761	-1.48%
2019/12/10	6	310.00	3	310.33	311.50	3	1,714	0.18%
2019/12/09	2	311.00	0	0.00	313.00	2	1,703	0.12%
2019/12/06	1	303.50	57	301.32	302.50	-56	1,683	-3.33%
2019/12/05	1	306.00	0	0.00	300.00	1	1,676	0.06%
2019/12/04	1	298.50	7	302.00	300.00	-6	1,664	-0.36%
2019/12/03	47	305.89	144	301.06	299.00	-97	1,651	-5.87%	大賣/
2019/12/02	0	0.00	4	303.50	300.00	-4	1,620	-0.25%
2019/11/29	1	305.50	1.1	309.37	303.50	-0.1	1,610	-0.01%
2019/11/28	153	310.57	0	0.00	310.00	153	1,612	9.49%	大買/鉅額交易
2019/11/27	1	306.50	119	304.16	306.50	-118	1,652	-7.14%	大賣/鉅額交易
2019/11/26	0	0.00	83	305.64	303.00	-83	1,657	-5.01%
2019/11/25	11	310.86	41	311.24	311.50	-30	1,636	-1.83%
2019/11/22	81	299.44	1	294.00	300.00	80	1,593	5.02%
2019/11/21	0	0.00	100	289.15	292.50	-100	1,580	-6.33%
2019/11/20	0	0.00	93	296.15	285.00	-93	1,583	-5.87%
2019/11/18	13	291.46	0	0.00	295.00	13	1,561	0.83%
2019/11/15	0	0.00	6	289.08	287.00	-6	1,561	-0.38%
2019/11/14	7	290.29	32	289.95	287.00	-25	1,574	-1.59%
2019/11/13	324	288.53	5	287.50	284.00	319	1,567	20.35%	大買/鉅額交易
2019/11/12	94	289.85	20	291.50	293.00	74	1,551	4.77%
2019/11/11	21	280.76	0	0.00	281.50	21	1,589	1.32%
2019/11/08	0	0.00	2	276.50	279.00	-2	1,608	-0.12%
2019/11/07	0	0.00	4	278.88	282.50	-4	1,663	-0.24%
2019/11/06	7	277.50	37	279.81	279.00	-30	1,666	-1.80%
2019/11/05	1	283.50	0	0.00	283.00	1	1,662	0.06%
2019/11/04	0	0.00	1	285.50	284.00	-1	1,687	-0.06%
2019/11/01	2	282.00	0	0.00	284.00	2	1,699	0.12%
2019/10/31	23	287.63	3	290.00	286.50	20	1,712	1.17%
2019/10/30	4	286.88	1	282.50	288.00	3	1,719	0.17%
2019/10/29	3	282.50	3	284.33	284.00	0	1,761	0.00%
2019/10/28	6	283.42	1	285.50	284.50	5	1,779	0.28%
2019/10/25	32	287.94	2	294.00	283.00	30	1,798	1.67%
2019/10/24	3	286.50	5	285.50	289.50	-2	1,785	-0.11%
2019/10/23	4	284.13	1	284.00	283.50	3	1,796	0.17%
2019/10/22	15	287.87	7	285.36	288.50	8	1,834	0.44%
2019/10/21	6	281.83	93	282.28	281.00	-87	1,826	-4.76%
2019/10/18	14	282.00	11	286.45	281.50	3	1,822	0.16%
2019/10/17	17	286.26	3	286.50	284.50	14	1,822	0.77%
2019/10/16	4	285.38	30	284.92	287.00	-26	1,839	-1.41%
2019/10/15	30	283.30	203	285.02	285.50	-173	1,818	-9.51%	大賣/鉅額交易
2019/10/14	1	274.00	49	273.90	274.00	-48	1,794	-2.67%
2019/10/09	50	270.23	11	269.14	271.00	39	1,871	2.08%
2019/10/08	69	279.88	49	276.91	274.50	20	1,901	1.05%
2019/10/07	5	272.50	52	271.87	271.50	-47	1,870	-2.51%
2019/10/04	36	276.76	30	274.40	274.00	6	1,862	0.32%
2019/10/03	2	279.00	0	0.00	276.00	2	1,867	0.11%
2019/10/02	35	278.63	16	275.94	278.00	19	1,843	1.03%
2019/10/01	11	274.36	35	271.46	273.00	-24	1,820	-1.32%
2019/09/27	6	272.67	1	275.00	271.00	5	1,802	0.28%
2019/09/26	59	277.94	1	276.00	278.50	58	1,785	3.25%
2019/09/25	0	0.00	14	278.39	271.00	-14	1,769	-0.79%
2019/09/24	22	279.98	47	281.03	277.50	-25	1,769	-1.41%
2019/09/23	9	276.39	26	277.87	285.00	-17	1,747	-0.97%
2019/09/20	0	0.00	6	267.08	267.50	-6	1,703	-0.35%
