碩天 (3617)-富邦券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
353.0
漲跌
▲5.5
漲幅
+1.58%
成交量
400張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	353.50	353.00	-2	856	-0.23%
2025/01/20	0.1	353.00	0	0.00	349.50	0.1	865	0.01%
2025/01/15	0.1	350.00	0	0.00	346.00	0.1	879	0.01%
2025/01/14	40	351.65	91	352.27	350.50	-51	883	-5.77%
2025/01/13	0	358.00	2	356.00	350.50	-2	884	-0.22%
2025/01/09	0	369.00	3	369.83	364.50	-3	882	-0.34%
2025/01/08	6	389.50	6	382.17	389.50	0	874	0.00%
2025/01/07	12	384.83	0	0.00	387.00	12	870	1.38%
2025/01/06	1	374.50	0	0.00	373.00	1	874	0.11%
2025/01/03	0.3	376.31	3	374.82	371.00	-2.7	906	-0.30%
2025/01/02	0.2	383.00	12	377.42	378.50	-11.8	904	-1.30%
2024/12/30	1	396.96	0	0.00	388.50	1	920	0.11%
2024/12/27	5	384.00	27	389.00	384.00	-22	914	-2.41%
2024/12/26	30	389.52	3.4	394.50	394.50	26.6	909	2.93%
2024/12/25	3	371.98	3	371.83	367.00	0	881	0.00%
2024/12/24	3	364.33	0	0.00	368.00	3	873	0.34%
2024/12/23	0.4	365.63	0	0.00	364.00	0.4	878	0.05%
2024/12/20	0	0.00	2	371.48	365.00	-2	883	-0.23%
2024/12/19	0	369.00	0.9	371.50	372.00	-0.9	893	-0.10%
2024/12/18	0	368.50	0	0.00	367.50	0	901	0.00%
2024/12/17	53	358.42	0	0.00	359.00	53	901	5.88%
2024/12/16	0	0.00	1	352.00	344.00	-1	909	-0.11%
2024/12/13	2.3	351.30	2	354.50	351.00	0.3	942	0.03%
2024/12/12	2	358.75	0	0.00	358.00	2	958	0.21%
2024/12/11	1.1	353.09	2	349.75	352.00	-0.9	973	-0.09%
2024/12/09	3.2	351.34	0	0.00	352.00	3.2	1,002	0.32%
2024/12/06	1.1	363.45	2	362.00	359.50	-0.9	1,016	-0.09%
2024/12/05	4	362.50	7	363.50	362.00	-3	1,060	-0.28%
2024/12/04	12	357.50	1	357.50	364.50	11	1,073	1.02%
2024/12/03	15	365.03	3	367.50	347.50	12	1,101	1.09%
2024/12/02	31	368.68	1	364.00	368.50	30	1,143	2.62%
2024/11/29	4	351.63	0	0.00	356.00	4	1,169	0.34%
2024/11/28	3	349.00	5	348.00	349.00	-2	1,163	-0.17%
2024/11/27	2.2	361.16	45	362.64	357.00	-42.8	1,144	-3.74%
2024/11/26	50	360.96	80.2	357.89	362.50	-30.2	1,088	-2.77%
2024/11/25	96	355.44	25	349.38	358.50	71	1,053	6.74%
2024/11/22	4	326.50	1	322.50	326.00	3	1,004	0.30%
2024/11/21	4.2	323.62	0	0.00	320.00	4.2	997	0.42%
2024/11/20	1	313.00	1	311.00	308.00	0	988	0.00%
2024/11/19	8	301.00	0	0.00	303.50	8	991	0.81%
2024/11/15	0.1	311.50	0	0.00	308.00	0.1	1,020	0.00%
2024/11/14	0	0.00	2	317.00	314.00	-2	1,023	-0.20%
2024/11/13	0	0.00	3	324.67	319.00	-3	1,018	-0.29%
2024/11/12	1	320.00	0	0.00	315.50	1	1,007	0.10%
2024/11/11	4	316.50	0	0.00	317.50	4	1,017	0.39%
