敦泰 (3545)-富邦券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
82.2
漲跌
▼1.2
漲幅
-1.44%
成交量
897張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.6	82.85	2	83.10	82.20	-0.4	4,145	-0.01%
2024/04/24	1.4	83.31	0	0.00	83.40	1.4	4,179	0.03%
2024/04/23	0.2	81.60	20	81.80	81.60	-19.8	4,215	-0.47%
2024/04/22	0	0.00	3	80.62	79.60	-3	4,237	-0.07%
2024/04/19	0	0.00	2.4	82.75	81.70	-2.4	4,254	-0.06%
2024/04/17	0	0.00	40	85.10	85.20	-40	4,255	-0.94%
2024/04/16	0	0.00	5.7	83.97	83.80	-5.7	4,277	-0.13%
2024/04/15	0	0.00	2.5	87.69	87.30	-2.5	4,266	-0.06%
2024/04/12	0	0.00	8.3	89.59	89.30	-8.3	4,259	-0.19%
2024/04/11	0	0.00	4.3	90.52	89.80	-4.3	4,268	-0.10%
2024/04/10	4	92.57	40.4	91.56	92.50	-36.4	4,256	-0.85%
2024/04/09	0	0.00	11.5	90.48	90.60	-11.5	4,263	-0.27%
2024/04/08	0	0.00	111.9	90.57	90.30	-111.9	4,294	-2.61%	大賣/鉅額交易
2024/04/03	0	0.00	54	91.24	91.10	-54	4,343	-1.24%
2024/04/02	2	95.80	1.4	95.24	94.10	0.6	4,413	0.01%
2024/04/01	0	0.00	10.8	94.79	94.90	-10.8	4,518	-0.24%
2024/03/29	0	0.00	7.2	95.51	94.80	-7.2	4,548	-0.16%
2024/03/28	5	95.20	0	0.00	94.60	5	4,539	0.11%
2024/03/27	15	95.88	0	0.00	95.30	15	4,531	0.33%
2024/03/26	2	95.25	1	94.80	94.70	1	4,513	0.02%
2024/03/25	4	95.43	1	96.00	95.20	3	4,464	0.07%
2024/03/22	4.1	93.33	4.8	92.93	92.70	-0.7	4,389	-0.02%
2024/03/21	8.1	90.03	0.8	88.99	90.50	7.4	4,366	0.17%
2024/03/20	1	91.50	1	90.20	90.20	0	4,360	0.00%
2024/03/19	1	91.50	1	91.50	91.20	0	4,390	0.00%
2024/03/18	1.3	92.39	0	0.00	93.00	1.3	4,413	0.03%
2024/03/15	0	0.00	1	90.50	90.00	-1	4,452	-0.02%
2024/03/14	0	0.00	4	91.00	90.90	-4	4,511	-0.09%
2024/03/13	0	0.00	1.7	92.77	91.90	-1.7	4,545	-0.04%
2024/03/12	0	0.00	4.7	93.48	93.20	-4.7	4,589	-0.10%
2024/03/11	5.8	93.92	11	93.71	94.20	-5.2	4,656	-0.11%
2024/03/08	3.9	94.80	4.8	92.94	92.80	-0.9	4,720	-0.02%
2024/03/07	0	0.00	1.6	95.28	94.50	-1.6	4,795	-0.03%
2024/03/06	2	97.85	1	96.90	96.60	1	4,979	0.02%
2024/03/05	0	0.00	2.7	97.93	98.20	-2.7	5,126	-0.05%
2024/03/04	1	99.60	2	99.90	98.80	-1	5,534	-0.02%
2024/03/01	8.7	99.61	4.7	99.42	99.20	4	5,826	0.07%
2024/02/29	0	0.00	4.3	97.71	97.50	-4.3	5,932	-0.07%
2024/02/27	6.4	100.05	12	99.58	98.50	-5.6	6,012	-0.09%
2024/02/26	7	99.65	3	99.50	99.20	4	6,141	0.07%
2024/02/23	0	104.50	3	105.00	104.00	-3	6,391	-0.05%
2024/02/22	3	105.17	16	104.00	105.50	-13	6,602	-0.20%
2024/02/21	0	0.00	22.3	107.75	105.00	-22.3	7,258	-0.31%
2024/02/20	20.8	108.50	3	108.00	108.50	17.8	7,428	0.24%
2024/02/19	9.2	105.43	120	105.50	105.50	-110.8	7,523	-1.47%	大賣/鉅額交易
2024/02/16	144.2	103.31	2.4	102.05	103.00	141.8	7,920	1.79%	大買/鉅額交易
2024/02/15	8.8	101.69	0	0.00	101.50	8.8	8,435	0.10%
2024/02/05	0	0.00	12.7	99.52	99.20	-12.7	8,495	-0.15%
2024/02/02	9.8	101.92	10	98.40	101.50	-0.2	8,506	0.00%
2024/02/01	0	0.00	80.7	97.66	96.50	-80.7	8,497	-0.95%
2024/01/31	90.4	103.27	0	0.00	99.10	90.4	8,589	1.05%
2024/01/30	0	0.00	8.8	99.72	99.10	-8.8	8,697	-0.10%
2024/01/29	7.8	101.03	8	99.43	101.00	-0.2	8,867	0.00%
2024/01/26	180	100.97	0	0.00	99.80	180	8,900	2.02%	大買/鉅額交易
2024/01/25	4	103.50	0	0.00	100.50	4	8,998	0.04%
2024/01/24	6	104.17	116	104.70	102.00	-110	8,974	-1.23%	大賣/鉅額交易
2024/01/23	113	105.67	180	104.78	108.00	-67	8,928	-0.75%	大買/大賣/
2024/01/22	13	99.22	0	0.00	100.50	13	8,854	0.15%
2024/01/19	0	0.00	3	97.20	97.60	-3	8,852	-0.03%
2024/01/18	4.3	98.11	17	97.54	97.80	-12.7	8,842	-0.14%
2024/01/17	74	101.87	317	98.90	98.80	-243	8,872	-2.74%	大賣/鉅額交易
2024/01/16	47.7	100.81	13	100.81	101.00	34.7	8,856	0.39%
2024/01/15	39	103.94	0	0.00	102.50	39	8,851	0.44%
2024/01/12	2	103.25	0	0.00	103.00	2	8,893	0.02%
2024/01/11	242	104.43	10	103.50	105.00	232	9,025	2.57%	大買/鉅額交易
2024/01/10	10	104.05	139	103.28	105.00	-129	9,070	-1.42%	大賣/鉅額交易
2024/01/09	14.8	103.56	0	0.00	103.50	14.8	9,124	0.16%
2024/01/08	62	106.50	12	104.88	104.00	50	9,124	0.55%
2024/01/05	99.2	107.91	1	106.50	106.50	98.2	9,115	1.08%
2024/01/04	0.6	105.50	61.3	104.90	106.00	-60.7	9,105	-0.67%
2024/01/03	5	107.50	0	0.00	106.00	5	9,143	0.05%
2024/01/02	1	108.50	69.5	109.14	107.50	-68.5	9,154	-0.75%
2023/12/29	21	112.10	0	0.00	112.50	21	9,151	0.23%
2023/12/28	0	0.00	77.5	110.93	110.50	-77.5	9,127	-0.85%
2023/12/27	86.6	111.94	214	109.31	113.00	-127.4	9,171	-1.39%	大賣/鉅額交易
2023/12/26	25	110.40	40	109.88	108.50	-15	9,062	-0.17%
2023/12/25	0	0.00	23.6	108.66	108.00	-23.6	9,049	-0.26%
2023/12/22	2	109.25	14	108.89	108.50	-12	9,165	-0.13%
2023/12/21	9	111.72	20	110.00	108.50	-11	9,157	-0.12%
2023/12/20	6	112.92	20.7	112.83	112.50	-14.7	9,099	-0.16%
2023/12/19	119	112.08	20	111.96	112.50	99	9,077	1.09%	大買/
2023/12/18	20	118.12	2	117.00	114.50	18	9,072	0.20%
2023/12/15	14	116.46	10.4	115.88	114.00	3.6	9,089	0.04%
2023/12/14	5	117.30	2	117.00	116.50	3	9,164	0.03%
2023/12/13	0	0.00	1.4	116.86	116.50	-1.4	9,494	-0.01%
2023/12/12	0	0.00	4	117.00	117.50	-4	9,528	-0.04%
2023/12/11	2.6	120.38	12	120.00	119.50	-9.4	9,534	-0.10%
2023/12/08	0	0.00	30	121.50	121.50	-30	9,510	-0.32%
2023/12/07	43	121.53	2	120.25	121.50	41	9,597	0.43%
2023/12/06	10	123.50	10.6	125.51	122.50	-0.6	9,693	-0.01%
2023/12/05	2.2	124.03	0	0.00	123.00	2.2	9,620	0.02%
2023/12/01	2	130.00	11.4	128.06	126.50	-9.4	9,487	-0.10%
2023/11/30	24.1	130.82	0	0.00	129.00	24.1	9,439	0.26%
2023/11/29	1,013.2	130.43	1,106.9	130.88	129.00	-93.7	9,273	-1.01%	大買/大賣/
2023/11/28	245.8	129.76	53	129.30	132.50	192.8	8,835	2.18%	大買/鉅額交易
2023/11/27	0	0.00	27.8	122.63	120.50	-27.8	8,525	-0.33%
2023/11/24	20.9	125.98	18	125.39	125.00	2.9	8,391	0.03%
2023/11/22	59.5	125.21	33	124.95	123.50	26.5	8,077	0.33%
2023/11/21	20.2	119.81	5	119.00	120.00	15.2	7,731	0.20%
2023/11/20	38	119.08	325.6	118.67	118.50	-287.6	7,474	-3.85%	大賣/鉅額交易
2023/11/17	679	110.01	563	111.46	114.00	116	6,753	1.72%	大買/大賣/鉅額交易