2019/09/19	26	267.06	1	266.50	266.00	25	1,712	1.46%
2019/09/18	4	261.00	0	0.00	262.50	4	1,676	0.24%
2019/09/17	1	258.50	0	0.00	257.50	1	1,657	0.06%
2019/09/16	3	254.83	0	0.00	255.00	3	1,657	0.18%
2019/09/11	0	0.00	6	246.50	247.50	-6	1,668	-0.36%
2019/09/10	0	0.00	7	244.07	245.00	-7	1,666	-0.42%
2019/09/06	38	250.88	0	0.00	249.50	38	1,679	2.26%
2019/09/05	1	252.00	0	0.00	252.00	1	1,713	0.06%
2019/09/03	2	247.00	30	246.77	246.00	-28	1,729	-1.62%
2019/09/02	8	248.50	3	249.33	249.00	5	1,739	0.29%
2019/08/30	0	0.00	1	250.00	250.00	-1	1,791	-0.06%
2019/08/29	0	0.00	2	247.00	250.00	-2	1,736	-0.12%
2019/08/28	0	0.00	21	248.40	250.00	-21	1,729	-1.21%
2019/08/27	1	255.00	2	256.00	251.50	-1	1,727	-0.06%
2019/08/23	0	0.00	3	261.67	262.00	-3	1,715	-0.17%
2019/08/22	1	259.50	1	259.00	260.00	0	1,691	0.00%
2019/08/21	0	0.00	60	252.77	254.50	-60	1,656	-3.62%
2019/08/20	2	249.25	0	0.00	246.50	2	1,626	0.12%
2019/08/19	2	250.00	2	248.00	250.00	0	1,614	0.00%
2019/08/16	0	0.00	2	244.50	246.00	-2	1,590	-0.13%
2019/08/15	110	240.73	10	240.50	243.00	100	1,582	6.32%	大買/
2019/08/14	238	244.87	257	242.54	236.50	-19	1,549	-1.23%	大買/大賣/
2019/08/13	56	240.55	1	240.50	240.50	55	1,478	3.72%
2019/08/12	3	237.33	0	0.00	237.50	3	1,468	0.20%
2019/08/08	4	229.88	6	227.67	231.00	-2	1,424	-0.14%
2019/08/06	0	0.00	320	223.69	226.00	-320	1,466	-21.83%	大賣/鉅額交易
2019/08/05	0	0.00	10	224.00	224.00	-10	1,460	-0.68%
2019/08/02	0	0.00	63	226.73	228.00	-63	1,464	-4.30%
2019/08/01	3	231.83	1	233.00	233.00	2	1,457	0.14%
2019/07/31	5	226.50	5	227.00	230.00	0	1,462	0.00%
2019/07/29	1	235.00	0	0.00	235.00	1	1,456	0.07%
2019/07/26	0	0.00	10	235.05	235.00	-10	1,431	-0.70%
2019/07/25	0	0.00	2	235.50	233.50	-2	1,434	-0.14%
2019/07/24	1	234.50	0	0.00	236.00	1	1,419	0.07%
2019/07/23	3	231.00	5	232.00	232.00	-2	1,383	-0.14%
2019/07/22	0	0.00	3	232.00	229.00	-3	1,392	-0.22%
2019/07/19	7	234.14	26	232.98	231.50	-19	1,388	-1.37%
2019/07/18	30	232.67	0	0.00	235.00	30	1,391	2.16%
2019/07/17	0	0.00	1	230.00	231.50	-1	1,392	-0.07%
2019/07/16	0	0.00	42	234.80	235.00	-42	1,394	-3.01%
2019/07/15	30	234.80	4	235.00	232.00	26	1,385	1.88%
2019/07/12	49	225.80	2	225.75	226.00	47	1,324	3.55%
2019/07/11	0	0.00	204	214.48	213.50	-204	1,288	-15.84%	大賣/鉅額交易
2019/07/10	1	211.50	32	211.86	213.00	-31	1,281	-2.42%
2019/07/09	0	0.00	32	212.36	212.00	-32	1,282	-2.50%
2019/07/08	0	0.00	1	220.00	219.00	-1	1,293	-0.08%
2019/07/05	1	219.50	0	0.00	219.00	1	1,314	0.08%
2019/07/04	0	0.00	1	218.00	218.50	-1	1,320	-0.08%
2019/07/03	0	0.00	50	221.74	217.00	-50	1,330	-3.76%
2019/07/02	30	221.80	1.3	221.67	222.00	28.7	1,339	2.14%
2019/07/01	22	221.16	0	0.00	221.50	22	1,338	1.64%
2019/06/28	0	0.00	25	212.58	212.50	-25	1,347	-1.86%
2019/06/27	0	0.00	1	212.50	211.50	-1	1,367	-0.07%
2019/06/26	1	209.50	352	209.80	213.00	-351	1,404	-24.98%	大賣/鉅額交易
2019/06/25	1	216.00	133	213.19	212.50	-132	1,413	-9.34%	大賣/鉅額交易