2024/11/08	1	312.50	0	0.00	305.50	1	1,015	0.10%
2024/11/04	0	0.00	3	311.33	311.50	-3	1,051	-0.29%
2024/10/30	0	0.00	2	311.00	310.00	-2	1,054	-0.19%
2024/10/29	2	312.50	0	0.00	305.00	2	1,055	0.19%
2024/10/28	6	312.50	0	0.00	312.50	6	1,056	0.57%
2024/10/25	0.3	310.00	0	0.00	310.50	0.3	1,058	0.03%
2024/10/23	0	0.00	2	304.75	308.50	-2	1,056	-0.19%
2024/10/22	0	0.00	3	302.67	304.50	-3	1,054	-0.28%
2024/10/21	0	0.00	1	300.50	303.00	-1	1,064	-0.09%
2024/10/18	5	301.40	0	0.00	298.00	5	1,064	0.47%
2024/10/16	1	294.50	4	301.25	294.50	-3	1,072	-0.28%
2024/10/15	1	302.00	2	303.75	298.50	-1	1,070	-0.09%
2024/10/11	0	0.00	1	305.00	295.00	-1	1,072	-0.09%
2024/10/09	1	305.50	10	300.90	301.00	-9	1,065	-0.84%
2024/10/08	4	319.00	4.2	311.20	318.50	-0.2	1,036	-0.02%
2024/10/04	3	313.00	10	309.50	309.50	-7	1,051	-0.67%
2024/10/01	3	328.33	15	326.30	328.50	-12	1,078	-1.11%
2024/09/30	0	0.00	12	321.83	319.00	-12	1,081	-1.11%
2024/09/27	1	341.50	2.3	335.00	327.00	-1.3	1,119	-0.12%
2024/09/26	2	338.25	20	337.25	334.00	-18	1,114	-1.62%
2024/09/25	1	337.00	8	334.38	337.00	-7	1,117	-0.63%
2024/09/24	4	341.50	5	336.60	336.00	-1	1,120	-0.09%
2024/09/23	9	332.95	34	338.65	339.00	-25	1,155	-2.16%
2024/09/20	4	334.38	67.1	328.99	326.00	-63.1	1,146	-5.50%
2024/09/19	3	330.34	29	331.86	334.00	-26	1,134	-2.29%
2024/09/18	0	0.00	1	331.00	325.00	-1	1,140	-0.09%
2024/09/16	0	338.00	41	332.89	338.00	-41	1,147	-3.57%
2024/09/13	1	325.94	39	323.10	324.50	-38	1,132	-3.35%
2024/09/12	4	320.12	42	320.89	316.50	-38	1,122	-3.38%
2024/09/11	14	306.21	7	311.07	312.00	7	1,106	0.63%
2024/09/10	4	315.88	62	308.46	306.50	-58	1,114	-5.20%
2024/09/09	21	307.10	18	313.00	317.00	3	1,137	0.26%
2024/09/06	5	316.29	67	315.08	309.50	-62	1,119	-5.54%
2024/09/05	1	313.00	21	304.84	304.50	-20	1,075	-1.86%
2024/09/04	1	314.00	3	306.00	300.00	-2	1,058	-0.19%
2024/09/03	0	0.00	209	317.19	320.50	-209	1,034	-20.21%	大賣/鉅額交易
2024/09/02	36	301.64	31.6	304.89	307.50	4.4	980	0.45%
2024/08/30	2	285.75	7	282.86	284.00	-5	948	-0.53%
2024/08/27	2	279.25	0	0.00	280.50	2	979	0.20%
2024/08/26	0	0.00	10	277.00	275.00	-10	979	-1.02%
2024/08/23	13	270.00	4	271.63	275.50	9	984	0.91%
2024/08/20	4	281.88	1	282.00	282.50	3	1,020	0.29%
2024/08/16	25.1	272.26	0	0.00	272.50	25.1	1,019	2.46%
2024/08/15	0	0.00	3	268.50	271.50	-3	1,026	-0.29%
2024/08/13	10	272.50	0	0.00	272.50	10	1,054	0.95%
2024/08/09	0.2	265.50	0.3	263.50	264.00	-0.1	1,148	-0.01%
2024/08/08	3	256.50	0	0.00	260.50	3	1,134	0.26%
