• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    385.5
  • 漲跌
    ▼6.5
  • 漲幅
    -1.66%
  • 成交量
    1,544張
  • 產業
    上市 光電類股▲1.25%

  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0315398.1712387.29385.5034830.62%
2024/12/021388.911393.00392.0004610.00%
2024/11/2910.5365.625.4364.91373.505.14481.14%
2024/11/2800.0015365.50369.00-15443-3.39%
2024/11/2600.0010379.00377.00-10438-2.28%
2024/11/257384.003.9386.12384.003.14360.70%
2024/11/2228.1394.273388.00392.0025.14365.76%
2024/11/213380.501374.30380.5024200.48%
2024/11/201371.505377.40373.50-4418-0.96%
2024/11/1900.0021357.40365.00-21411-5.10%
2024/11/1812.1354.557351.64349.005.14121.23%
2024/11/151365.002362.50363.00-1414-0.24%
2024/11/142371.7512.5368.89367.00-10.5415-2.52%
2024/11/134374.002375.25370.0024110.49%
2024/11/126381.832.6380.69379.503.44110.83%
2024/11/1116386.244.6385.61387.0011.44092.78%
2024/11/082385.756386.83385.00-4408-0.98%
2024/11/0710389.355.4388.04388.504.64051.13%
2024/11/065.6378.9313.7374.31379.50-8.1394-2.05%
2024/11/0521370.762.2374.32367.0018.83914.80%
2024/11/041373.9000.00375.0014000.24%
2024/11/017358.5018357.86364.00-11394-2.79%
2024/10/3015.7362.773360.83359.0012.73993.18%
2024/10/2900.002341.75346.00-2391-0.51%
2024/10/252356.5000.00356.5024180.48%
2024/10/241368.6000.00357.0014260.23%
2024/10/231.5368.2600.00367.001.54340.35%
2024/10/220.6365.504.1364.12364.00-3.5440-0.79%
2024/10/211.6365.0000.00368.001.64570.35%
2024/10/182364.7000.00351.0024550.44%
2024/10/1700.000.6361.59363.00-0.6457-0.13%
2024/10/150.6367.2000.00367.500.64670.13%
2024/10/140.3369.853364.00369.00-2.7475-0.57%
2024/10/111.3368.2500.00370.001.34800.28%
2024/10/091.3362.500.4365.40360.000.94880.18%
2024/10/0800.000.7368.15371.00-0.7500-0.13%
2024/10/011.5360.550356.50363.001.55180.30%
2024/09/2600.001.2362.26359.00-1.2582-0.21%
2024/09/251.2361.3300.00359.001.25850.20%
2024/09/240350.001353.52356.00-1590-0.17%
2024/09/230.6358.0000.00357.500.65940.10%
2024/09/2000.001.6358.02358.00-1.6612-0.26%
2024/09/191362.0500.00358.0016130.16%
2024/09/180.8365.7500.00364.500.86170.13%
2024/09/160359.002.3359.33357.50-2.3614-0.38%
2024/09/132369.752.4363.78370.00-0.4614-0.07%
2024/09/125.8365.534364.88365.001.86120.29%
2024/09/114337.002327.50347.0026060.33%
2024/09/1000.001320.00320.00-1606-0.16%
2024/09/0900.002314.50324.00-2614-0.33%
2024/09/051.2332.581322.48324.500.26520.03%
2024/09/0300.001351.00342.00-1669-0.15%
2024/09/0200.000.1352.50350.00-0.1673-0.02%
2024/08/301364.5000.00359.0016770.15%
2024/08/270.1360.001360.50360.00-0.9712-0.13%
2024/08/2600.0022370.27360.00-22720-3.05%
2024/08/2312358.7920359.40362.00-8721-1.11%
2024/08/224350.0000.00349.0047320.55%
2024/08/217354.8200.00350.0077420.94%
2024/08/2020351.982.8351.44348.5017.27732.22%
2024/08/193.4346.7600.00355.003.48190.41%
2024/08/1600.002.7332.14332.50-2.7817-0.33%
2024/08/151.2329.120.8328.33328.000.48210.05%
2024/08/141.8329.431.3325.96324.000.58260.06%
2024/08/131.2319.3300.00324.501.28290.14%
2024/08/0600.005270.20278.00-5870-0.57%
2024/08/0500.001.4279.50279.00-1.4892-0.16%
2024/08/021321.5000.00310.0018880.11%
2024/08/018326.443328.83330.5059020.55%
2024/07/3100.00210321.91321.00-210910-23.07% 大賣/鉅額交易
2024/07/302317.003.8317.00327.00-1.8918-0.20%
2024/07/2900.0012.4325.67326.00-12.4942-1.32%
2024/07/2613340.693327.33340.00109651.04%
2024/07/2200.001350.00341.50-11,055-0.09%
2024/07/190373.711.1372.35366.50-11,053-0.10%
2024/07/180377.5000.00377.5001,0780.00%
2024/07/1600.000.4390.02385.00-0.41,142-0.04%
2024/07/1500.000401.50390.0001,2030.00%
2024/07/1200.000.6399.00399.00-0.61,235-0.05%