2023/11/16	34	102.41	8	101.13	104.00	26	6,357	0.41%
2023/11/15	35.4	99.27	193	100.10	101.00	-157.6	6,083	-2.59%	大賣/鉅額交易
2023/11/14	177	94.28	35	92.95	95.00	142	5,613	2.53%	大買/鉅額交易
2023/11/13	85	86.08	10	86.10	87.40	75	5,040	1.49%
2023/11/10	231	85.83	16	85.73	86.70	215	4,932	4.36%	大買/鉅額交易
2023/11/09	19.4	86.77	5	86.50	86.20	14.4	4,887	0.29%
2023/11/08	10.3	85.74	15	86.23	85.20	-4.7	4,798	-0.10%
2023/11/07	24.4	87.29	5	85.66	87.80	19.4	4,648	0.42%
2023/11/06	13	84.51	0	0.00	84.60	13	4,454	0.29%
2023/11/03	0	0.00	30.1	82.18	82.30	-30.1	4,269	-0.70%
2023/11/02	20	82.90	0	0.00	82.50	20	4,213	0.47%
2023/11/01	19.6	81.26	0	0.00	81.90	19.6	4,076	0.48%
2023/10/31	16.1	82.29	27	81.83	80.60	-10.9	4,025	-0.27%
2023/10/30	31	81.79	11	81.91	81.60	20	3,916	0.51%
2023/10/26	0	0.00	8.7	79.85	78.80	-8.7	3,783	-0.23%
2023/10/25	3.3	81.77	0	0.00	81.10	3.3	3,776	0.09%
2023/10/24	10	79.82	5	79.69	79.20	5	3,782	0.13%
2023/10/23	1	80.40	0	0.00	79.40	1	3,764	0.03%
2023/10/20	20	80.70	36	80.02	80.70	-16	3,753	-0.43%
2023/10/19	15.8	81.94	0	0.00	82.00	15.8	3,700	0.43%
2023/10/18	0	0.00	22.5	79.80	79.70	-22.5	3,577	-0.63%
2023/10/17	25.8	80.80	0	0.00	79.50	25.8	3,552	0.73%
2023/10/16	2	77.10	0	0.00	77.00	2	3,472	0.06%
2023/10/12	0	0.00	32	78.96	78.70	-32	3,452	-0.93%
2023/10/11	0	0.00	5.8	79.46	78.80	-5.8	3,445	-0.17%
2023/10/06	3.9	81.58	3.8	81.13	81.20	0.1	3,413	0.00%
2023/10/05	8	80.94	7	80.49	80.90	1	3,374	0.03%
2023/10/04	2	79.40	15.7	78.98	79.20	-13.7	3,337	-0.41%
2023/10/03	23.1	80.43	40.7	80.05	80.50	-17.6	3,340	-0.53%
2023/10/02	5	76.52	0	0.00	76.40	5	3,217	0.16%
2023/09/28	0	0.00	1.6	76.69	75.60	-1.6	3,210	-0.05%
2023/09/22	30	78.62	1.2	77.87	78.70	28.8	3,059	0.94%
2023/09/20	2	81.35	3	79.23	79.10	-1	2,972	-0.03%
2023/09/19	0	0.00	4	81.40	81.40	-4	2,883	-0.14%
2023/09/18	4	82.80	5.9	83.27	82.30	-1.8	2,756	-0.07%
2023/09/15	0	0.00	11	79.15	78.70	-11	2,391	-0.46%
2023/09/14	0	0.00	10	77.41	78.40	-10	2,341	-0.43%
2023/09/13	17	76.56	0	0.00	76.90	17	2,285	0.75%
2023/09/12	4	76.00	51	76.08	76.00	-47	2,250	-2.09%
2023/09/11	17	78.16	4.8	78.04	79.00	12.2	2,131	0.57%
2023/09/08	3	73.60	4.3	73.26	73.60	-1.3	1,974	-0.06%
2023/09/07	3	74.70	2	74.39	74.60	1	2,002	0.05%
2023/09/06	0	0.00	8	75.15	74.80	-8	2,032	-0.39%
2023/09/05	10	75.85	30	75.60	75.00	-20	1,975	-1.01%
2023/09/04	0	0.00	20	73.60	73.70	-20	1,790	-1.12%
2023/09/01	3	72.80	6.1	72.41	72.00	-3.1	1,787	-0.17%
2023/08/31	78.3	72.38	1	71.60	72.40	77.3	1,793	4.31%
2023/08/30	45	71.34	152.1	70.46	71.40	-107.1	1,794	-5.97%	大賣/鉅額交易
2023/08/29	0	0.00	100	69.56	70.00	-100	1,791	-5.58%
2023/08/28	0	0.00	1.5	68.80	68.60	-1.5	1,803	-0.08%
2023/08/24	4	70.60	1	70.00	69.80	3	1,872	0.16%
2023/08/23	0	0.00	5	69.42	69.10	-5	1,905	-0.26%
2023/08/22	6.1	70.32	0	0.00	69.40	6.1	1,941	0.31%
2023/08/21	1	69.40	0	0.00	69.50	1	1,967	0.05%
2023/08/18	0	0.00	10	70.30	70.00	-10	2,004	-0.50%
2023/08/16	248	69.98	1	69.40	69.40	247	2,040	12.11%	大買/鉅額交易
2023/08/11	2	68.80	1.3	69.00	68.60	0.7	2,086	0.03%
2023/08/10	2	72.05	7	69.86	69.40	-5	2,148	-0.23%
2023/08/09	1	70.30	2	69.35	70.00	-1	2,130	-0.05%
2023/08/08	0	0.00	1	71.10	70.70	-1	2,125	-0.05%
2023/08/02	6	72.67	2	72.35	72.10	4	2,278	0.18%
2023/08/01	3	72.87	40	73.18	73.00	-37	2,412	-1.53%
2023/07/31	0	0.00	4.1	71.48	71.50	-4.1	2,432	-0.17%
2023/07/28	4	73.88	71	73.04	73.10	-67	2,435	-2.75%
2023/07/27	0	0.00	32	73.18	72.50	-32	2,419	-1.32%
2023/07/26	52	69.49	0	0.00	68.80	52	2,367	2.20%
2023/07/25	54	69.24	0	0.00	69.70	54	2,435	2.22%
2023/07/24	50	70.40	1	70.50	69.80	49	2,434	2.01%
2023/07/21	256	71.43	0.1	71.50	71.90	255.9	2,454	10.43%	大買/鉅額交易
2023/07/20	1	72.80	1.6	73.04	72.90	-0.6	2,510	-0.02%
2023/07/18	0	0.00	0.7	71.30	70.50	-0.7	2,520	-0.03%
2023/07/17	0	0.00	2	71.65	71.50	-2	2,570	-0.08%
2023/07/14	0	0.00	1	71.10	71.00	-1	2,667	-0.04%
2023/07/13	2	71.95	0	0.00	71.30	2	2,744	0.07%
2023/07/12	0	0.00	6.4	72.05	71.70	-6.4	2,812	-0.23%
2023/07/11	8	72.81	155	72.32	71.90	-147	2,972	-4.95%	大賣/鉅額交易
2023/07/10	0	0.00	6	72.93	72.00	-6	3,122	-0.19%
2023/07/07	0	0.00	2	75.25	75.40	-2	3,481	-0.06%
2023/07/06	0	0.00	2.7	77.87	77.50	-2.7	3,683	-0.07%
2023/07/05	10	77.90	17.1	78.07	77.50	-7.1	3,792	-0.19%
2023/07/04	8.3	78.52	250	77.61	78.50	-241.7	4,011	-6.02%	大賣/鉅額交易
2023/07/03	2	77.45	101	77.93	77.20	-99	4,030	-2.46%	大賣/
2023/06/30	0	0.00	6.7	78.35	78.40	-6.7	4,018	-0.17%
2023/06/29	0	0.00	3	78.87	79.10	-3	4,028	-0.07%
2023/06/28	13	78.78	2	78.65	78.20	11	4,063	0.27%
2023/06/27	0	0.00	4.3	78.29	77.70	-4.3	4,110	-0.11%
2023/06/20	0	0.00	14.8	80.19	79.80	-14.8	4,207	-0.35%
2023/06/19	11	82.57	0	0.00	81.90	11	4,287	0.26%
2023/06/16	4	81.60	0	0.00	82.30	4	4,546	0.09%
2023/06/14	0	0.00	1	83.60	83.00	-1	4,689	-0.02%
2023/06/13	0	0.00	7	84.83	85.00	-7	4,690	-0.15%
2023/06/12	10	83.87	2	85.15	85.50	8	4,682	0.17%
2023/06/08	0	0.00	23.5	82.66	82.30	-23.5	4,711	-0.50%
2023/06/07	23.4	84.30	1	84.30	84.50	22.4	4,753	0.47%
2023/06/06	2	82.30	27.5	82.43	82.10	-25.5	4,774	-0.53%
2023/06/05	23	84.70	0	0.00	84.30	23	4,783	0.48%
2023/06/01	0	0.00	7	84.06	83.20	-7	4,809	-0.15%
2023/05/31	8	85.33	3	85.07	85.00	5	4,830	0.10%
2023/05/30	5.3	83.90	3	83.43	84.00	2.3	4,864	0.05%
2023/05/29	9.8	83.49	2	83.55	83.70	7.8	4,962	0.16%
2023/05/26	251	81.80	1	81.50	81.70	250	5,002	5.00%	大買/鉅額交易
2023/05/25	2	83.00	20.3	83.02	82.90	-18.3	4,997	-0.37%
2023/05/24	20	82.92	10	81.47	83.20	10	5,067	0.20%
2023/05/23	9.4	82.38	1	81.60	82.40	8.4	5,182	0.16%
2023/05/22	0	0.00	4	81.05	81.00	-4	5,231	-0.08%
2023/05/19	58.4	79.61	1	79.50	80.10	57.4	5,370	1.07%
2023/05/18	1.3	79.50	26	79.49	79.70	-24.7	5,492	-0.45%
2023/05/17	24.7	78.51	2	78.90	78.70	22.7	5,465	0.42%
2023/05/16	10.3	77.40	12	77.78	77.10	-1.7	5,439	-0.03%
2023/05/15	8	74.03	1	73.80	74.30	7	5,379	0.13%