2024/08/07	45	248.80	0.3	248.50	250.50	44.7	1,163	3.84%
2024/08/06	34	228.60	0.3	229.00	230.00	33.7	1,173	2.87%
2024/08/05	98	232.48	0	0.00	226.50	98	1,187	8.25%
2024/08/02	8	256.00	0	0.00	251.50	8	1,234	0.65%
2024/08/01	0	258.50	5	258.60	259.00	-5	1,262	-0.39%
2024/07/31	17.4	256.33	0	0.00	253.50	17.4	1,346	1.29%
2024/07/30	25	251.44	0	0.00	257.00	25	1,420	1.76%
2024/07/29	51.1	253.39	0	0.00	249.00	51.1	1,446	3.53%
2024/07/26	51	253.51	0	0.00	253.00	51	1,451	3.51%
2024/07/23	20.1	257.87	0	0.00	261.50	20.1	1,468	1.37%
2024/07/22	20	262.83	20	264.40	258.50	0	1,505	0.00%
2024/07/19	23.1	270.64	58	269.00	269.00	-34.9	1,561	-2.24%
2024/07/18	10	270.85	56	269.50	269.50	-46	1,619	-2.84%
2024/07/17	27.2	274.12	57.7	272.06	272.00	-30.5	1,640	-1.86%
2024/07/16	5	277.50	0	0.00	276.00	5	1,669	0.30%
2024/07/15	3	278.00	2	279.00	279.00	1	1,702	0.06%
2024/07/12	5	281.60	2	280.00	280.00	3	1,712	0.18%
2024/07/11	3.2	279.14	4	279.88	278.50	-0.8	1,739	-0.04%
2024/07/10	0.2	282.00	0	0.00	281.00	0.2	1,756	0.01%
2024/07/09	1	281.50	78	280.74	281.50	-77	1,776	-4.34%
2024/07/08	0	0.00	1	289.50	287.50	-1	1,805	-0.06%
2024/07/05	12.2	311.48	115	295.24	292.50	-102.8	1,805	-5.69%	大賣/鉅額交易
2024/07/04	1	300.50	13	298.15	299.00	-12	1,788	-0.67%
2024/07/03	17	312.74	3	308.50	297.50	14	1,789	0.78%
2024/07/02	2	299.50	8	293.88	300.00	-6	1,762	-0.34%
2024/07/01	1	299.50	3	299.17	293.00	-2	1,783	-0.11%
2024/06/28	1	300.50	9	296.06	294.00	-8	1,806	-0.44%
2024/06/27	12.2	298.06	35.4	301.88	295.50	-23.2	1,834	-1.27%
2024/06/26	5	290.50	1	284.50	288.50	4	1,844	0.22%
2024/06/24	0.1	282.50	3	282.00	280.50	-2.9	1,903	-0.15%
2024/06/21	2	297.25	0	0.00	293.00	2	1,936	0.10%
2024/06/19	1	284.50	2	281.50	282.50	-1	1,924	-0.05%
2024/06/18	0	0.00	2	280.50	284.50	-2	1,944	-0.10%
2024/06/17	5	287.00	6	285.42	278.50	-1	1,950	-0.05%
2024/06/14	8	289.50	521	285.33	285.50	-513	1,944	-26.38%	大賣/鉅額交易
2024/06/13	6.1	273.75	133	273.52	272.50	-126.9	1,909	-6.64%	大賣/鉅額交易
2024/06/12	2	270.75	0	0.00	269.50	2	1,917	0.10%
2024/06/11	0	0.00	2	267.50	267.50	-2	1,935	-0.10%
2024/06/07	0	0.00	212	277.22	271.00	-212	1,952	-10.86%	大賣/鉅額交易
2024/06/06	15	269.87	29.3	272.75	271.50	-14.3	1,955	-0.73%
2024/06/05	1	280.50	23	285.74	274.00	-22	1,975	-1.11%
2024/06/04	3	286.00	17	286.24	283.50	-14	1,991	-0.70%
2024/06/03	2	281.50	0	0.00	281.00	2	1,984	0.10%
2024/05/31	24	271.77	2	271.50	275.00	22	1,974	1.11%