2024/07/110.4407.9300.00410.000.41,2800.03%
2024/07/103.1406.101407.00407.002.11,2940.16%
2024/07/090387.0000.00396.0001,3080.00%
2024/07/081387.00125388.16384.00-1241,338-9.27% 大賣/鉅額交易
2024/07/0500.003406.17403.50-31,338-0.22%
2024/07/0432409.666401.50412.50261,3421.94%
2024/07/0300.004.5414.44400.00-4.51,341-0.33%
2024/07/0237.8419.5310403.50417.5027.81,3322.09%
2024/07/013400.0000.00399.0031,3220.23%
2024/06/282405.5025397.64394.00-231,337-1.72%
2024/06/262411.001407.00403.0011,3940.07%
2024/06/2500.009385.33387.50-91,407-0.64%
2024/06/242387.2520382.75384.50-181,440-1.25%
2024/06/218389.7563390.19390.00-551,477-3.72%
2024/06/2016400.5941398.02399.00-251,519-1.65%
2024/06/195397.4020393.20389.00-151,566-0.96%
2024/06/180397.502402.00395.00-21,581-0.13%
2024/06/142414.253.3415.14413.50-1.31,656-0.08%
2024/06/13122414.0153411.23418.00691,7054.04% 大買/
2024/06/1200.0050.4395.91393.00-50.41,685-2.99%
2024/06/11200393.1910.2381.20397.50189.81,68711.25% 大買/鉅額交易
2024/06/0710371.0000.00371.00101,6940.59%
2024/06/041375.002374.75372.00-11,775-0.06%
2024/06/0300.002368.17366.00-21,793-0.11%
2024/05/312.4369.8300.00374.502.41,8120.13%
2024/05/2924384.8800.00383.50241,8031.33%
2024/05/282388.5000.00391.0021,8040.11%
2024/05/2700.003383.33378.50-31,800-0.17%
2024/05/246379.753386.33379.5031,8020.17%
2024/05/232371.0000.00366.0021,7930.11%
2024/05/212397.2500.00399.0021,7870.11%
2024/05/1633399.8200.00398.00331,8671.77%
2024/05/153399.673406.17392.0001,8960.00%
2024/05/130.1397.507391.71392.00-71,960-0.35%
2024/05/1000.0045398.46400.00-451,967-2.29%
2024/05/090401.50100393.11391.00-1001,966-5.09%
2024/05/0710435.6538428.57435.00-281,965-1.42%
2024/05/021440.0000.00440.5012,0180.05%
2024/04/301471.0071458.96468.00-701,994-3.51%
2024/04/29104472.97468468.28457.00-3641,990-18.29% 大買/大賣/鉅額交易
2024/04/26436447.004.2446.52447.00431.81,92222.46% 大買/鉅額交易
2024/04/2500.001.2407.48406.50-1.21,884-0.06%
2024/04/245.2407.8200.00411.005.21,8710.28%
2024/04/231385.000.8384.71383.000.21,8440.01%
2024/04/221389.005394.60391.00-41,814-0.22%
2024/04/191423.917.6413.64420.00-6.51,779-0.37%
2024/04/184.2442.128437.50443.50-3.81,713-0.22%
2024/04/171429.004424.56426.00-31,674-0.18%
2024/04/1600.000.8389.86403.00-0.81,623-0.05%
2024/04/151.2405.4212406.54400.50-10.81,596-0.68%
2024/04/124.1407.6528.9404.96413.00-24.81,570-1.58%
2024/04/1119389.2334.3391.26396.00-15.31,533-1.00%
2024/04/1010382.804385.25379.0061,5140.40%
2024/04/098386.9416.1391.86384.50-81,501-0.54%
2024/04/0800.008394.94391.00-81,489-0.54%
2024/04/0310390.359393.22396.0011,4780.07%
2024/04/0225402.598413.13400.50171,4561.17%
2024/04/0127405.413.5406.83409.0023.51,4421.63%
2024/03/2972.6414.3419419.74410.5053.61,4263.76%
2024/03/2820399.492399.50386.50181,3751.31%
2024/03/2787397.8326.6388.80394.5060.41,3454.49%
2024/03/2627381.671387.50380.00261,3181.97%
2024/03/252384.0050385.91382.50-481,274-3.77%
2024/03/2252374.0100.00374.50521,2284.23%
2024/03/2000.000.6344.25337.00-0.61,152-0.05%
2024/03/1954356.04263346.66345.00-2091,130-18.48% 大賣/鉅額交易
2024/03/18684341.69474.1341.85342.002101,06719.67% 大買/大賣/鉅額交易
2024/03/1500.007316.79311.00-71,014-0.69%
2024/03/145309.0000.00308.5051,0220.49%
2024/03/131325.0073325.71317.00-721,029-7.00%
2024/03/1271.7327.081323.50328.0070.71,0067.03%
2024/03/114.4309.8900.00313.004.49790.45%
2024/03/082298.258.3308.31299.50-6.3966-0.65%
2024/03/071.2321.672.7312.96321.00-1.5928-0.16%
2024/03/067.1312.3475.1313.33316.00-68.1904-7.52%
2024/03/0512301.631.4304.22302.5010.68751.21%
2024/03/0460307.6200.00304.50608666.93%
2024/03/010.4318.7512317.08312.00-11.6849-1.37%