2023/05/12	5	74.34	0	0.00	74.20	5	5,372	0.09%
2023/05/11	5	75.76	2	74.85	74.10	3	5,389	0.06%
2023/05/10	0	0.00	0.2	76.00	75.70	-0.2	5,416	0.00%
2023/05/09	0	0.00	32.4	74.28	73.80	-32.4	5,407	-0.60%
2023/05/08	152	76.63	0	0.00	76.00	152	5,381	2.82%	大買/鉅額交易
2023/05/05	17	79.15	0	0.00	80.50	17	5,271	0.32%
2023/05/04	0	0.00	1	78.80	78.00	-1	5,318	-0.02%
2023/05/03	0	0.00	1	78.90	78.50	-1	5,364	-0.02%
2023/05/02	1	80.20	0	0.00	79.80	1	5,400	0.02%
2023/04/28	1	79.70	0	0.00	79.10	1	5,442	0.02%
2023/04/26	4	78.23	2.3	77.96	78.70	1.7	5,359	0.03%
2023/04/25	1	82.40	0	0.00	79.00	1	5,334	0.02%
2023/04/24	0	0.00	19.3	82.22	82.20	-19.3	5,277	-0.37%
2023/04/21	2	83.95	1	82.40	81.50	1	5,285	0.02%
2023/04/20	1	84.80	0	0.00	83.20	1	5,273	0.02%
2023/04/19	0	0.00	5.4	85.03	85.10	-5.4	5,294	-0.10%
2023/04/17	0	0.00	3.3	90.17	89.30	-3.3	5,247	-0.06%
2023/04/14	6	89.73	1	89.80	89.40	5	5,271	0.09%
2023/04/13	3	89.43	0	0.00	87.80	3	5,269	0.06%
2023/04/12	4	91.55	7.1	90.20	91.40	-3.1	5,117	-0.06%
2023/04/11	14.2	84.42	106	85.49	86.90	-91.8	4,723	-1.94%	大賣/
2023/04/10	8	81.60	6	81.37	81.70	2	4,506	0.04%
2023/04/07	32.3	83.48	44.5	83.10	83.00	-12.2	4,459	-0.27%
2023/04/06	0	0.00	92	78.00	78.00	-92	4,231	-2.17%
2023/03/31	0	0.00	60	78.06	77.50	-60	4,214	-1.42%
2023/03/30	0	0.00	174	77.64	77.50	-174	4,218	-4.12%	大賣/鉅額交易
2023/03/29	0	0.00	7.2	78.12	77.10	-7.2	4,226	-0.17%
2023/03/28	5	79.28	1	79.50	78.80	4	4,247	0.09%
2023/03/27	2	79.40	2	78.85	78.50	0	4,226	0.00%
2023/03/23	0	0.00	2	77.60	77.50	-2	4,255	-0.05%
2023/03/22	0	0.00	6.5	80.21	78.80	-6.5	4,202	-0.16%
2023/03/21	2	80.55	10.1	80.91	80.90	-8.1	4,105	-0.20%
2023/03/20	36.4	78.08	0	0.00	81.00	36.4	3,858	0.94%
2023/03/17	2	75.85	0.4	76.00	76.00	1.6	3,720	0.04%
2023/03/16	4	74.53	0	0.00	74.60	4	3,706	0.11%
2023/03/15	0	0.00	5.7	75.84	74.70	-5.7	3,719	-0.15%
2023/03/14	1	75.20	0	0.00	74.80	1	3,704	0.03%
2023/03/13	1	75.50	1.1	75.95	76.30	-0.1	3,722	0.00%
2023/03/10	2	74.30	2.1	74.77	74.20	-0.1	3,704	0.00%
2023/03/09	7.4	77.07	0	0.00	76.30	7.4	3,732	0.20%
2023/03/08	7	75.80	3	75.97	76.10	4	3,713	0.11%
2023/03/07	1	76.10	2	76.10	76.10	-1	3,711	-0.03%
2023/03/06	14.2	76.71	0	0.00	75.80	14.2	3,708	0.38%
2023/03/03	70	75.33	0.1	75.46	75.00	69.9	3,693	1.89%
2023/03/02	1	75.70	13.2	76.14	74.70	-12.2	3,712	-0.33%
2023/03/01	7	76.10	4	76.20	76.90	3	3,645	0.08%
2023/02/24	0	0.00	5.6	72.99	71.90	-5.6	3,589	-0.16%
2023/02/23	11.2	74.20	1	73.80	74.20	10.2	3,562	0.28%
2023/02/22	0	0.00	12.9	74.46	73.20	-12.9	3,597	-0.36%
2023/02/21	8.3	77.24	2.9	77.56	77.00	5.4	3,620	0.15%
2023/02/20	3.5	74.58	0	0.00	75.20	3.5	3,691	0.10%
2023/02/17	0	0.00	3	73.40	74.00	-3	4,151	-0.07%
2023/02/16	6.8	70.71	0	0.00	72.60	6.8	4,027	0.17%
2023/02/15	0	0.00	6.3	68.30	68.60	-6.3	4,068	-0.16%
2023/02/14	2	70.35	0	0.00	69.50	2	4,204	0.05%
2023/02/13	4.1	69.90	1	69.40	70.30	3.1	4,815	0.06%
2023/02/10	0	0.00	1	69.90	69.50	-1	5,014	-0.02%
2023/02/09	31	71.55	17	71.19	70.50	14	5,118	0.27%
2023/02/08	85.1	71.28	14.5	70.92	71.50	70.6	5,150	1.37%
2023/02/07	116.4	69.85	8	70.07	70.70	108.4	5,122	2.12%	大買/鉅額交易
2023/02/06	140	69.47	11	69.69	68.80	129	5,101	2.53%	大買/鉅額交易
2023/02/03	7.3	70.36	56.5	70.01	69.60	-49.1	5,106	-0.96%
2023/02/02	58.8	70.32	7	69.54	70.30	51.8	5,155	1.00%
2023/02/01	267.8	68.18	5	68.10	68.40	262.8	5,177	5.08%	大買/鉅額交易
2023/01/31	131	66.89	0	0.00	66.90	131	5,197	2.52%	大買/鉅額交易
2023/01/30	9.6	65.28	17	64.48	65.50	-7.4	5,194	-0.14%
2023/01/16	2	62.70	0	0.00	62.60	2	5,283	0.04%
2023/01/13	0	0.00	0.3	62.64	62.40	-0.3	5,404	0.00%
2023/01/11	3.7	63.95	10	63.88	64.00	-6.3	5,609	-0.11%
2023/01/09	11.3	63.16	12	63.22	63.50	-0.8	6,065	-0.01%
2023/01/06	15.8	63.04	33	62.98	63.70	-17.2	6,035	-0.28%
2023/01/05	0	0.00	12	62.32	61.80	-12	5,979	-0.20%
2023/01/04	16.4	63.39	8.4	63.14	62.20	8	5,993	0.13%
2023/01/03	41	62.21	70	61.43	62.60	-29	5,910	-0.49%
2022/12/29	0	0.00	2	58.50	58.80	-2	5,809	-0.03%
2022/12/28	0	0.00	2.3	58.82	58.20	-2.3	5,845	-0.04%
2022/12/27	0	0.00	5	59.94	59.80	-5	5,866	-0.09%
2022/12/23	5.3	59.10	1	59.20	59.40	4.3	5,829	0.07%
2022/12/22	29	57.24	4	57.23	58.10	25	5,827	0.43%
2022/12/21	3	56.60	0	0.00	56.60	3	5,854	0.05%
2022/12/20	0	0.00	1	57.60	56.50	-1	5,857	-0.02%
2022/12/19	0	0.00	1	59.50	59.50	-1	5,850	-0.02%
2022/12/15	2	63.50	2.2	63.00	62.60	-0.2	5,786	0.00%
2022/12/14	3	62.97	0	0.00	62.80	3	5,761	0.05%
2022/12/13	0	0.00	4	63.18	62.50	-4	5,747	-0.07%
2022/12/12	0	0.00	16	62.86	62.60	-16	5,742	-0.28%
2022/12/07	10	64.18	0	0.00	64.30	10	5,716	0.17%
2022/12/06	0	0.00	2.4	66.92	66.10	-2.4	5,696	-0.04%
2022/12/05	0	0.00	2	69.10	68.20	-2	5,685	-0.04%
2022/12/01	4	67.80	0	0.00	68.00	4	5,641	0.07%
2022/11/30	1	65.10	2	65.60	65.70	-1	5,581	-0.02%
2022/11/29	14	64.31	0	0.00	64.30	14	5,610	0.25%
2022/11/28	6	64.90	1	65.20	64.90	5	5,614	0.09%
2022/11/25	8	65.44	50	66.03	65.20	-42	5,617	-0.75%
2022/11/24	70.8	66.20	8.6	65.89	66.10	62.2	5,615	1.11%
2022/11/23	2	64.30	1.5	64.10	64.30	0.5	5,568	0.01%
2022/11/22	0	0.00	3.1	64.20	63.60	-3.1	5,568	-0.05%
2022/11/21	0	0.00	3.1	67.24	65.50	-3.1	5,547	-0.06%
2022/11/18	0	0.00	1	69.10	67.60	-1	5,540	-0.02%
2022/11/17	1.1	68.65	19	68.46	68.30	-17.9	5,558	-0.32%
2022/11/16	18	67.74	5	66.50	69.00	13	5,487	0.24%
2022/11/15	504	61.41	393.4	62.83	67.40	110.6	5,320	2.08%	大買/大賣/鉅額交易
2022/11/11	4	77.30	443	77.86	75.00	-439	4,998	-8.78%	大賣/鉅額交易
2022/11/10	3	74.60	99	76.96	75.00	-96	4,862	-1.97%
2022/11/09	1,117.1	77.09	3,970.4	77.67	76.80	-2,853.3	4,819	-59.21%	大買/大賣/鉅額交易
2022/11/08	3,395	76.42	16	73.49	76.50	3,379	4,351	77.65%	大買/鉅額交易
2022/11/07	28	69.23	15.3	69.05	69.60	12.7	4,334	0.29%
2022/11/04	0	0.00	16	65.59	66.60	-16	4,277	-0.37%
2022/11/03	2	67.00	0.1	67.40	67.00	1.9	4,307	0.04%