2019/06/24	1	218.00	3	217.50	216.50	-2	1,455	-0.14%
2019/06/21	11	222.09	26	220.60	218.50	-15	1,506	-1.00%
2019/06/20	1	220.50	31	220.21	219.00	-30	1,508	-1.99%
2019/06/19	7	219.21	51	220.28	218.50	-44	1,522	-2.89%
2019/06/18	0	0.00	5	216.10	216.00	-5	1,509	-0.33%
2019/06/17	4	216.13	151	215.62	216.50	-147	1,547	-9.50%	大賣/鉅額交易
2019/06/14	1	216.00	5	216.80	213.00	-4	1,569	-0.25%
2019/06/13	82	216.26	2	215.00	216.00	80	1,598	5.00%
2019/06/12	36	209.13	4	209.38	207.00	32	1,624	1.97%
2019/06/11	90	205.18	2	204.50	207.00	88	1,637	5.37%
2019/06/10	12	199.50	1	201.50	200.00	11	1,624	0.68%
2019/06/06	1	195.50	7	197.14	195.00	-6	1,625	-0.37%
2019/06/05	0	0.00	2	215.00	210.00	-2	1,587	-0.13%
2019/06/03	100	220.45	40	221.11	220.00	60	1,583	3.79%
2019/05/31	2	222.50	1	221.00	223.00	1	1,582	0.06%
2019/05/30	3	219.67	1	220.50	220.50	2	1,587	0.13%
2019/05/29	0	0.00	1	216.00	216.00	-1	1,584	-0.06%
2019/05/28	1	215.50	0	0.00	216.00	1	1,606	0.06%
2019/05/27	0	0.00	3	214.83	213.00	-3	1,631	-0.18%
2019/05/24	2	220.50	2	219.00	215.00	0	1,655	0.00%
2019/05/23	5	216.70	2	212.50	217.50	3	1,673	0.18%
2019/05/22	15	219.87	1	222.00	216.00	14	1,702	0.82%
2019/05/21	1	219.00	0	0.00	220.00	1	1,745	0.06%
2019/05/20	0	0.00	2	218.50	215.00	-2	1,825	-0.11%
2019/05/17	5	218.10	4	217.00	218.00	1	1,845	0.05%
2019/05/16	7	218.93	5	218.40	213.50	2	1,870	0.11%
2019/05/15	105	214.13	3	215.83	219.50	102	1,884	5.41%	大買/鉅額交易
2019/05/14	2	206.00	7	203.50	207.00	-5	1,882	-0.27%
2019/05/13	4	209.50	2	212.50	208.00	2	1,889	0.11%
2019/05/10	6	221.17	3	217.17	217.50	3	1,890	0.16%
2019/05/09	0	0.00	3	221.00	217.00	-3	1,878	-0.16%
2019/05/08	9	224.11	2	222.00	222.00	7	1,870	0.37%
2019/05/07	64	221.96	9	221.78	225.50	55	1,857	2.96%
2019/05/06	4	213.50	7.2	216.08	212.00	-3.2	1,823	-0.17%
2019/05/03	0	0.00	5	219.00	223.50	-5	1,814	-0.28%
2019/05/02	9	222.67	86	222.08	220.50	-77	1,813	-4.24%
2019/04/29	0	0.00	2	218.50	220.00	-2	1,824	-0.11%
2019/04/26	0	0.00	6	221.08	222.50	-6	1,833	-0.33%
2019/04/25	0	0.00	1	227.50	228.50	-1	1,867	-0.05%
2019/04/24	26	229.15	30	229.47	229.00	-4	1,934	-0.21%
2019/04/23	4	222.50	23	223.09	221.00	-19	1,932	-0.98%
2019/04/22	4	229.88	50	232.61	229.00	-46	1,906	-2.41%
2019/04/19	4	230.50	96	229.76	231.50	-92	1,897	-4.85%
2019/04/18	4	231.75	11	233.27	227.50	-7	1,885	-0.37%
2019/04/17	10	235.85	6	236.75	235.00	4	1,876	0.21%
2019/04/16	9	236.17	3	237.50	238.00	6	1,885	0.32%
2019/04/15	1	234.00	1	235.50	234.00	0	1,905	0.00%
2019/04/12	4	234.13	2	237.25	234.00	2	1,903	0.11%
2019/04/11	0	0.00	7	244.71	239.00	-7	1,888	-0.37%
2019/04/10	25	244.36	65	245.15	246.00	-40	1,875	-2.13%
2019/04/09	1	245.50	8	245.38	244.00	-7	1,877	-0.37%
2019/04/08	0	0.00	1	249.00	246.50	-1	1,950	-0.05%
2019/04/03	3	248.17	0	0.00	247.50	3	1,949	0.15%
2019/04/02	7	245.86	47.8	245.29	248.00	-40.8	1,954	-2.09%