2024/02/2700.005.4314.27316.00-5.4827-0.66%
2024/02/2316.6316.0235.3316.46315.00-18.7784-2.39%
2024/02/2211305.057308.50308.5047510.53%
2024/02/210313.5030314.95307.50-30748-4.01%
2024/02/1932325.4645320.18310.00-13711-1.82%
2024/02/1645305.6431.8310.08318.0013.26641.98%
2024/02/1582299.60117.4298.48302.50-35.4623-5.68% 大賣/
2024/02/0565291.8845.8286.95293.0019.25733.35%
2024/02/0222273.0525.6277.05280.50-3.6538-0.67%
2024/02/0134.7277.6756277.70274.50-21.3523-4.08%
2024/01/3128276.4679273.45275.50-51502-10.15%
2024/01/3021274.0938.6274.16280.50-17.6479-3.66%
2024/01/2988.8270.8551269.02269.5037.84538.33%
2024/01/2623259.41173260.26260.50-150425-35.23% 大賣/鉅額交易
2024/01/25189265.80105.1261.47265.5083.939321.30% 大買/大賣/
2024/01/2414242.5415243.50244.00-1340-0.29%
2024/01/2315.1233.940.1244.00239.00153224.65%
2024/01/2200.009220.39222.00-9292-3.08%
2024/01/181221.501222.00220.0002870.00%
2024/01/1700.005219.00222.00-5284-1.76%
2024/01/163222.5000.00223.0032791.07%
2024/01/121210.001210.00208.5002610.00%
2024/01/1000.0021209.00209.00-21262-7.99%
2024/01/0900.0010215.00211.00-10263-3.80%
2024/01/0820209.9000.00210.00202627.61%
2023/12/2925217.4200.00218.50252659.41%
2023/12/285215.0000.00215.0052631.90%
2023/12/270220.7510220.75219.00-10263-3.79%
2023/12/2600.0020216.00218.00-20258-7.74%
2023/12/2230212.6530215.77214.0002530.00%
2023/12/2155213.1300.00208.005524722.18%
2023/12/205215.5000.00213.5052382.10%
2023/12/192215.5000.00214.0022360.85%
2023/12/1810220.5000.00217.50102344.27%
2023/12/1510221.0000.00220.00102324.30%
2023/12/121223.5000.00222.5012290.44%
2023/12/1151221.3400.00222.005122822.33%
2023/12/0812215.2910218.00217.0022080.96%
2023/12/0721213.4500.00211.502119210.91%
2023/12/0612209.006215.08215.0061853.24%
2023/12/0525200.5600.00199.502517014.63%
2023/12/0100.002200.50200.50-2168-1.19%
2023/11/271198.5000.00196.5011690.59%
2023/11/242200.0000.00199.5021721.16%
2023/11/214204.7520205.63204.50-16174-9.18%
2023/11/208205.0000.00207.5081724.63%
2023/11/1712203.040.2200.00198.5011.81617.30%
2023/11/165187.7000.00193.0051523.27%
2023/11/155188.5000.00186.5051483.37%
2023/11/095183.5000.00183.0051573.17%
2023/10/271184.0000.00181.0011720.58%
2023/10/260182.0000.00182.5001780.00%
2023/10/254185.6300.00184.0041792.23%
2023/10/1800.002182.25184.00-2190-1.05%
2023/10/165189.0000.00189.0051852.70%
2023/10/1300.002191.50191.00-2193-1.04%
2023/10/0510198.4500.00197.00102054.87%
2023/09/210201.5000.00201.5002630.01%
2023/09/050205.0000.00205.0003940.00%
2023/09/040.1203.505203.10203.50-5435-1.14%
2023/08/302198.5000.00197.5024730.42%
2023/08/1700.005190.50192.00-5485-1.03%
2023/08/1000.003198.00197.00-3508-0.59%
2023/08/021215.0000.00211.5014940.20%
2023/07/0600.0025237.64235.50-25472-5.29%
2023/07/0500.002244.00243.50-2461-0.43%
2023/07/0425246.601.1242.50247.0023.94575.22%
2023/07/0300.000.1234.00234.50-0.1440-0.01%
2023/06/2710229.0010228.00222.5004130.00%
2023/06/1510229.0045225.22220.50-35389-8.99%
2023/06/1335213.911213.50214.00343559.56%
2023/06/0800.001232.50206.00-1321-0.31%
2023/06/071228.000.2228.00228.000.82810.28%
2023/05/224220.504215.50215.0003000.00%
2023/05/1900.000.2205.00208.00-0.2298-0.07%
2023/05/1110190.2500.00190.00102773.60%
2023/04/105191.7000.00192.0052442.05%
2023/03/021178.0000.00178.0011700.59%
2023/02/1700.000.1167.50167.50-0.1110-0.09%
2023/02/0200.001154.00154.50-198-1.02%
2023/01/3000.002147.00147.50-292-2.17%
2023/01/0600.001.1139.09139.50-1.194-1.16%
2023/01/0500.004136.00136.00-492-4.31%
2023/01/0400.001131.00131.00-191-1.09%
2022/12/2700.001131.00131.00-193-1.07%
2022/12/262129.0000.00129.002932.14%