2022/11/02	8	68.39	3	68.33	67.80	5	4,309	0.12%
2022/11/01	0	0.00	12	68.35	68.00	-12	4,366	-0.27%
2022/10/31	20	69.86	8	70.13	68.50	12	4,354	0.28%
2022/10/28	1	70.40	16	69.73	67.00	-15	4,338	-0.35%
2022/10/27	14	72.54	8	72.13	72.90	6	4,307	0.14%
2022/10/26	9	70.01	0	0.00	70.00	9	4,326	0.21%
2022/10/25	0.1	69.50	4	69.35	68.60	-3.9	4,422	-0.09%
2022/10/24	4.1	73.10	2	72.90	69.50	2.1	4,469	0.05%
2022/10/21	3	71.60	6.1	72.24	69.90	-3.1	4,596	-0.07%
2022/10/20	10	73.98	10	73.56	74.00	0	4,546	0.00%
2022/10/19	9	74.30	21	73.80	74.90	-12	4,500	-0.27%
2022/10/18	26.1	73.84	8	73.54	74.00	18.1	4,386	0.41%
2022/10/17	14.1	69.97	5	66.32	70.80	9.1	4,107	0.22%
2022/10/14	8	64.39	0	0.00	65.60	8	3,981	0.20%
2022/10/13	0	0.00	22	65.45	60.00	-22	4,016	-0.55%
2022/10/12	123	64.89	11	64.86	65.70	112	4,029	2.78%	大買/鉅額交易
2022/10/11	1	66.10	4.1	65.81	65.40	-3.1	4,023	-0.08%
2022/10/07	11	69.71	0	0.00	67.90	11	4,017	0.27%
2022/10/06	1	68.00	13	67.33	68.00	-12	4,013	-0.30%
2022/10/05	8.1	66.88	4	67.10	67.20	4.1	4,016	0.10%
2022/10/04	21	63.84	0	0.00	64.80	21	4,013	0.52%
2022/09/28	8	62.75	4	59.70	59.70	4	4,243	0.09%
2022/09/27	4	62.48	0	0.00	62.70	4	4,281	0.09%
2022/09/26	1	60.80	6	61.32	60.80	-5	4,336	-0.12%
2022/09/23	1.1	66.58	2	66.50	66.20	-0.9	4,392	-0.02%
2022/09/19	0	0.00	0.1	69.00	68.60	-0.1	4,527	0.00%
2022/09/16	0	0.00	4	69.90	69.50	-4	4,574	-0.09%
2022/09/15	0	0.00	8	71.85	71.00	-8	4,639	-0.17%
2022/09/13	0	0.00	6	72.28	71.10	-6	4,779	-0.13%
2022/09/12	1	70.70	0	0.00	70.70	1	4,887	0.02%
2022/09/08	0	0.00	1	69.40	69.90	-1	4,964	-0.02%
2022/09/07	0	0.00	3	69.00	68.30	-3	4,991	-0.06%
2022/09/06	2	69.50	0	0.00	69.50	2	4,993	0.04%
2022/09/05	4	74.75	3	74.65	71.90	1	4,984	0.02%
2022/09/02	3	76.77	0	0.00	76.10	3	4,963	0.06%
2022/09/01	1	75.80	5.2	76.19	75.10	-4.2	4,958	-0.08%
2022/08/31	12	76.61	1	76.60	77.00	11	4,952	0.22%
2022/08/30	4	74.90	0	0.00	74.90	4	4,964	0.08%
2022/08/29	0	0.00	0.1	74.70	74.30	-0.1	4,984	0.00%
2022/08/26	1	78.10	1	77.20	77.30	0	4,987	0.00%
2022/08/25	5	78.12	0	0.00	78.10	5	5,040	0.10%
2022/08/24	0	0.00	1	78.10	78.00	-1	5,252	-0.02%
2022/08/23	11	76.55	0	0.00	76.60	11	5,210	0.21%
2022/08/19	1	79.00	1	78.30	77.90	0	5,145	0.00%
2022/08/18	2.1	78.76	2	78.25	77.80	0.1	5,075	0.00%
2022/08/11	0	0.00	4	70.80	70.80	-4	4,603	-0.09%
2022/08/10	0	0.00	4	70.60	70.60	-4	4,606	-0.09%
2022/08/03	287	67.53	0	0.00	67.70	287	4,456	6.44%	大買/鉅額交易
2022/08/01	0	0.00	45	70.55	69.90	-45	4,395	-1.02%
2022/07/29	0	0.00	37	74.57	74.10	-37	4,285	-0.86%
2022/07/28	0	0.00	101	79.18	76.60	-101	4,233	-2.39%	大賣/鉅額交易
2022/07/26	1	96.20	0	0.00	96.20	1	4,018	0.02%
2022/07/25	1	100.50	1.1	99.91	99.00	-0.1	4,036	0.00%
2022/07/22	1	104.50	1	103.50	101.50	0	4,072	0.00%
2022/07/21	2	101.50	3	101.17	102.50	-1	4,139	-0.02%
2022/07/20	6	101.50	1	101.50	101.00	5	4,284	0.12%
2022/07/19	7.1	97.83	2	98.05	98.60	5.1	4,288	0.12%
2022/07/18	57	94.18	0	0.00	95.60	57	4,245	1.34%
2022/07/15	58	91.52	0	0.00	92.10	58	4,259	1.36%
2022/07/14	58	90.50	0	0.00	91.00	58	4,246	1.37%
2022/07/05	2	85.60	0	0.00	86.50	2	4,142	0.05%
2022/06/30	48	90.18	0	0.00	90.00	48	4,076	1.18%
2022/06/17	0	0.00	28	102.29	102.00	-28	3,668	-0.76%
2022/06/16	0	0.00	10	107.00	107.00	-10	3,615	-0.28%
2022/06/15	0	0.00	4	113.13	112.50	-4	3,608	-0.11%
2022/06/13	70	115.47	0	0.00	115.00	70	3,650	1.92%
2022/06/10	8	117.50	0	0.00	118.00	8	3,665	0.22%
2022/06/06	0	0.00	1	119.50	119.00	-1	3,691	-0.03%
2022/06/02	0	0.00	21	119.74	119.00	-21	3,742	-0.56%
2022/06/01	0	0.00	11	119.91	121.00	-11	3,709	-0.30%
2022/05/27	0	0.00	9	111.50	111.50	-9	3,558	-0.25%
2022/05/26	0	0.00	4	111.50	109.50	-4	3,583	-0.11%
2022/05/24	14	111.89	0	0.00	109.50	14	4,117	0.34%
2022/05/23	20	113.10	0	0.00	113.00	20	4,198	0.48%
2022/05/18	0	0.00	25	116.50	118.50	-25	4,147	-0.60%
2022/05/16	102	114.98	4	115.00	113.00	98	4,113	2.38%	大買/
2022/05/11	0	0.00	22	116.66	114.50	-22	4,171	-0.53%
2022/05/10	25	110.60	2	116.50	117.50	23	4,182	0.55%
2022/05/09	52	113.88	0	0.00	113.00	52	4,171	1.25%
2022/05/06	38	116.00	0	0.00	117.00	38	4,173	0.91%
2022/05/04	23	118.00	0	0.00	119.00	23	4,159	0.55%
2022/04/27	0	0.00	38	115.58	116.00	-38	4,117	-0.92%
2022/04/21	0	0.00	25	122.82	125.50	-25	3,937	-0.63%
2022/04/18	0	0.00	3	122.67	122.50	-3	4,064	-0.07%
2022/04/15	0	0.00	9	125.61	122.50	-9	4,097	-0.22%
2022/04/13	0	0.00	100	127.00	128.50	-100	4,267	-2.34%
2022/04/12	0	0.00	1	126.00	128.00	-1	4,364	-0.02%
2022/04/11	1	131.00	0	0.00	126.00	1	4,512	0.02%
2022/04/06	0	0.00	142	142.97	142.50	-142	4,416	-3.22%	大賣/鉅額交易
2022/03/30	0	0.00	122	149.13	148.00	-122	4,706	-2.59%	大賣/鉅額交易
2022/03/29	2	149.50	0	0.00	148.00	2	4,718	0.04%
2022/03/25	360	150.73	0	0.00	149.50	360	4,806	7.49%	大買/鉅額交易
2022/03/24	327	150.86	2	150.50	152.00	325	4,901	6.63%	大買/鉅額交易
2022/03/23	2	151.50	0	0.00	151.50	2	4,982	0.04%
2022/03/18	0	0.00	1	148.00	149.00	-1	5,238	-0.02%
2022/03/17	1	148.50	0	0.00	148.00	1	5,245	0.02%
2022/03/16	0	0.00	1	145.50	145.00	-1	5,277	-0.02%
2022/03/15	0	0.00	1	144.00	144.00	-1	5,332	-0.02%
2022/03/14	2	147.50	0	0.00	148.00	2	5,398	0.04%
2022/03/11	0	0.00	165	145.19	145.00	-165	5,615	-2.94%	大賣/鉅額交易
2022/03/04	2	154.50	0	0.00	153.00	2	5,994	0.03%
2022/03/02	0	0.00	2	156.50	156.50	-2	6,211	-0.03%
2022/02/22	23	146.04	0	0.00	146.00	23	6,358	0.36%
2022/02/21	0	0.00	320	148.81	149.50	-320	7,504	-4.26%	大賣/鉅額交易
2022/02/18	0	0.00	520	148.26	150.00	-520	8,235	-6.31%	大賣/鉅額交易
2022/02/14	0	0.00	3	150.00	149.50	-3	8,475	-0.04%
2022/02/10	0	0.00	20	154.00	153.50	-20	8,699	-0.23%
2022/01/21	1	152.00	0	0.00	149.50	1	9,663	0.01%
2022/01/18	0	0.00	1	159.00	155.50	-1	10,457	-0.01%
2022/01/17	700	155.46	0	0.00	157.50	700	10,516	6.66%	大買/鉅額交易
2022/01/06	46	162.95	125	163.69	163.00	-79	11,458	-0.69%	大賣/