2019/04/01	201	248.44	0	0.00	247.00	201	1,944	10.34%	大買/鉅額交易
2019/03/29	2	253.75	60	252.38	248.50	-58	1,940	-2.99%
2019/03/28	47	255.72	46	255.57	256.00	1	1,912	0.05%
2019/03/27	13	251.96	552.8	250.51	253.00	-539.8	1,895	-28.48%	大賣/鉅額交易
2019/03/26	3	249.50	74	249.26	245.00	-71	1,859	-3.82%
2019/03/25	21	246.45	1	238.00	249.50	20	1,807	1.11%
2019/03/22	62	248.23	7	248.86	246.00	55	1,795	3.06%
2019/03/21	4	249.75	16	248.09	250.50	-12	1,787	-0.67%
2019/03/20	97	253.05	19	252.42	248.00	78	1,792	4.35%
2019/03/19	88	244.86	27	245.07	245.50	61	1,760	3.46%
2019/03/18	12	239.79	9	240.72	239.00	3	1,732	0.17%
2019/03/15	34	236.53	13	235.96	234.50	21	1,719	1.22%
2019/03/14	54	227.91	2	228.00	230.50	52	1,664	3.12%
2019/03/13	1	223.00	2	222.25	222.50	-1	1,659	-0.06%
2019/03/12	2	228.75	3	227.17	227.00	-1	1,675	-0.06%
2019/03/11	6	226.25	0	0.00	226.50	6	1,672	0.36%
2019/03/08	7	220.36	96	219.16	222.00	-89	1,699	-5.24%
2019/03/07	2	220.50	7	219.93	219.50	-5	1,715	-0.29%
2019/03/06	5	227.40	0	0.00	225.00	5	1,756	0.28%
2019/03/05	5	228.40	1	225.00	224.50	4	1,804	0.22%
2019/03/04	0	0.00	3	227.00	225.50	-3	1,796	-0.17%
2019/02/27	51	226.22	0	0.00	229.00	51	1,797	2.84%
2019/02/26	1	224.00	6	230.00	224.00	-5	1,786	-0.28%
2019/02/25	7	232.86	0	0.00	231.50	7	1,780	0.39%
2019/02/22	48	226.26	51	226.38	227.50	-3	1,760	-0.17%
2019/02/21	53	227.75	200	227.07	227.50	-147	1,764	-8.33%	大賣/鉅額交易
2019/02/20	69	232.95	85	232.95	232.00	-16	1,733	-0.92%
2019/02/19	28	240.21	91	237.42	236.50	-63	1,682	-3.74%
2019/02/18	11	226.18	50	224.36	228.00	-39	1,607	-2.43%
2019/02/15	79	224.25	67	223.69	221.00	12	1,618	0.74%
2019/02/14	21	225.38	10	225.45	225.50	11	1,590	0.69%
2019/02/13	52	222.76	47	223.96	220.00	5	1,567	0.32%
2019/02/12	8	223.19	9	220.44	218.00	-1	1,539	-0.06%
2019/02/11	7	217.50	0	0.00	218.00	7	1,534	0.46%
2019/01/29	0	0.00	52	210.58	210.00	-52	1,560	-3.33%
2019/01/28	4	213.50	80	211.34	210.50	-76	1,570	-4.84%
2019/01/25	7	211.14	1	209.50	210.00	6	1,605	0.37%
2019/01/24	0	0.00	7	209.36	207.00	-7	1,644	-0.43%
2019/01/23	2	208.00	36.7	207.69	208.00	-34.7	1,669	-2.08%
2019/01/22	6	207.42	5	208.40	206.00	1	1,677	0.06%
2019/01/21	3	215.33	13.1	217.99	213.00	-10.1	1,685	-0.60%
2019/01/18	12.5	217.72	42	217.71	217.00	-29.5	1,717	-1.72%
2019/01/17	118	215.86	84.1	217.60	214.50	33.9	1,714	1.98%	大買/
2019/01/16	74	212.85	155	211.48	214.50	-81	1,707	-4.74%	大賣/
2019/01/15	50	196.83	33	194.82	199.50	17	1,677	1.01%
2019/01/14	10	196.50	11	195.18	195.50	-1	1,688	-0.06%
2019/01/11	32	196.30	8	197.13	195.50	24	1,723	1.39%
2019/01/10	21	199.76	12	199.50	199.00	9	1,734	0.52%
2019/01/09	65	199.70	98	199.48	198.50	-33	1,755	-1.88%
2019/01/08	12	197.38	159	197.27	198.50	-147	1,760	-8.35%	大賣/鉅額交易
2019/01/07	16	209.13	46	208.80	206.00	-30	1,756	-1.71%
2019/01/04	64	198.74	30	196.33	202.00	34	1,769	1.92%
2019/01/03	4	205.63	7	201.57	200.00	-3	1,779	-0.17%
2019/01/02	0	0.00	11	209.86	204.50	-11	1,798	-0.61%