2022/12/203132.8300.00131.003943.16%
2022/12/1900.001138.50138.00-194-1.05%
2022/12/166137.3300.00137.006956.30%
2022/11/231134.0000.00134.001881.12%
2022/10/070.1130.0000.00128.500.1930.11%
2022/09/131142.5000.00141.0011080.92%
2022/09/0100.002152.00152.00-2116-1.72%
2022/08/3111152.3200.00153.50111169.47%
2022/08/302151.5000.00151.5021161.71%
2022/08/260.1155.0000.00154.500.11130.09%
2022/08/252160.0000.00160.0021081.85%
2022/08/1800.002146.00146.00-285-2.33%
2022/08/1700.002146.50146.50-285-2.33%
2022/08/162147.5000.00147.502852.33%
2022/08/0900.002139.00139.00-286-2.32%
2022/06/1500.002172.50173.00-281-2.45%
2022/06/142171.0000.00171.002832.38%
2022/06/080.4190.8600.00189.000.4860.41%
2022/06/070.1195.0000.00194.000.1870.06%
2022/05/2300.001186.50186.50-1122-0.81%
2022/04/2200.0026195.06195.00-26231-11.26%
2022/04/2000.000.5199.00196.50-0.5244-0.20%
2022/04/0700.000.5210.00209.00-0.5416-0.12%
2022/03/161207.501206.50207.5004630.00%
2022/03/1500.001209.50208.00-1462-0.22%
2022/03/0800.0028211.43208.50-28458-6.11%
2022/03/070.2215.0000.00213.500.24540.04%
2022/03/040.2220.0000.00219.000.24630.04%
2022/02/2400.003224.00221.50-3467-0.64%
2022/02/180.2230.0000.00229.500.24620.04%
2022/02/1700.000.5229.00230.00-0.5461-0.11%
2022/02/081244.501243.50243.5004100.00%
2022/02/071241.0000.00241.0014110.24%
2022/01/2100.000.4240.50237.00-0.4402-0.10%
2022/01/171240.0000.00244.0013910.26%
2022/01/1400.001236.50237.00-1380-0.26%
2022/01/120.1249.5000.00250.500.13690.03%
2022/01/105260.505.2255.06255.50-0.2353-0.06%
2022/01/073.1270.5423.8264.88257.00-20.8346-6.00%
2022/01/0617.7283.8423282.24285.00-5.3303-1.73%
2022/01/0514.2283.7100.00281.0014.22864.97%
2022/01/0422.4282.1212279.08281.0010.42753.78%
2022/01/032.4278.9911277.82278.00-8.7256-3.37%
2021/12/3015.1277.5900.00279.0015.12376.35%
2021/09/2400.0057232.05232.50-57427-13.32%
2021/09/1300.004239.25235.50-4425-0.94%
2021/08/1900.0010260.00253.00-10371-2.69%
2021/08/183265.833259.33269.0003670.00%
2021/08/1712269.6710263.25259.0023610.55%
2021/08/168273.3115268.27268.50-7354-1.98%
2021/08/1315289.2300.00279.50153444.35%
2021/08/117277.7900.00278.0072992.34%
2021/08/1000.0017280.03277.00-17294-5.78%
2021/08/0517288.2400.00286.00172676.36%
2021/05/121220.0000.00225.5013670.27%
2021/05/111250.000255.00244.0013570.27%
2021/05/0600.000.1262.00258.00-0.1358-0.02%
2021/05/041268.0000.00269.0013580.28%
2021/05/0300.000.1279.00275.00-0.1357-0.03%
2021/04/1400.000.3283.00280.50-0.3403-0.09%
2021/04/080.3298.0000.00297.000.33950.08%
2021/03/0900.000.1278.00273.50-0.1427-0.01%
2021/03/0800.000.1280.00276.00-0.1431-0.03%
2021/03/0400.000.1283.00283.00-0.1453-0.02%
2021/02/2400.000.4288.98288.00-0.4451-0.09%
2021/02/2300.005.1290.96288.00-5.1464-1.10%
2021/02/190.1290.008291.56290.50-7.9469-1.68%
2021/02/1700.003.4277.00277.00-3.4465-0.73%
2021/02/0500.002.6274.27277.00-2.6459-0.57%
2021/02/041.1274.100.4275.00273.500.74540.16%
2021/02/0300.000.1263.00262.50-0.1442-0.02%
2021/02/0100.0020.5261.45265.00-20.5446-4.59%
2021/01/2900.000.3264.33261.00-0.3444-0.06%
2021/01/2800.000.4267.88263.50-0.4445-0.09%
2021/01/2700.000.6272.00269.00-0.6446-0.13%
2021/01/261274.500.5274.10271.000.54450.11%
2021/01/255264.000.3267.90267.004.84421.07%
2021/01/225267.000.3270.00270.004.74441.06%
2021/01/2100.000.5277.30270.50-0.5439-0.11%
2021/01/201276.001283.12275.5004300.01%
2021/01/191285.000.2286.50284.500.84250.19%
2021/01/1800.000.7276.94276.50-0.7424-0.16%
2021/01/1500.000.4283.96283.00-0.4419-0.09%
2021/01/1200.000.7286.22283.50-0.7443-0.15%
2021/01/0800.000.6290.02288.50-0.6440-0.14%