2022/01/05	270	167.50	575	168.55	167.50	-305	11,517	-2.65%	大買/大賣/鉅額交易
2022/01/03	0	0.00	50	175.40	176.50	-50	11,503	-0.43%
2021/12/28	0	0.00	50	174.20	171.00	-50	12,314	-0.41%
2021/12/22	0	0.00	50	174.30	171.00	-50	12,757	-0.39%
2021/12/20	0	0.00	21	174.36	170.50	-21	12,865	-0.16%
2021/12/16	0	0.00	130	173.31	173.00	-130	12,975	-1.00%	大賣/鉅額交易
2021/12/14	177	162.86	0	0.00	160.50	177	12,907	1.37%	大買/鉅額交易
2021/12/08	2	173.00	30	177.00	173.00	-28	13,121	-0.21%
2021/12/06	15	173.50	0	0.00	172.50	15	13,493	0.11%
2021/12/03	15	170.50	83	170.45	170.50	-68	13,607	-0.50%
2021/11/29	0	0.00	1	155.50	163.50	-1	14,557	-0.01%
2021/11/18	12	173.42	1,512	173.69	173.50	-1,500	15,879	-9.45%	大賣/鉅額交易
2021/11/17	2,115	169.98	313	170.04	171.50	1,802	15,099	11.93%	大買/大賣/鉅額交易
2021/11/16	0	0.00	10	156.00	156.00	-10	14,940	-0.07%
2021/11/09	6	155.42	5	156.00	155.50	1	17,489	0.01%
2021/11/08	653	151.03	0	0.00	152.00	653	17,513	3.73%	大買/鉅額交易
2021/11/03	26	148.42	26	147.06	148.50	0	18,247	0.00%
2021/11/02	20	148.50	0	0.00	144.00	20	18,473	0.11%
2021/11/01	15	151.33	0	0.00	150.00	15	18,641	0.08%
2021/10/29	0	0.00	513	165.81	160.00	-513	18,846	-2.72%	大賣/鉅額交易
2021/10/28	460	167.56	0	0.00	164.00	460	19,154	2.40%	大買/鉅額交易
2021/10/22	0	0.00	3	149.17	148.00	-3	22,191	-0.01%
2021/10/21	500	160.99	528	158.27	151.00	-28	22,793	-0.12%	大買/大賣/
2021/10/20	0	0.00	45	146.04	147.00	-45	23,424	-0.19%
2021/10/19	5	143.50	5	145.00	145.50	0	24,926	0.00%
2021/10/15	45	141.57	70	142.47	141.00	-25	25,649	-0.10%
2021/10/14	41	139.23	40	136.50	139.00	1	25,598	0.00%
2021/10/08	171	149.12	171	149.76	145.00	0	25,639	0.00%	大買/大賣/
2021/10/07	40	148.00	1	147.00	147.00	39	25,668	0.15%
2021/10/06	266	142.79	1,152	145.52	140.00	-886	25,703	-3.45%	大買/大賣/鉅額交易
2021/10/05	1,363	151.92	250	151.86	150.50	1,113	25,490	4.37%	大買/大賣/鉅額交易
2021/10/01	54	153.15	11	149.36	148.50	43	25,123	0.17%
2021/09/29	0	0.00	1	156.00	153.50	-1	25,212	0.00%
2021/09/28	0	0.00	3	168.17	162.00	-3	25,688	-0.01%
2021/09/24	60	165.50	199	164.46	164.00	-139	26,181	-0.53%	大賣/鉅額交易
2021/09/17	0	0.00	200	166.22	169.50	-200	26,950	-0.74%	大賣/鉅額交易
2021/09/16	160	168.03	30	168.50	165.50	130	27,110	0.48%	大買/鉅額交易
2021/09/15	0	0.00	239	167.01	165.00	-239	27,266	-0.88%	大賣/鉅額交易
2021/09/13	180	178.60	0	0.00	175.00	180	28,072	0.64%	大買/鉅額交易
2021/09/10	1	189.00	0	0.00	179.00	1	28,528	0.00%
2021/09/09	6	174.50	0	0.00	179.50	6	28,530	0.02%
2021/09/08	0	0.00	400	173.73	169.00	-400	28,671	-1.40%	大賣/鉅額交易
2021/09/06	0	0.00	250	175.22	174.50	-250	29,420	-0.85%	大賣/鉅額交易
2021/09/03	23	188.37	375	184.91	180.50	-352	29,785	-1.18%	大賣/鉅額交易
2021/09/02	0	0.00	700	189.39	186.00	-700	30,498	-2.30%	大賣/鉅額交易
2021/08/30	0	0.00	400	189.71	189.00	-400	32,647	-1.23%	大賣/鉅額交易
2021/08/27	50	189.70	0	0.00	190.50	50	33,242	0.15%
2021/08/26	170	190.85	23	194.22	190.50	147	34,115	0.43%	大買/鉅額交易
2021/08/25	82	191.00	0	0.00	193.50	82	35,424	0.23%
2021/08/24	0	0.00	793	194.59	190.00	-793	35,921	-2.21%	大賣/鉅額交易
2021/08/23	1	198.00	94	199.34	202.00	-93	36,217	-0.26%
2021/08/20	0	0.00	1	194.00	190.50	-1	36,492	0.00%
2021/08/19	2	199.00	8	201.13	189.50	-6	36,702	-0.02%
2021/08/18	59	189.97	3,268	196.68	208.00	-3,209	36,877	-8.70%	大賣/鉅額交易
2021/08/17	0	0.00	7	219.79	207.50	-7	37,064	-0.02%
2021/08/16	106	228.42	124	221.03	221.00	-18	37,988	-0.05%	大買/大賣/
2021/08/11	0	0.00	350	236.53	237.00	-350	39,687	-0.88%	大賣/鉅額交易
2021/08/10	0	0.00	43	255.24	248.50	-43	39,841	-0.11%
2021/08/09	0	0.00	1	261.00	252.00	-1	40,193	0.00%
2021/08/06	0	0.00	110	270.34	269.50	-110	41,121	-0.27%	大賣/鉅額交易
2021/08/05	1,009	268.60	4	267.50	265.50	1,005	41,868	2.40%	大買/鉅額交易
2021/08/04	0	0.00	106	278.59	274.00	-106	42,818	-0.25%	大賣/鉅額交易
2021/08/03	9	283.33	29	286.86	282.50	-20	42,779	-0.05%
2021/08/02	232	295.47	208	295.12	280.00	24	42,832	0.06%	大買/大賣/
2021/07/30	502	283.01	10	284.90	276.50	492	42,231	1.17%	大買/鉅額交易
2021/07/29	552	272.80	89	271.36	275.00	463	41,722	1.11%	大買/鉅額交易
2021/07/28	83	267.24	135	271.89	261.00	-52	41,284	-0.13%	大賣/
2021/07/27	157	286.29	1	289.83	290.00	156	41,322	0.38%	大買/鉅額交易
2021/07/26	1,427	281.67	869	279.27	276.00	558	40,993	1.36%	大買/大賣/鉅額交易
2021/07/23	3,012	266.87	1,655.1	263.47	270.50	1,356.9	40,197	3.38%	大買/大賣/鉅額交易
2021/07/22	1,472	245.39	1,738	238.94	246.00	-266	39,107	-0.68%	大買/大賣/鉅額交易
2021/07/21	267	219.71	195	220.77	224.00	72	38,837	0.19%	大買/大賣/
2021/07/20	30	218.67	214	216.85	214.00	-184	39,098	-0.47%	大賣/鉅額交易
2021/07/19	61	228.09	10	229.00	226.00	51	39,414	0.13%
2021/07/16	31	227.21	0	0.00	225.50	31	39,721	0.08%
2021/07/15	0	0.00	100	218.64	224.50	-100	40,297	-0.25%
2021/07/14	0	216.50	135	209.96	215.50	-135	41,013	-0.33%	大賣/鉅額交易
2021/07/13	0	0.00	2	214.25	210.00	-2	41,311	0.00%
2021/07/09	3	220.50	3	222.00	220.50	0	43,038	0.00%
2021/07/08	9	225.00	475	227.20	225.00	-466	43,962	-1.06%	大賣/鉅額交易
2021/07/05	2,039	238.22	0	0.00	238.50	2,039	45,758	4.46%	大買/鉅額交易
2021/07/02	2	229.50	0	0.00	228.00	2	45,754	0.00%
2021/07/01	1	228.00	0	0.00	222.00	1	45,948	0.00%
2021/06/25	0	0.00	1	219.00	220.00	-1	46,470	0.00%
2021/06/24	0	216.50	1	218.50	217.00	-1	46,369	0.00%
2021/06/23	2	224.50	9	217.50	217.50	-7	46,246	-0.02%
2021/06/22	100	213.00	356	212.72	212.50	-256	45,753	-0.56%	大賣/鉅額交易
2021/06/21	250	213.02	1,430	210.04	208.00	-1,180	45,360	-2.60%	大買/大賣/鉅額交易
2021/06/18	0.1	223.00	22	228.77	222.50	-22	44,912	-0.05%
2021/06/17	0.1	224.50	0	0.00	228.50	0.1	44,681	0.00%
2021/06/16	31	231.77	41	235.27	223.00	-10	44,410	-0.02%
2021/06/15	30	244.90	303	244.01	242.50	-273	43,982	-0.62%	大賣/鉅額交易
2021/06/11	72	240.88	102	242.03	241.00	-30	44,896	-0.07%	大賣/
2021/06/10	11	248.09	204	249.51	240.00	-193	44,973	-0.43%	大賣/鉅額交易
2021/06/09	34	236.65	152	246.13	248.00	-118	44,862	-0.26%	大賣/鉅額交易
2021/06/08	80	240.11	0	0.00	230.50	80	44,752	0.18%