2018/12/28	67	209.96	27	208.93	211.50	40	1,837	2.18%
2018/12/27	143	212.40	106	212.33	206.50	37	1,884	1.96%	大買/大賣/
2018/12/26	20	210.20	9	209.50	204.00	11	1,845	0.60%
2018/12/25	6	208.67	3	205.33	210.00	3	1,870	0.16%
2018/12/24	50	210.00	0	0.00	209.50	50	1,883	2.65%
2018/12/22	5	207.50	47	206.47	206.00	-42	1,955	-2.15%
2018/12/21	10	199.85	6	200.25	202.00	4	1,971	0.20%
2018/12/20	5	196.00	50	194.00	196.00	-45	1,983	-2.27%
2018/12/19	6	204.42	6	199.50	199.50	0	1,984	0.00%
2018/12/18	1	199.00	3	199.67	197.00	-2	1,975	-0.10%
2018/12/14	50	202.59	7	200.29	202.50	43	2,010	2.14%
2018/12/13	1	201.00	87	200.59	202.50	-86	2,014	-4.27%
2018/12/11	14	195.11	9	194.28	194.00	5	2,001	0.25%
2018/12/10	6	199.42	0	0.00	191.00	6	2,012	0.30%
2018/12/07	1	198.00	32	199.39	202.00	-31	2,003	-1.55%
2018/12/06	32	201.77	102	197.13	196.50	-70	2,016	-3.47%	大賣/
2018/12/05	70	199.64	105	196.25	201.50	-35	2,027	-1.73%	大賣/
2018/12/04	7	209.93	7	209.71	205.00	0	2,023	0.00%
2018/12/03	19	208.66	1	212.50	214.50	18	2,037	0.88%
2018/11/30	14	193.46	4	195.25	196.50	10	2,055	0.49%
2018/11/29	2	186.50	6	193.50	192.00	-4	2,053	-0.19%
2018/11/28	1	187.50	11	182.32	185.00	-10	2,023	-0.49%
2018/11/27	0	0.00	2	175.25	175.00	-2	1,986	-0.10%
2018/11/26	45	174.63	1	176.00	173.00	44	1,988	2.21%
2018/11/23	4	174.38	38	175.49	174.00	-34	2,004	-1.70%
2018/11/22	114	174.15	2	174.50	174.00	112	2,032	5.51%	大買/鉅額交易
2018/11/21	0	0.00	2	173.00	172.50	-2	2,055	-0.10%
2018/11/20	28	171.34	3	170.17	172.50	25	2,065	1.21%
2018/11/19	5	176.20	3	176.33	175.50	2	2,044	0.10%
2018/11/16	0	0.00	27	174.33	173.00	-27	2,049	-1.32%
2018/11/14	17	179.76	44	179.69	176.00	-27	2,056	-1.31%
2018/11/13	1	177.00	101	174.43	180.50	-100	2,041	-4.90%	大賣/
2018/11/12	2	176.75	14	177.21	176.50	-12	2,077	-0.58%
2018/11/09	1	180.50	0	0.00	180.00	1	2,075	0.05%
2018/11/08	40	183.16	16	180.13	179.50	24	2,096	1.14%
2018/11/07	52	179.10	0	0.00	181.00	52	2,100	2.48%
2018/11/06	0	0.00	7	172.64	171.00	-7	2,097	-0.33%
2018/11/05	2	182.75	1	180.50	179.00	1	2,117	0.05%
2018/11/02	82	179.45	2	175.00	181.00	80	2,103	3.80%
2018/11/01	459	178.34	10	178.00	174.50	449	2,069	21.70%	大買/鉅額交易
2018/10/31	320	172.66	20	171.63	173.00	300	2,017	14.87%	大買/鉅額交易
2018/10/30	0	0.00	5	154.30	157.50	-5	1,981	-0.25%
2018/10/26	26	154.44	1	160.50	154.00	25	1,960	1.28%
2018/10/25	18	161.61	1	160.00	161.00	17	1,931	0.88%
2018/10/24	93	164.44	3	162.50	167.00	90	1,957	4.60%
2018/10/23	44	160.59	2	160.75	161.50	42	1,933	2.17%
2018/10/22	92	159.84	3	153.33	165.00	89	1,899	4.69%
2018/10/19	105	148.86	62	149.01	150.00	43	1,866	2.30%	大買/
2018/10/18	19	155.95	2	155.50	154.50	17	1,838	0.92%
2018/10/17	1	162.00	0	0.00	158.50	1	1,836	0.05%
2018/10/16	7	160.93	0	0.00	161.00	7	1,839	0.38%
2018/10/15	14	156.14	0	0.00	156.00	14	1,847	0.76%
2018/10/12	24	153.98	1	153.00	156.50	23	1,874	1.23%