2021/01/0600.000.4295.27292.50-0.4437-0.09%
2021/01/0500.000.4296.27297.50-0.4444-0.10%
2021/01/040.3300.0000.00297.000.34430.06%
2020/12/311297.000.1295.50294.500.94350.20%
2020/12/301291.5000.00291.0014320.23%
2020/12/280.3293.8000.00293.500.34350.08%
2020/12/2300.000.3283.22284.00-0.3430-0.06%
2020/12/2100.000.2289.63287.00-0.2438-0.05%
2020/12/161288.000.5288.22288.000.64490.12%
2020/12/154292.750.2289.00286.503.84470.85%
2020/12/111298.000.2300.00299.000.84550.18%
2020/12/1000.001300.00298.00-1473-0.21%
2020/12/091.4304.630.1305.00304.001.34870.27%
2020/12/0800.00100294.06294.00-100474-21.09%
2020/12/0700.000.2296.00293.00-0.2475-0.04%
2020/12/031302.5000.00300.0014620.22%
2020/12/0200.009304.00303.50-9462-1.94%
2020/11/2600.000.4296.67295.50-0.4453-0.08%
2020/11/2500.000.3298.75298.00-0.3451-0.07%
2020/11/201301.5000.00301.0014400.23%
2020/11/161291.508290.00289.00-7442-1.58%
2020/11/1300.001285.50286.00-1446-0.22%
2020/11/101288.0000.00284.0014810.21%
2020/11/0600.001283.00283.00-1495-0.20%
2020/11/051285.5000.00282.5014990.20%
2020/11/0400.001280.00282.00-1500-0.20%
2020/11/0300.0025284.78283.50-25503-4.96%
2020/10/297289.647290.29290.0005550.00%
2020/10/2600.001298.50296.00-1598-0.17%
2020/10/231303.0000.00302.0016030.17%
2020/10/2200.0010300.65300.00-10618-1.62%
2020/10/216300.335301.30302.0016280.16%
2020/10/207294.2900.00293.0076301.11%
2020/10/192292.5000.00292.5026310.32%
2020/10/1600.0014293.86291.00-14638-2.19%
2020/10/1513298.0800.00298.00136412.03%
2020/10/131298.5000.00298.0016530.15%
2020/09/2400.001289.50288.00-1809-0.12%
2020/09/2100.0026309.08309.50-26836-3.11%
2020/09/181310.501308.50308.5008510.00%
2020/09/1600.006312.00310.50-6895-0.67%
2020/09/1543309.5800.00309.00438884.84%
2020/09/1429301.173300.67300.50268722.98%
2020/09/021281.5000.00281.0019010.11%
2020/08/252272.7500.00273.0021,0110.20%
2020/08/2000.002275.25265.00-21,026-0.19%
2020/08/191294.5000.00284.5011,0140.10%
2020/08/142297.7500.00295.5021,0710.19%
2020/08/071299.5000.00298.5011,1280.09%
2020/08/061306.0000.00305.0011,1420.09%
2020/08/0400.001295.00297.50-11,174-0.09%
2020/08/031290.5000.00298.0011,1980.08%
2020/07/3100.001272.50276.50-11,177-0.08%
2020/07/291271.003272.00277.50-21,212-0.16%
2020/07/2800.0025276.52269.50-251,220-2.05%
2020/07/2400.001285.00278.00-11,222-0.08%
2020/07/2000.0075283.70289.00-751,252-5.99%
2020/07/1700.007290.71288.00-71,273-0.55%
2020/07/1600.0012287.50287.50-121,311-0.91%
2020/07/0800.001310.50313.50-11,506-0.07%
2020/07/071316.5000.00312.5011,5050.07%
2020/07/0600.0025301.34304.00-251,512-1.65%
2020/07/0300.0060310.37310.00-601,560-3.85%
2020/07/0200.0031311.16311.00-311,583-1.96%
2020/07/011318.5000.00316.5011,5840.06%
2020/06/2900.0014310.93310.00-141,617-0.87%
2020/06/242326.0020325.55321.00-181,627-1.11%
2020/06/1900.0067317.76313.50-671,690-3.96%
2020/06/1600.0014318.29316.50-141,730-0.81%
2020/06/121315.507320.50322.00-61,795-0.33%
2020/06/117326.002330.00324.0051,8200.27%
2020/06/051334.501332.00332.0001,8520.00%
2020/06/043324.0000.00328.5031,8430.16%
2020/06/031337.504336.00337.50-31,813-0.17%
2020/06/0230336.3700.00335.50301,8011.67%
2020/05/294326.8800.00327.0041,7920.22%
2020/05/2800.003331.33326.50-31,790-0.17%
2020/05/2700.0019337.82331.50-191,790-1.06%
2020/05/261347.0015340.53337.00-141,791-0.78%
2020/05/2500.0020335.38338.50-201,787-1.12%
2020/05/2200.001341.50332.50-11,789-0.06%
2020/05/2133350.524355.50349.00291,7791.63%
2020/05/208348.0021344.14347.00-131,739-0.75%
2020/05/1900.0013325.23329.00-131,701-0.76%
2020/05/182322.2512324.04320.50-101,697-0.59%
2020/05/153325.502331.50330.5011,7030.06%