2021/06/07	1	232.50	1	227.50	238.00	0	44,289	0.00%
2021/06/04	306	230.66	0	0.00	226.50	306	43,743	0.70%	大買/鉅額交易
2021/06/03	300	231.82	23	219.50	230.00	277	43,243	0.64%	大買/鉅額交易
2021/06/02	74	235.69	2	232.25	216.00	72	42,269	0.17%
2021/06/01	1,244	231.87	1,045	232.23	232.50	199	40,906	0.49%	大買/大賣/鉅額交易
2021/05/31	785	207.23	185	206.17	211.50	600	39,973	1.50%	大買/大賣/鉅額交易
2021/05/28	150	199.00	97	204.16	199.50	53	39,364	0.13%	大買/
2021/05/27	1	200.00	88	196.63	200.00	-87	39,070	-0.22%
2021/05/26	15	194.40	50	197.85	192.50	-35	38,520	-0.09%
2021/05/25	955	203.15	599	203.95	199.50	356	37,898	0.94%	大買/大賣/鉅額交易
2021/05/24	1,826	193.00	2,023	190.58	190.00	-197	36,643	-0.54%	大買/大賣/鉅額交易
2021/05/21	217	175.97	5	176.00	176.00	212	35,838	0.59%	大買/鉅額交易
2021/05/20	93	174.66	91	174.69	169.00	2	35,635	0.01%
2021/05/19	38	168.97	0	0.00	179.00	38	35,152	0.11%
2021/05/14	35	170.86	307	177.82	164.50	-272	33,842	-0.80%	大賣/鉅額交易
2021/05/13	911	168.62	562	166.73	171.00	349	32,760	1.07%	大買/大賣/鉅額交易
2021/05/12	201	168.06	341	164.90	161.00	-140	31,940	-0.44%	大買/大賣/鉅額交易
2021/05/11	0	0.00	105	165.44	162.50	-105	30,804	-0.34%	大賣/鉅額交易
2021/05/10	0	0.00	66	185.91	180.50	-66	30,623	-0.22%
2021/05/07	27	179.96	0	0.00	183.00	27	30,225	0.09%
2021/05/06	1	175.00	1	178.00	171.00	0	29,853	0.00%
2021/05/05	64	178.40	77	185.30	172.50	-13	29,380	-0.04%
2021/05/04	370	184.39	112	186.88	191.50	258	29,111	0.89%	大買/大賣/鉅額交易
2021/05/03	1	179.50	70	196.43	179.50	-69	28,545	-0.24%
2021/04/28	0	0.00	10	202.50	201.00	-10	28,586	-0.03%
2021/04/27	88	200.89	125	198.06	195.50	-37	28,353	-0.13%	大賣/
2021/04/26	121	195.00	701	197.21	196.50	-580	28,220	-2.06%	大買/大賣/鉅額交易
2021/04/23	1,005	193.46	772	187.83	193.50	233	28,108	0.83%	大買/大賣/鉅額交易
2021/04/22	80	180.44	41	187.90	176.00	39	28,446	0.14%
2021/04/21	53	171.11	674	173.34	179.00	-621	28,387	-2.19%	大賣/鉅額交易
2021/04/20	26	184.25	2,830	201.41	182.00	-2,804	27,900	-10.05%	大賣/鉅額交易
2021/04/19	0	0.00	429	200.65	198.50	-429	27,235	-1.58%	大賣/鉅額交易
2021/04/16	160	221.03	1,613	230.79	220.50	-1,453	27,122	-5.36%	大買/大賣/鉅額交易
2021/04/15	1,157	216.65	333	219.73	220.00	824	26,314	3.13%	大買/大賣/鉅額交易
2021/04/14	19	198.74	1	198.00	200.00	18	25,679	0.07%
2021/04/13	13	206.92	0	0.00	202.50	13	24,924	0.05%
2021/04/12	4	211.75	140	213.14	202.50	-136	24,342	-0.56%	大賣/鉅額交易
2021/04/09	42	232.42	128	242.07	225.00	-86	23,930	-0.36%	大賣/
2021/04/08	751	236.31	844	236.46	236.50	-93	23,464	-0.40%	大買/大賣/
2021/04/07	24	216.67	40	214.25	215.00	-16	23,107	-0.07%
2021/04/06	116	218.04	115	218.18	218.50	1	22,891	0.00%	大買/大賣/
2021/04/01	80	188.25	106	190.17	199.00	-26	22,675	-0.11%	大賣/
2021/03/31	63	184.49	38	185.18	181.00	25	22,011	0.11%
2021/03/30	56	177.11	180	176.66	183.50	-124	22,479	-0.55%	大賣/鉅額交易
2021/03/29	135	173.65	93	170.44	174.00	42	22,643	0.19%	大買/
2021/03/26	86	154.98	7	158.50	158.50	79	23,226	0.34%
2021/03/25	29	144.50	109	144.44	144.50	-80	23,434	-0.34%	大賣/
2021/03/24	30	151.87	0	0.00	148.00	30	23,608	0.13%
2021/03/23	78	148.03	20	143.00	152.00	58	23,801	0.24%
2021/03/22	61	153.70	720	159.54	154.00	-659	24,108	-2.73%	大賣/鉅額交易
2021/03/19	557	155.02	664	151.76	159.00	-107	24,041	-0.45%	大買/大賣/鉅額交易
2021/03/18	388	144.95	36	149.51	152.50	352	23,912	1.47%	大買/鉅額交易
2021/03/17	687	136.91	869	144.61	139.00	-182	23,843	-0.76%	大買/大賣/鉅額交易
2021/03/16	453	148.28	155	142.53	148.50	298	22,616	1.32%	大買/大賣/鉅額交易
2021/03/15	339	131.16	373	130.45	135.00	-34	21,961	-0.15%	大買/大賣/
2021/03/12	20	121.43	1	120.00	123.00	19	21,016	0.09%
2021/03/11	303	108.81	34	104.51	112.00	269	19,953	1.35%	大買/鉅額交易
2021/03/10	56	103.46	30	105.00	102.00	26	19,630	0.13%
2021/03/09	58	98.97	36	98.73	100.00	22	19,296	0.11%
2021/03/08	16	98.03	297	101.38	96.10	-281	19,365	-1.45%	大賣/鉅額交易
2021/03/05	4	98.35	1	99.50	99.20	3	19,397	0.02%
2021/03/04	0	0.00	3	103.00	101.50	-3	19,409	-0.02%
2021/03/03	22	100.90	24	101.75	101.00	-2	19,427	-0.01%
2021/03/02	111	105.94	15	106.50	104.50	96	19,354	0.50%	大買/
2021/02/26	5	100.04	0	0.00	99.80	5	19,082	0.03%
2021/02/25	35	104.00	461	105.17	101.00	-426	18,950	-2.25%	大賣/鉅額交易
2021/02/23	2	114.50	0	0.00	113.50	2	18,669	0.01%
2021/02/22	3	105.83	148	104.71	109.00	-145	18,470	-0.79%	大賣/鉅額交易
2021/02/19	237	99.88	14	102.04	99.70	223	18,188	1.23%	大買/鉅額交易
2021/02/18	65	96.92	30	96.24	99.30	35	17,890	0.20%
2021/02/17	0	0.00	12	94.38	94.80	-12	17,744	-0.07%
2021/02/05	42	88.09	0	0.00	88.30	42	17,606	0.24%
2021/02/03	24	84.80	0	0.00	83.60	24	17,453	0.14%
2021/02/02	5	84.12	3	82.00	81.90	2	17,654	0.01%
2021/01/29	0	0.00	228	86.15	84.00	-228	17,492	-1.30%	大賣/鉅額交易
2021/01/28	0	0.00	120	90.24	88.40	-120	17,286	-0.69%	大賣/鉅額交易
2021/01/26	0	0.00	620	94.30	90.80	-620	17,215	-3.60%	大賣/鉅額交易
2021/01/22	0	0.00	2	101.50	101.00	-2	17,006	-0.01%
2021/01/21	0	0.00	1,002	96.49	97.90	-1,002	16,945	-5.91%	大賣/鉅額交易
2021/01/20	2	102.00	2	111.50	98.60	0	16,813	0.00%
2021/01/19	79.4	108.55	50	107.50	109.50	29.4	16,898	0.17%
2021/01/15	256	112.21	262	113.15	110.50	-6	16,420	-0.04%	大買/大賣/
2021/01/14	0	0.00	30	106.00	106.00	-30	15,638	-0.19%
2021/01/13	157	95.86	71	95.48	96.60	86	15,309	0.56%	大買/
2021/01/12	60	93.36	0	0.00	93.50	60	15,066	0.40%
2021/01/11	12	100.05	99	100.00	98.00	-87	14,830	-0.59%
2021/01/08	35	91.60	10	92.96	92.90	25	14,485	0.17%
2021/01/07	492	89.03	20	86.70	91.90	472	14,161	3.33%	大買/鉅額交易
2021/01/05	0	0.00	19	89.25	87.90	-19	13,629	-0.14%
2021/01/04	0	0.00	158	91.47	90.70	-158	13,423	-1.18%	大賣/鉅額交易
2020/12/31	10	92.50	310	93.01	93.50	-300	13,225	-2.27%	大賣/鉅額交易
2020/12/30	37	95.86	50	97.38	95.10	-13	12,730	-0.10%
2020/12/29	4	97.43	318	97.13	95.50	-314	12,492	-2.51%	大賣/鉅額交易
2020/12/28	323	96.01	48	99.17	99.00	275	12,246	2.25%	大買/鉅額交易
2020/12/24	3	86.80	23	87.71	87.50	-20	11,465	-0.17%