2018/10/11	0	0.00	33	149.30	149.00	-33	1,902	-1.73%
2018/10/09	8	166.50	120	167.34	165.50	-112	1,927	-5.81%	大賣/鉅額交易
2018/10/08	58	174.93	2	170.50	170.50	56	1,992	2.81%
2018/10/05	40	177.16	307	172.51	171.00	-267	2,045	-13.06%	大賣/鉅額交易
2018/10/04	134	183.35	96	181.38	184.00	38	2,053	1.85%	大買/
2018/10/03	123	188.57	8	183.63	184.00	115	2,011	5.72%	大買/鉅額交易
2018/10/02	265	195.87	1	196.00	195.00	264	1,983	13.31%	大買/鉅額交易
2018/10/01	201	191.02	37	187.92	199.50	164	1,986	8.26%	大買/鉅額交易
2018/09/28	20	195.83	40	192.16	190.50	-20	1,924	-1.04%
2018/09/27	160	197.15	94	195.11	199.00	66	1,953	3.38%	大買/
2018/09/26	0	0.00	37	200.50	200.50	-37	1,973	-1.87%
2018/09/25	0	0.00	2	208.50	205.00	-2	1,974	-0.10%
2018/09/21	83	206.05	0	0.00	207.00	83	1,983	4.18%
2018/09/20	0	0.00	31	199.73	200.00	-31	1,978	-1.57%
2018/09/18	0	0.00	42	207.24	206.50	-42	1,956	-2.15%
2018/09/14	100	216.02	21	216.50	217.00	79	1,970	4.01%
2018/09/13	1	210.00	75	209.74	211.00	-74	1,964	-3.77%
2018/09/12	0	0.00	5	210.20	210.00	-5	1,967	-0.25%
2018/09/11	0	0.00	17	216.26	215.00	-17	1,995	-0.85%
2018/09/10	0	0.00	46	230.82	224.00	-46	2,058	-2.23%
2018/09/07	90	236.96	6	244.92	236.00	84	2,073	4.05%
2018/09/06	155	249.45	26	243.96	243.50	129	2,053	6.28%	大買/鉅額交易
2018/09/05	64	236.46	0	0.00	236.50	64	2,004	3.19%
2018/09/04	72	227.61	1	226.50	229.00	71	1,986	3.57%
2018/09/03	1	233.00	9	228.72	220.00	-8	1,981	-0.40%
2018/08/31	6	231.75	109	233.39	235.00	-103	1,995	-5.16%	大賣/鉅額交易
2018/08/30	170	236.68	60	238.71	237.00	110	2,026	5.43%	大買/鉅額交易
2018/08/29	256	241.34	51	241.40	237.00	205	2,025	10.12%	大買/鉅額交易
2018/08/28	36	232.31	90	237.56	236.50	-54	2,013	-2.68%
2018/08/24	50	225.99	2	225.50	225.00	48	1,968	2.44%
2018/08/23	0	0.00	42	227.70	225.50	-42	1,993	-2.11%
2018/08/21	0	0.00	60	227.36	228.00	-60	1,993	-3.01%
2018/08/20	14	223.89	7	224.71	231.00	7	1,991	0.35%
2018/08/17	80	221.70	2	226.00	227.50	78	1,984	3.93%
2018/08/16	22	212.57	29	210.50	212.00	-7	1,966	-0.36%
2018/08/15	38	210.36	11	210.45	212.00	27	1,975	1.37%
2018/08/14	395	214.21	8	215.19	216.50	387	1,953	19.81%	大買/鉅額交易
2018/08/13	61	211.05	57	207.07	212.00	4	1,927	0.21%
2018/08/10	22	202.32	2	208.25	208.00	20	1,903	1.05%
2018/08/08	0	0.00	1	213.00	210.00	-1	1,878	-0.05%
2018/08/07	1	213.00	0	0.00	212.00	1	1,875	0.05%
2018/08/06	1	210.50	0	0.00	210.50	1	1,904	0.05%
2018/08/02	0	0.00	3	212.00	209.00	-3	1,904	-0.16%
2018/08/01	41	215.51	28	215.04	217.00	13	1,900	0.68%
2018/07/31	3	212.50	254	211.49	210.00	-251	1,889	-13.28%	大賣/鉅額交易
2018/07/30	1	226.00	0	0.00	230.00	1	1,843	0.05%
2018/07/27	5	233.80	5	232.50	234.50	0	1,839	0.00%
2018/07/26	9	233.78	1	233.00	231.50	8	1,855	0.43%
2018/07/25	1	235.00	0	0.00	229.00	1	1,856	0.05%
2018/07/24	2	229.50	0	0.00	235.00	2	1,849	0.11%
2018/07/23	0	0.00	1	230.50	227.00	-1	1,845	-0.05%
2018/07/20	1	244.50	103	236.98	237.50	-102	1,846	-5.52%	大賣/鉅額交易
2018/07/19	2	241.50	29	246.52	238.00	-27	1,851	-1.46%