2020/05/1413341.8800.00330.00131,6980.77%
2020/05/135347.302346.50348.0031,6810.18%
2020/05/121351.0024351.83353.00-231,667-1.38%
2020/05/1110363.451368.00362.5091,6530.54%
2020/05/081347.509341.11350.00-81,619-0.49%
2020/05/0717337.384330.25335.50131,5860.82%
2020/05/0600.001326.50326.00-11,592-0.06%
2020/05/053329.009337.78329.00-61,621-0.37%
2020/05/041329.00101325.46331.00-1001,640-6.10% 大賣/
2020/04/305336.1000.00337.5051,6350.31%
2020/04/2912329.2912329.54330.5001,6180.00%
2020/04/2824333.904334.25328.00201,6161.24%
2020/04/2727324.248324.75326.50191,6151.18%
2020/04/2400.001324.50320.00-11,606-0.06%
2020/04/2310326.952328.00323.0081,6150.50%
2020/04/224326.6300.00328.0041,6240.25%
2020/04/217334.005337.70325.0021,6040.12%
2020/04/208332.192334.50334.5061,5650.38%
2020/04/178325.253330.00327.0051,5470.32%
2020/04/1610325.6510325.85325.0001,5100.00%
2020/04/1500.001307.50307.50-11,440-0.07%
2020/04/141289.509282.72293.50-81,392-0.57%
2020/04/1300.005281.80280.00-51,391-0.36%
2020/04/091306.002301.00294.00-11,458-0.07%
2020/04/0800.002298.00298.50-21,487-0.13%
2020/04/0711281.0500.00284.50111,4220.77%
2020/03/318260.5000.00253.5081,4360.56%
2020/03/3000.002252.00251.00-21,418-0.14%
2020/03/2714247.2100.00261.00141,4001.00%
2020/03/2300.0042212.98215.00-421,281-3.28%
2020/03/1700.001255.00248.00-11,204-0.08%
2020/03/1600.001282.00274.50-11,168-0.09%
2020/03/131307.004288.25305.00-31,138-0.26%
2020/03/1200.001340.00318.50-11,119-0.09%
2020/03/102360.751355.50366.0011,1080.09%
2020/03/091366.0000.00366.0011,0990.09%
2020/03/0412382.0800.00380.50121,0861.10%
2020/03/0315375.5700.00376.00151,0651.41%
2020/02/2700.0018372.53364.00-181,052-1.71%
2020/02/261381.0000.00378.5011,0390.10%
2020/02/2512384.0400.00387.00121,0321.16%
2020/02/2400.003377.17375.50-31,021-0.29%
2020/02/2100.002384.75383.50-21,017-0.20%
2020/02/192387.7500.00391.0021,0140.20%
2020/02/1800.002387.75386.00-21,007-0.20%
2020/02/1700.002402.00395.00-2990-0.20%
2020/02/1400.001411.00410.50-1973-0.10%
2020/02/1315413.8700.00409.50159681.55%
2020/02/1200.001413.00413.00-1966-0.10%
2020/02/111419.5000.00417.0019600.10%
2020/02/101411.001410.00408.0009520.00%
2020/02/071418.502428.00414.00-1955-0.10%
2020/02/0600.002432.75428.00-2930-0.21%
2020/02/055428.508425.00437.00-3894-0.34%
2020/02/041391.5000.00398.5018670.12%
2020/01/301385.0000.00380.0018640.12%
2020/01/2000.001414.50414.50-1841-0.12%
2020/01/175415.905416.80416.0008410.00%
2020/01/162415.501416.50420.0018280.12%
2020/01/1400.002408.50403.50-2796-0.25%
2020/01/139404.4400.00408.0097891.14%
2020/01/1000.002403.50399.50-2781-0.26%
2020/01/0910402.051398.50404.0097721.17%
2020/01/084392.6300.00392.0047600.53%
2020/01/074383.1311388.32392.00-7760-0.92%
2020/01/0612407.087403.29401.0057370.68%
2020/01/0383406.797402.57403.007671110.68%
2020/01/0211387.772372.25396.5096371.41%
2019/12/3100.003360.00360.50-3582-0.52%
2019/12/303361.838357.44359.50-5615-0.81%
2019/12/2720354.053351.00355.00175992.84%
2019/12/266338.334336.00343.0025680.35%
2019/12/251334.502329.00334.00-1555-0.18%
2019/12/244327.3800.00324.0045450.73%
2019/12/203319.0000.00319.0035320.56%
2019/12/1800.001320.00318.50-1528-0.19%
2019/12/165316.301318.50326.5045170.77%
2019/12/1300.005300.00300.00-5484-1.03%
2019/12/121301.0000.00298.0014830.21%
2019/12/111297.5000.00299.0014900.20%
2019/12/091295.0000.00294.0014880.20%
2019/12/061295.0000.00295.0014860.21%
2019/12/051285.0000.00287.0014780.21%
2019/11/2800.001298.50293.50-1498-0.20%
2019/11/272296.2500.00298.0025050.40%
2019/11/2200.001282.00285.50-1532-0.19%