2020/12/22	115	85.60	0	0.00	77.50	115	10,442	1.10%	大買/鉅額交易
2020/12/21	202	78.16	5	76.00	80.80	197	9,725	2.03%	大買/鉅額交易
2020/12/18	9	72.44	0	0.00	73.50	9	9,411	0.10%
2020/12/17	161	70.05	0	0.00	72.20	161	9,180	1.75%	大買/鉅額交易
2020/12/16	477	69.06	156	68.35	68.40	321	8,966	3.58%	大買/大賣/鉅額交易
2020/12/11	6	68.08	0	0.00	68.70	6	8,405	0.07%
2020/12/10	0	0.00	4	67.90	67.50	-4	8,237	-0.05%
2020/12/09	154	67.92	57.9	69.01	69.90	96.1	8,013	1.20%	大買/
2020/12/08	0	0.00	10	65.33	66.50	-10	7,848	-0.13%
2020/12/07	0	0.00	20	62.87	65.10	-20	7,784	-0.26%
2020/12/04	20	67.00	0	0.00	64.80	20	7,756	0.26%
2020/12/02	10	67.20	0	0.00	66.50	10	7,624	0.13%
2020/11/27	31	62.17	0	0.00	62.50	31	6,971	0.44%
2020/11/26	16	60.65	16	61.21	61.90	0	6,865	0.00%
2020/11/25	8	59.50	28	59.91	59.10	-20	6,848	-0.29%
2020/11/24	20	61.02	10	61.30	60.90	10	6,805	0.15%
2020/11/19	5	59.00	5	60.60	58.40	0	6,661	0.00%
2020/11/17	0	0.00	30	56.80	57.40	-30	6,694	-0.45%
2020/11/16	0	0.00	20	58.18	57.00	-20	6,670	-0.30%
2020/11/13	0	0.00	75	56.55	57.10	-75	6,614	-1.13%
2020/11/12	0	0.00	80	55.33	55.00	-80	6,515	-1.23%
2020/11/10	266	55.19	2,761	56.26	56.30	-2,495	6,437	-38.76%	大買/大賣/鉅額交易
2020/11/09	2,505	54.80	5	54.30	54.80	2,500	6,022	41.51%	大買/鉅額交易
2020/11/04	10	50.50	0	0.00	50.40	10	5,846	0.17%
2020/11/03	110	51.83	0	0.00	49.70	110	5,814	1.89%	大買/鉅額交易
2020/11/02	0	0.00	100	51.72	52.00	-100	5,817	-1.72%
2020/10/29	10	51.00	0	0.00	52.50	10	5,939	0.17%
2020/10/28	190	49.81	0	0.00	51.20	190	5,850	3.25%	大買/鉅額交易
2020/10/27	16	46.44	66	47.03	48.40	-50	5,502	-0.91%
2020/10/26	50	47.00	0	0.00	47.00	50	5,212	0.96%
2020/10/12	0	0.00	90	34.16	32.60	-90	5,098	-1.77%
2020/10/08	90	33.92	0	0.00	34.15	90	5,174	1.74%
2020/09/10	0	0.00	50	32.90	32.65	-50	8,504	-0.59%
2020/09/09	50	32.20	0	0.00	32.20	50	8,541	0.59%
2020/08/10	0	0.00	100	38.17	37.00	-100	10,113	-0.99%
2020/08/07	226	38.08	126	37.96	37.90	100	10,364	0.96%	大買/大賣/
2020/07/24	0	0.00	2	37.45	36.00	-2	13,356	-0.01%
2020/07/23	0	0.00	1	37.65	38.00	-1	13,411	-0.01%
2020/07/10	20	37.63	100	37.57	36.50	-80	13,910	-0.58%
2020/07/09	80	36.91	0	0.00	37.20	80	13,865	0.58%
2020/07/07	3	36.62	23	36.40	37.05	-20	13,740	-0.15%
2020/07/06	36	38.53	35	38.51	38.05	1	13,518	0.01%
2020/07/03	15	36.82	150	34.60	36.95	-135	13,152	-1.03%	大賣/鉅額交易
2020/07/02	150	33.33	0	0.00	33.70	150	12,618	1.19%	大買/鉅額交易
2020/06/23	0	0.00	1	34.10	34.10	-1	12,422	-0.01%
2020/06/05	6	32.65	0	0.00	32.65	6	12,621	0.05%
2020/05/29	0	0.00	143	30.30	30.35	-143	13,309	-1.07%	大賣/鉅額交易
2020/05/15	5,800	31.44	0	0.00	31.20	5,800	14,215	40.80%	大買/鉅額交易
2020/05/14	3,001	31.15	0	0.00	31.15	3,001	14,552	20.62%	大買/鉅額交易
2020/05/13	6,470	30.42	0	0.00	31.60	6,470	14,457	44.75%	大買/鉅額交易
2020/05/12	0	0.00	100	31.60	32.10	-100	13,689	-0.73%
2020/05/11	10	32.00	19	33.16	31.95	-9	13,404	-0.07%
2020/05/08	115	35.64	1,571	35.82	35.50	-1,456	13,050	-11.16%	大買/大賣/鉅額交易
2020/05/07	20	36.21	2,760	36.15	36.50	-2,740	12,651	-21.66%	大賣/鉅額交易
2020/05/06	71	33.90	2,424	35.60	35.00	-2,353	11,977	-19.64%	大賣/鉅額交易
2020/05/05	0	0.00	50	33.37	33.70	-50	11,439	-0.44%
2020/05/04	86	32.62	36	32.71	32.85	50	11,179	0.45%
2020/04/28	689	31.41	25	33.09	31.45	664	10,887	6.10%	大買/鉅額交易
2020/04/27	0	0.00	21	33.65	33.15	-21	10,629	-0.20%
2020/04/24	382	31.81	10	31.45	32.20	372	10,392	3.58%	大買/鉅額交易
2020/04/23	15	30.65	79	30.51	30.90	-64	10,362	-0.62%
2020/04/22	0	0.00	400	30.16	30.15	-400	10,319	-3.88%	大賣/鉅額交易
2020/04/21	0	0.00	172	31.76	30.15	-172	10,212	-1.68%	大賣/鉅額交易
2020/04/20	0	0.00	659	31.79	31.70	-659	10,104	-6.52%	大賣/鉅額交易
2020/04/16	0	0.00	264	33.47	34.05	-264	10,117	-2.61%	大賣/鉅額交易
2020/04/15	930	32.89	726	34.77	33.00	204	10,158	2.01%	大買/大賣/鉅額交易
2020/04/14	60	32.40	130	33.25	33.40	-70	9,868	-0.71%	大賣/
2020/04/13	20	31.80	0	0.00	31.90	20	9,705	0.21%
2020/04/09	0	0.00	51	31.33	31.40	-51	9,501	-0.54%
2020/04/08	0	0.00	90	30.92	30.75	-90	9,417	-0.96%
2020/04/07	500	29.77	0	0.00	30.00	500	9,309	5.37%	大買/鉅額交易
2020/03/30	90	26.89	0	0.00	28.90	90	9,008	1.00%
2020/03/19	2,693	25.08	0	0.00	25.10	2,693	8,813	30.55%	大買/鉅額交易
2020/03/18	484	26.75	0	0.00	27.10	484	8,750	5.53%	大買/鉅額交易
2020/03/17	1,000	27.05	0	0.00	27.25	1,000	8,738	11.44%	大買/鉅額交易
2020/03/16	0	0.00	10	27.10	26.30	-10	8,655	-0.12%
2020/03/13	210	26.18	30	26.15	26.65	180	8,542	2.11%	大買/鉅額交易
2020/03/12	0	0.00	6	29.85	28.95	-6	8,308	-0.07%
2020/03/11	10	33.30	10	33.35	32.15	0	8,032	0.00%
2020/03/10	40	32.60	43	31.88	31.15	-3	7,669	-0.04%
2020/03/09	953	31.40	0	0.00	30.50	953	7,272	13.10%	大買/鉅額交易
2020/03/06	36	31.21	407	33.12	33.05	-371	7,047	-5.26%	大賣/鉅額交易
2020/03/04	1,400	30.39	0	0.00	30.65	1,400	6,657	21.03%	大買/鉅額交易
2020/03/02	1,201	30.11	0	0.00	30.15	1,201	6,555	18.32%	大買/鉅額交易
2020/02/27	1,500	29.73	0	0.00	30.40	1,500	6,519	23.01%	大買/鉅額交易
2020/02/26	1,236	29.96	0	0.00	30.15	1,236	6,680	18.50%	大買/鉅額交易
2020/02/25	594	29.40	0	0.00	29.35	594	6,769	8.77%	大買/鉅額交易
2020/02/21	0	0.00	3	31.70	31.55	-3	6,512	-0.05%
2020/02/20	5	31.69	2	32.20	31.30	3	6,546	0.05%
2020/02/19	1	31.55	0	0.00	31.80	1	6,446	0.02%
2020/02/18	813	31.15	0	0.00	31.60	813	6,342	12.82%	大買/鉅額交易
2020/02/17	140	30.71	0	0.00	31.20	140	6,005	2.33%	大買/鉅額交易
2020/02/13	428	26.22	0	0.00	26.30	428	5,214	8.21%	大買/鉅額交易
2020/02/03	200	24.89	0	0.00	25.15	200	5,465	3.66%	大買/鉅額交易
2020/01/30	0	0.00	186	25.95	25.75	-186	5,524	-3.37%	大賣/鉅額交易
2020/01/17	186	27.51	0	0.00	27.55	186	5,571	3.34%	大買/鉅額交易
2020/01/02	0	0.00	14	24.00	24.00	-14	4,685	-0.30%
2019/12/26	0	0.00	13	23.65	23.65	-13	4,622	-0.28%
2019/12/24	0	0.00	13	23.40	23.40	-13	4,607	-0.28%
2019/12/19	0	0.00	7	25.00	25.00	-7	4,424	-0.16%
2019/12/11	20	25.88	330	25.46	25.25	-310	4,192	-7.39%	大賣/鉅額交易
2019/12/10	60	25.90	0	0.00	26.00	60	4,130	1.45%
2019/12/09	250	25.60	0	0.00	25.60	250	4,095	6.10%	大買/鉅額交易