2018/07/18	120	244.55	22	241.23	241.00	98	1,825	5.37%	大買/
2018/07/17	69	237.14	211	236.24	240.00	-142	1,778	-7.98%	大賣/鉅額交易
2018/07/16	68	246.70	217	243.49	236.00	-149	1,745	-8.54%	大賣/鉅額交易
2018/07/13	61	227.47	3	229.00	238.00	58	1,653	3.51%
2018/07/12	123	219.18	42	220.71	218.50	81	1,575	5.14%	大買/
2018/07/11	0	0.00	20	209.13	210.50	-20	1,513	-1.32%
2018/07/10	0	0.00	10	210.75	214.00	-10	1,522	-0.66%
2018/07/09	10	213.75	33	211.50	211.00	-23	1,516	-1.52%
2018/07/06	69	211.11	21	209.07	214.00	48	1,494	3.21%
2018/07/05	24	215.10	66	210.33	208.00	-42	1,477	-2.84%
2018/07/04	12	207.96	17	206.68	206.50	-5	1,420	-0.35%
2018/07/03	8	201.94	37	201.72	200.00	-29	1,385	-2.09%
2018/07/02	18	201.47	5	201.00	200.50	13	1,395	0.93%
2018/06/29	4	200.75	9	200.00	196.50	-5	1,439	-0.35%
2018/06/28	5	195.90	2	192.50	195.00	3	1,427	0.21%
2018/06/27	1	194.50	1	192.00	192.00	0	1,430	0.00%
2018/06/26	156	193.26	13	194.73	193.00	143	1,482	9.64%	大買/鉅額交易
2018/06/20	10	202.90	200	204.22	196.00	-190	1,536	-12.36%	大賣/鉅額交易
2018/06/19	94	214.46	21	214.62	207.50	73	1,524	4.79%
2018/06/12	0	0.00	3	193.00	195.00	-3	1,403	-0.21%
2018/06/08	1	200.50	366	197.83	198.00	-365	1,391	-26.23%	大賣/鉅額交易
2018/06/07	225	205.20	30	205.83	204.50	195	1,370	14.23%	大買/鉅額交易
2018/06/06	5	199.50	12	200.75	199.50	-7	1,344	-0.52%
2018/06/05	31	197.44	17	197.79	199.00	14	1,331	1.05%
2018/06/04	0	0.00	2	193.50	191.50	-2	1,329	-0.15%
2018/06/01	0	0.00	14	187.57	190.00	-14	1,331	-1.05%
2018/05/31	3	194.00	0	0.00	190.00	3	1,335	0.22%
2018/05/29	0	0.00	5	186.50	186.50	-5	1,374	-0.36%
2018/05/28	5	186.50	12	187.29	187.00	-7	1,370	-0.51%
2018/05/25	85	190.21	0	0.00	190.50	85	1,403	6.05%
2018/05/24	43	187.38	0	0.00	191.50	43	1,419	3.03%
2018/05/23	0	0.00	0.9	179.00	180.00	-0.9	1,416	-0.06%
2018/05/18	6	182.50	0	0.00	182.50	6	1,538	0.39%
2018/05/16	83	186.75	77	186.59	185.00	6	1,630	0.37%
2018/05/15	0	0.00	96	190.30	188.50	-96	1,706	-5.62%
2018/05/14	0	0.00	13	189.88	192.50	-13	1,762	-0.74%
2018/05/10	0	0.00	6	186.17	185.50	-6	1,749	-0.34%
2018/05/09	0	0.00	5	191.00	186.50	-5	1,769	-0.28%
2018/05/04	9	185.11	0	0.00	186.00	9	1,822	0.49%
2018/05/03	7	179.29	0	0.00	180.50	7	1,811	0.39%
2018/04/26	14	184.79	5	184.00	181.00	9	1,801	0.50%
2018/04/25	5	185.00	203	186.07	183.50	-198	1,775	-11.15%	大賣/鉅額交易
2018/04/24	1	193.00	268	189.34	189.00	-267	1,762	-15.15%	大賣/鉅額交易
2018/04/23	5	190.30	8	194.75	190.00	-3	1,764	-0.17%
2018/04/20	0	0.00	55	199.55	197.00	-55	1,759	-3.13%
2018/04/18	1	203.50	138	202.47	203.00	-137	1,775	-7.71%	大賣/鉅額交易
2018/04/17	0	0.00	4	202.50	198.00	-4	1,799	-0.22%
2018/04/16	5	204.10	0	0.00	202.50	5	1,861	0.27%
2018/04/13	49	210.11	48	210.39	208.50	1	2,011	0.05%
2018/04/11	30	209.47	3	210.00	206.50	27	2,052	1.32%
2018/04/10	1	213.00	0	0.00	209.00	1	2,112	0.05%
2018/04/09	65	212.28	0	0.00	210.50	65	2,124	3.06%
2018/04/03	37	211.92	11	204.91	217.50	26	2,123	1.22%