2019/11/1400.002294.75293.00-2562-0.36%
2019/11/132297.5000.00293.5025670.35%
2019/11/081296.501296.00296.0005770.00%
2019/11/0400.003307.50309.00-3575-0.52%
2019/11/012314.001310.50311.5015890.17%
2019/10/318301.8800.00303.5085781.38%
2019/10/3000.007294.07293.50-7564-1.24%
2019/10/251307.0000.00304.5015860.17%
2019/10/2100.001304.00301.50-1667-0.15%
2019/10/182304.5030302.20304.00-28677-4.13%
2019/10/1700.001304.50302.50-1686-0.15%
2019/10/1600.001310.00307.00-1685-0.15%
2019/10/151309.0000.00309.0016770.15%
2019/10/091295.001293.50293.5006820.00%
2019/10/081295.0000.00294.0016820.15%
2019/10/0400.0010294.05293.00-10678-1.47%
2019/10/0100.004318.00314.50-4660-0.61%
2019/09/0433330.5500.00330.00337304.52%
2019/08/2100.0048329.29328.50-48709-6.76%
2019/08/083342.5000.00342.5037480.40%
2019/08/0200.0010359.00359.00-10747-1.34%
2019/07/3000.008370.25366.00-8756-1.06%
2019/07/2369396.5500.00396.00697109.71%
2019/07/1000.0024350.25357.50-24687-3.49%
2019/07/0500.0036355.26354.00-36683-5.27%
2019/07/041369.5000.00366.5016660.15%
2019/07/0300.001376.00376.00-1666-0.15%
2019/06/1900.001386.00390.00-1633-0.16%
2019/06/102379.5000.00382.0027160.28%
2019/06/0500.002376.50374.00-2752-0.27%
2019/06/0330369.2000.00366.50307603.95%
2019/05/3011380.9500.00380.00118131.35%
2019/05/282376.5000.00378.5028230.24%
2019/05/2414377.4314379.07380.0008210.00%
2019/05/1000.001397.50384.50-1792-0.13%
2019/05/0900.001402.00395.00-1778-0.13%
2019/05/081403.5000.00407.0017710.13%
2019/05/0300.006425.25427.00-6756-0.79%
2019/04/2500.002446.75443.00-2771-0.26%
2019/04/2423452.7600.00449.00237702.98%
2019/04/012434.253433.83438.00-1753-0.13%
2019/03/292433.5023431.74435.00-21741-2.83%
2019/03/2700.0025429.52427.50-25728-3.43%
2019/03/2600.0018434.00425.50-18726-2.48%
2019/03/2000.0025431.22430.00-25713-3.51%
2019/03/1900.001446.50441.00-1708-0.14%
2019/03/1800.001450.00446.50-1708-0.14%
2019/03/152453.5000.00450.5027190.28%
2019/03/0800.003440.67445.50-3819-0.37%
2019/03/0600.003462.17460.50-3836-0.36%
2019/03/0500.001465.50460.00-1846-0.12%
2019/03/0446.4483.5300.00477.5046.48545.43%
2019/02/2700.001469.50487.50-1854-0.12%
2019/02/265478.9036472.29479.50-31833-3.72%
2019/02/251464.501464.00460.0008210.00%
2019/02/2100.002455.50457.00-2857-0.23%
2019/02/201470.0000.00454.0018780.11%
2019/02/1559431.9430431.00431.00299103.18%
2019/02/144443.752439.00441.0029040.22%
2019/02/139425.3372425.92429.50-63875-7.20%
2019/02/1253408.1300.00407.50538696.09%
2019/02/1134400.5700.00403.00348993.78%
2019/01/2500.002416.00413.50-21,003-0.20%
2019/01/242413.2500.00410.5021,0610.19%
2019/01/2300.001411.00406.00-11,094-0.09%
2019/01/211412.503408.00414.00-21,174-0.17%
2019/01/184401.751404.00404.0031,1840.25%
2019/01/072381.7500.00393.0021,3230.15%
2018/12/2100.001363.00373.50-11,527-0.07%
2018/12/1700.001392.00397.00-11,570-0.06%
2018/12/0600.0015392.60397.50-151,675-0.90%
2018/12/0400.005418.60425.00-51,675-0.30%
2018/11/3000.0013408.31408.50-131,653-0.79%
2018/11/2830402.3800.00402.50301,6471.82%
2018/11/2100.005395.50398.00-51,622-0.31%
2018/11/2010383.754384.00383.0061,6100.37%
2018/11/1900.006396.58393.00-61,602-0.37%
2018/11/1600.0010399.15401.00-101,578-0.63%
2018/11/159388.944389.75390.5051,5560.32%
2018/11/144387.0013385.50379.00-91,539-0.58%
2018/11/1300.003361.50366.50-31,520-0.20%
2018/11/1200.002377.00366.50-21,518-0.13%
2018/11/097376.934379.00370.0031,5200.20%
2018/11/0820378.839382.39365.00111,5050.73%
2018/10/316301.0000.00316.5061,4170.42%
2018/10/181300.501308.00296.0001,4580.00%
2018/10/1100.0073286.33283.00-731,389-5.25%
2018/10/0915305.5000.00314.00151,3821.09%