2019/12/06	0	0.00	265	25.69	25.50	-265	4,059	-6.53%	大賣/鉅額交易
2019/12/02	0	0.00	40	25.63	25.80	-40	3,803	-1.05%
2019/11/28	20	26.30	0	0.00	26.30	20	3,710	0.54%
2019/11/27	20	26.13	0	0.00	26.10	20	3,641	0.55%
2019/11/22	0	0.00	20	25.55	25.50	-20	3,237	-0.62%
2019/11/21	40	25.05	40	24.91	25.00	0	3,016	0.00%
2019/11/20	0	0.00	260	24.59	24.75	-260	2,943	-8.83%	大賣/鉅額交易
2019/11/19	20	24.95	0	0.00	23.85	20	2,829	0.71%
2019/11/15	260	24.04	0	0.00	24.05	260	2,588	10.05%	大買/鉅額交易
2019/11/06	0	0.00	10	24.13	24.05	-10	2,100	-0.48%
2019/11/05	33	23.86	103	24.15	24.00	-70	2,055	-3.41%	大賣/
2019/11/04	80	24.10	0	0.00	24.00	80	2,008	3.98%
2019/10/29	10	24.27	410	23.58	23.40	-400	1,786	-22.39%	大賣/鉅額交易
2019/10/28	420	24.17	20	24.90	24.90	400	1,648	24.27%	大買/鉅額交易
2019/09/20	0	0.00	500	21.81	22.10	-500	1,591	-31.42%	大賣/鉅額交易
2019/08/02	0	0.00	10	22.15	22.05	-10	1,976	-0.51%
2019/07/05	13	23.40	0	0.00	23.40	13	3,108	0.42%
2019/06/27	0	0.00	1	23.30	23.25	-1	3,518	-0.03%
2019/06/21	10	23.38	10	23.55	23.10	0	3,737	0.00%
2019/06/05	1	22.10	0	0.00	21.90	1	4,892	0.02%
2019/05/28	0	0.00	200	20.23	20.30	-200	4,967	-4.03%	大賣/鉅額交易
2019/05/27	0	0.00	320	20.34	20.30	-320	5,023	-6.37%	大賣/鉅額交易
2019/05/23	0	0.00	30	20.70	21.25	-30	5,040	-0.60%
2019/05/21	0	0.00	500	19.88	20.60	-500	4,972	-10.06%	大賣/鉅額交易
2019/05/15	105	22.43	0	0.00	22.40	105	5,052	2.08%	大買/鉅額交易
2019/05/14	90	21.48	0	0.00	22.05	90	5,089	1.77%
2019/05/07	0	0.00	50	24.75	24.45	-50	5,027	-0.99%
2019/04/30	10	25.20	0	0.00	25.15	10	4,988	0.20%
2019/04/29	30	26.25	205	25.44	24.95	-175	4,995	-3.50%	大賣/鉅額交易
2019/04/22	20	26.30	45	26.14	26.50	-25	4,687	-0.53%
2019/04/17	0	0.00	10	25.00	24.65	-10	4,558	-0.22%
2019/04/16	20	24.20	0	0.00	24.60	20	4,542	0.44%
2019/04/15	75	25.59	0	0.00	25.30	75	4,502	1.67%
2019/04/11	190	25.49	0	0.00	25.60	190	4,521	4.20%	大買/鉅額交易
2019/04/10	175	25.93	496	26.14	26.35	-321	4,474	-7.17%	大買/大賣/鉅額交易
2019/04/09	113	25.08	24	25.47	25.70	89	4,267	2.09%	大買/
2019/04/08	57	25.45	1	25.90	25.45	56	4,219	1.33%
2019/04/03	118	25.09	0	0.00	25.05	118	4,227	2.79%	大買/鉅額交易
2019/04/02	196	25.20	2	25.28	25.35	194	4,248	4.57%	大買/鉅額交易
2019/04/01	0	0.00	280	24.94	24.65	-280	4,283	-6.54%	大賣/鉅額交易
2019/03/29	256	24.97	0	0.00	24.80	256	4,284	5.98%	大買/鉅額交易
2019/03/27	250	25.27	0	0.00	25.20	250	4,472	5.59%	大買/鉅額交易
2019/03/26	0	0.00	120	26.70	25.80	-120	4,726	-2.54%	大賣/鉅額交易
2019/03/25	62	25.93	62	26.05	26.00	0	4,815	0.00%
2019/03/22	460	26.10	160	26.86	26.50	300	4,912	6.11%	大買/大賣/鉅額交易
2019/03/19	0	0.00	430	24.66	25.25	-430	4,776	-9.00%	大賣/鉅額交易
2019/03/18	930	24.41	501	24.58	24.60	429	4,557	9.41%	大買/大賣/鉅額交易
2019/03/05	100	22.49	0	0.00	22.35	100	4,644	2.15%
2019/02/18	725	21.43	0	0.00	21.65	725	4,349	16.67%	大買/鉅額交易
2019/02/15	1	21.90	0	0.00	21.25	1	4,246	0.02%
2019/01/30	2	23.08	0	0.00	22.65	2	4,084	0.05%
2019/01/29	0	0.00	88	22.68	22.90	-88	4,035	-2.18%
2019/01/28	88	22.83	0	0.00	22.90	88	4,025	2.19%
2019/01/18	1	21.85	0	0.00	22.05	1	3,976	0.03%
2019/01/17	112	21.93	0	0.00	21.85	112	3,997	2.80%	大買/鉅額交易
2019/01/16	0	0.00	395	21.87	21.70	-395	4,009	-9.85%	大賣/鉅額交易
2019/01/15	0	0.00	250	21.82	21.70	-250	3,967	-6.30%	大賣/鉅額交易
2019/01/08	0	0.00	118	24.12	24.10	-118	3,594	-3.28%	大賣/鉅額交易
2019/01/03	16	25.50	270	25.06	24.80	-254	3,535	-7.18%	大賣/鉅額交易
2018/12/26	60	26.75	152	26.88	26.00	-92	3,398	-2.71%	大賣/
2018/12/19	10	29.30	31	29.40	29.30	-21	2,877	-0.73%
2018/12/17	105	28.24	35	29.09	28.10	70	2,408	2.91%	大買/
2018/12/14	60	28.51	75	28.29	29.00	-15	2,227	-0.67%
2018/12/12	0	0.00	20	26.15	26.00	-20	1,835	-1.09%
2018/12/07	5	27.30	315	27.27	27.45	-310	1,673	-18.53%	大賣/鉅額交易
2018/12/04	200	26.80	100	27.05	26.85	100	1,524	6.56%	大買/
2018/12/03	0	0.00	400	26.67	26.85	-400	1,576	-25.37%	大賣/鉅額交易
2018/11/20	11	24.67	0	0.00	24.50	11	1,562	0.70%
2018/11/15	70	25.04	0	0.00	25.00	70	1,568	4.46%
2018/11/14	100	24.71	0	0.00	25.00	100	1,551	6.44%
2018/11/13	64	24.62	0	0.00	24.70	64	1,551	4.13%
2018/11/12	278	24.43	11	24.21	24.55	267	1,600	16.68%	大買/鉅額交易
2018/11/09	74	23.96	0	0.00	24.00	74	1,605	4.61%
2018/11/08	0	0.00	53	24.16	24.15	-53	1,619	-3.27%
2018/11/07	0	0.00	5	23.57	23.55	-5	1,622	-0.31%
2018/11/06	0	0.00	109	23.64	23.30	-109	1,674	-6.51%	大賣/鉅額交易
2018/11/05	0	0.00	50	23.86	23.85	-50	1,686	-2.97%
2018/11/02	0	0.00	107	23.57	23.60	-107	1,674	-6.39%	大賣/鉅額交易
2018/11/01	0	0.00	50	23.25	23.30	-50	1,669	-3.00%
2018/10/31	0	0.00	30	22.67	22.60	-30	1,644	-1.82%
2018/10/26	110	22.93	0	0.00	22.70	110	1,640	6.71%	大買/鉅額交易
2018/10/25	498	23.18	0	0.00	23.25	498	1,618	30.78%	大買/鉅額交易
2018/10/24	218	23.06	0	0.00	23.35	218	1,583	13.76%	大買/鉅額交易
2018/10/11	0	0.00	8	21.10	21.10	-8	1,556	-0.51%
2018/08/17	20	24.95	20	24.40	24.50	0	1,787	0.00%
2018/07/02	0	0.00	15	27.22	27.15	-15	2,785	-0.54%
2018/06/11	30	29.24	30	29.43	29.00	0	3,312	0.00%
2018/04/20	10	29.10	50	28.69	28.55	-40	3,777	-1.06%
2018/04/19	40	27.95	0	0.00	28.05	40	3,734	1.07%
2018/04/10	0	0.00	266	33.30	30.90	-266	3,913	-6.80%	大賣/鉅額交易
2018/04/09	0	0.00	280	32.61	32.80	-280	3,788	-7.39%	大賣/鉅額交易
2018/04/03	5	31.75	120	31.80	31.95	-115	3,589	-3.20%	大賣/鉅額交易
2018/04/02	311	32.01	10	32.50	32.15	301	3,569	8.43%	大買/鉅額交易
2018/03/31	120	32.03	117	31.88	31.95	3	3,438	0.09%	大買/大賣/
2018/03/30	365	32.20	8	32.24	31.85	357	3,369	10.59%	大買/鉅額交易
2018/03/27	20	31.65	0	0.00	31.55	20	3,359	0.60%
2018/03/22	13	31.86	0	0.00	31.60	13	3,690	0.35%
2018/03/09	146	31.07	0	0.00	31.00	146	3,693	3.95%	大買/鉅額交易
2018/02/06	59	28.67	0	0.00	27.40	59	4,080	1.45%
2018/02/01	21	30.53	0	0.00	30.45	21	4,371	0.48%
2018/01/31	0	0.00	1	30.60	30.15	-1	4,403	-0.02%
2018/01/23	27	30.95	0	0.00	30.60	27	4,728	0.57%
2018/01/18	140	31.19	0	0.00	31.00	140	4,819	2.90%	大買/鉅額交易
2018/01/11	0	0.00	5	30.40	30.00	-5	4,895	-0.10%
2018/01/05	0	0.00	5	33.85	33.20	-5	4,898	-0.10%