2018/04/02	34	215.18	223	217.09	207.00	-189	2,132	-8.86%	大賣/鉅額交易
2018/03/31	5	215.00	0	0.00	215.00	5	2,108	0.24%
2018/03/30	11	215.14	2	218.50	214.50	9	2,139	0.42%
2018/03/29	7	222.64	129	218.56	214.50	-122	2,176	-5.61%	大賣/鉅額交易
2018/03/28	8	216.00	2	210.50	214.00	6	2,138	0.28%
2018/03/27	12	216.54	49	214.62	211.50	-37	2,132	-1.74%
2018/03/26	11	214.86	5	213.30	210.00	6	2,104	0.29%
2018/03/23	100	197.50	6	196.50	199.00	94	2,075	4.53%
2018/03/22	0	0.00	70	201.96	201.00	-70	2,085	-3.36%
2018/03/21	41	193.77	0	0.00	199.50	41	2,117	1.94%
2018/03/19	0	0.00	1	193.00	193.50	-1	2,122	-0.05%
2018/03/13	3	202.00	0	0.00	200.50	3	2,243	0.13%
2018/03/09	100	202.05	5	201.00	201.00	95	2,264	4.19%
2018/03/07	58	200.87	0	0.00	199.50	58	2,255	2.57%
2018/03/06	0	0.00	5	200.70	199.00	-5	2,255	-0.22%
2018/03/05	0	0.00	62	202.70	201.00	-62	2,256	-2.75%
2018/03/02	6	204.08	172	196.12	201.50	-166	2,244	-7.40%	大賣/鉅額交易
2018/03/01	147	199.32	252	199.04	200.00	-105	2,241	-4.68%	大買/大賣/鉅額交易
2018/02/27	2	203.00	216	201.79	200.00	-214	2,286	-9.36%	大賣/鉅額交易
2018/02/26	59	197.20	203	196.02	201.50	-144	2,252	-6.39%	大賣/鉅額交易
2018/02/23	122	202.14	20	204.58	198.50	102	2,233	4.57%	大買/鉅額交易
2018/02/22	55	199.43	529	198.23	198.00	-474	2,215	-21.40%	大賣/鉅額交易
2018/02/21	177	204.34	52	204.64	204.00	125	2,176	5.74%	大買/鉅額交易
2018/02/12	1	200.00	3	188.50	186.50	-2	2,150	-0.09%
2018/02/09	6	184.42	94	182.36	196.00	-88	2,140	-4.11%
2018/02/08	23	197.04	0	0.00	195.50	23	2,100	1.09%
2018/02/07	111	190.67	6	194.17	194.00	105	2,065	5.08%	大買/鉅額交易
2018/02/06	1	173.00	196	175.81	183.00	-195	1,983	-9.83%	大賣/鉅額交易
2018/02/01	93	181.07	2	180.50	181.50	91	1,950	4.67%
2018/01/31	0	0.00	54	177.95	177.50	-54	1,933	-2.79%
2018/01/30	10	185.35	4	182.75	181.50	6	1,915	0.31%
2018/01/29	10	187.45	0	0.00	187.00	10	1,925	0.52%
2018/01/26	200	182.88	1	183.00	182.00	199	1,919	10.37%	大買/鉅額交易
2018/01/25	200	183.73	100	182.82	183.00	100	1,961	5.10%	大買/
2018/01/24	200	186.39	0	0.00	183.50	200	2,009	9.95%	大買/鉅額交易
2018/01/22	200	185.95	0	0.00	187.00	200	2,015	9.92%	大買/鉅額交易
2018/01/19	150	187.64	0	0.00	189.00	150	2,018	7.43%	大買/鉅額交易
2018/01/18	97	189.55	20	189.20	187.00	77	2,020	3.81%
2018/01/17	22	189.57	47	189.57	187.50	-25	2,012	-1.24%
2018/01/16	0	0.00	115	184.64	183.00	-115	1,994	-5.77%	大賣/鉅額交易
2018/01/15	0	0.00	99	182.61	181.50	-99	1,982	-4.99%
2018/01/12	14	187.43	127	187.10	186.00	-113	1,992	-5.67%	大賣/鉅額交易
2018/01/11	42	182.56	181	184.68	182.00	-139	1,984	-7.00%	大賣/鉅額交易
2018/01/10	25	187.08	18	180.19	191.00	7	1,977	0.35%
2018/01/09	458	204.18	445	207.81	189.50	13	1,926	0.67%	大買/大賣/
2018/01/08	38	213.13	0	0.00	210.50	38	1,777	2.14%
2018/01/05	39	214.68	2	217.25	215.00	37	1,786	2.07%
2018/01/04	142	214.48	0	0.00	218.50	142	1,756	8.08%	大買/鉅額交易
2018/01/03	10	204.00	230	200.80	199.00	-220	1,706	-12.89%	大賣/鉅額交易
2018/01/02	40	201.48	0	0.00	199.50	40	1,704	2.35%