2018/10/0800.001321.50319.00-11,340-0.07%
2018/10/0356380.4500.00376.00561,3054.29%
2018/09/271377.5039384.05377.50-381,337-2.84%
2018/09/262392.0039394.86393.00-371,358-2.72%
2018/09/2110391.7510392.00386.0001,3510.00%
2018/09/197384.717386.93396.0001,3170.00%
2018/09/171395.501401.00384.0001,2690.00%
2018/09/142395.0000.00407.0021,2440.16%
2018/09/1100.0031404.74389.50-311,224-2.53%
2018/09/0400.003485.50498.50-31,168-0.26%
2018/09/037493.938494.88485.50-11,163-0.09%
2018/08/312477.5000.00484.0021,1520.17%
2018/08/302477.502483.00488.0001,1530.00%
2018/08/295481.40133480.32474.00-1281,153-11.10% 大賣/鉅額交易
2018/08/2700.00100478.58476.50-1001,167-8.57%
2018/08/173487.0000.00475.0031,2020.25%
2018/08/132473.0000.00475.0021,2360.16%
2018/08/091501.0000.00506.0011,2460.08%
2018/08/086529.5059532.56508.00-531,265-4.19%
2018/08/0727522.7400.00525.00271,2542.15%
2018/08/064525.00217517.28530.00-2131,284-16.58% 大賣/鉅額交易
2018/08/0312517.33100513.45507.00-881,303-6.75%
2018/08/016499.336502.33500.0001,2680.00%
2018/07/26601464.011469.00470.006001,24348.27% 大買/鉅額交易
2018/07/1700.005393.00382.50-51,255-0.40%
2018/07/0600.0036348.03371.00-361,418-2.54%
2018/07/0500.0039374.65360.00-391,426-2.73%
2018/07/0400.0042430.80396.00-421,418-2.96%
2018/07/031445.502450.25439.50-11,432-0.07%
2018/07/022448.505435.20447.50-31,448-0.21%
2018/06/2800.001421.00416.00-11,484-0.07%
2018/06/271431.5000.00425.0011,5270.07%
2018/06/261434.006430.75434.00-51,525-0.33%
2018/06/2500.003440.33421.00-31,522-0.20%
2018/06/1500.001491.50482.50-11,525-0.07%
2018/06/1200.005473.00480.50-51,535-0.33%
2018/06/0600.003487.50481.50-31,575-0.19%
2018/06/0500.007492.50483.50-71,583-0.44%
2018/06/047479.4300.00478.5071,5690.45%
2018/05/3100.004473.63465.00-41,607-0.25%
2018/05/303461.334462.63459.00-11,608-0.06%
2018/05/292487.0000.00483.0021,5970.13%
2018/05/2100.009472.00473.50-91,672-0.54%
2018/05/183460.0000.00454.0031,6810.18%
2018/05/176467.2500.00462.0061,6980.35%
2018/05/163472.5020475.68470.50-171,715-0.99%
2018/05/155452.0000.00448.0051,7050.29%
2018/05/1438454.2800.00453.00381,7282.20%
2018/05/1100.003412.00437.50-31,692-0.18%
2018/05/0900.004388.25387.00-41,663-0.24%
2018/05/083382.503391.00378.0001,6760.00%
2018/05/043381.0016368.00375.00-131,710-0.76%
2018/05/0320386.3000.00385.00201,7211.16%
2018/04/2700.006369.00360.00-61,781-0.34%
2018/04/263370.001373.00364.5021,7930.11%
2018/04/253379.5000.00378.0031,7860.17%
2018/04/246371.3300.00366.0061,7720.34%
2018/04/1600.005381.50382.00-51,803-0.28%
2018/04/1311375.5500.00382.50111,8070.61%
2018/04/1200.005367.40366.00-51,813-0.28%
2018/04/113341.8300.00362.5031,8080.17%
2018/04/0900.006338.00356.00-61,786-0.34%
2018/04/0310336.003329.67338.0071,7540.40%
2018/04/0200.005327.50328.00-51,746-0.29%
2018/03/311324.005326.50324.50-41,737-0.23%
2018/03/3010319.1000.00320.00101,7210.58%
2018/03/275304.1000.00300.0051,6990.29%
2018/03/1923311.9100.00308.00231,7291.33%
2018/03/0600.0010321.50313.00-101,831-0.55%
2018/03/0510316.7500.00313.00101,8220.55%
2018/02/2700.0010311.00311.00-101,959-0.51%
2018/02/2615308.335310.00310.00101,9840.50%
2018/02/2300.005295.50294.00-51,966-0.25%
2018/02/225292.005297.70294.5001,9570.00%
2018/02/2125269.1020277.50277.5051,9210.26%
2018/02/0700.0010294.35293.00-101,840-0.54%
2018/02/0210314.0000.00313.00101,7890.56%
2018/01/0200.0010207.50210.50-101,465-0.68%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－25天前
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－25天前
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
牧德下半年營運不看淡 股息 1 元今除息 開盤秒填息Anue鉅亨－2024/08/20
...詳全文
牧德 相關文章