2024/05/30	8	277.81	0	0.00	276.50	8	1,956	0.41%
2024/05/29	0.2	283.00	8	282.56	281.00	-7.8	1,960	-0.40%
2024/05/28	3	293.83	23	290.72	284.50	-20	1,953	-1.02%
2024/05/27	7	290.07	11	290.95	288.50	-4	1,934	-0.21%
2024/05/24	2	278.00	0	0.00	278.00	2	1,922	0.10%
2024/05/23	0	0.00	3	282.67	282.50	-3	1,913	-0.16%
2024/05/22	4	290.38	17	287.15	287.50	-13	1,906	-0.68%
2024/05/21	4	282.38	7	283.14	282.50	-3	1,889	-0.16%
2024/05/20	0	0.00	6	280.83	277.00	-6	1,885	-0.32%
2024/05/17	10.2	281.89	6	271.50	280.50	4.2	1,887	0.22%
2024/05/16	3	273.00	35	280.96	273.00	-32	1,907	-1.68%
2024/05/15	1	289.00	40	286.48	285.50	-39	1,866	-2.09%
2024/05/13	1	272.71	1	274.50	271.50	0	1,813	0.00%
2024/05/10	26	262.65	20	263.63	266.50	6	1,773	0.34%
2024/05/09	65	266.34	16	268.31	264.00	49	1,756	2.79%
2024/05/08	90	267.91	0	0.00	262.50	90	1,732	5.19%
2024/05/07	18	276.22	0	0.00	272.00	18	1,676	1.07%
2024/05/06	1	285.50	48	287.66	285.00	-47	1,645	-2.86%
2024/05/03	3	294.50	30.2	289.45	294.50	-27.2	1,557	-1.75%
2024/05/02	0	0.00	7	270.43	268.00	-7	1,480	-0.47%
2024/04/29	11	261.45	2	256.50	263.00	9	1,439	0.63%
2024/04/26	20	259.00	4	265.00	258.00	16	1,422	1.12%
2024/04/25	205	264.08	20	266.25	259.50	185	1,383	13.37%	大買/鉅額交易
2024/04/24	90	252.73	13	254.54	259.50	77	1,317	5.84%
2024/04/23	10	242.35	31	244.26	244.00	-21	1,263	-1.66%
2024/04/22	1	235.00	46	241.40	240.50	-45	1,244	-3.62%
2024/04/19	25	229.40	16	236.31	233.50	9	1,207	0.75%
2024/04/17	34	248.03	20	244.98	243.50	14	1,156	1.21%
2024/04/16	1	242.00	21	239.07	241.00	-20	1,122	-1.78%
2024/04/15	2.1	240.48	0	0.00	241.00	2.1	1,105	0.19%
2024/04/12	18	243.00	10	240.75	251.50	8	1,080	0.74%
2024/04/10	6	233.33	8	234.50	231.50	-2	1,023	-0.20%
2024/04/09	11	241.00	5	240.00	242.50	6	994	0.60%
2024/04/08	3	237.00	45	236.67	237.50	-42	982	-4.27%
2024/04/03	0	0.00	2.1	243.00	243.00	-2.1	963	-0.22%
2024/04/02	5	252.50	5	255.50	252.00	0	937	0.00%
2024/04/01	0.1	248.00	13	252.19	250.50	-12.9	901	-1.43%
2024/03/29	31	248.21	20	249.88	243.00	11	859	1.28%
2024/03/28	48	239.94	25	237.50	238.50	23	811	2.83%
2024/03/27	0	0.00	10	238.75	232.00	-10	790	-1.27%
2024/03/26	47	233.19	40	231.88	233.00	7	751	0.93%
2024/03/25	0	0.00	10	226.25	229.50	-10	698	-1.43%
2024/03/22	3	219.00	0	0.00	218.00	3	678	0.44%
2024/03/21	0	0.00	5	222.50	222.50	-5	669	-0.75%
2024/03/20	17	220.56	0	0.00	214.00	17	648	2.62%
2024/03/19	50	219.90	0	0.00	221.00	50	649	7.70%
2024/03/15	0	0.00	5	222.50	219.50	-5	637	-0.78%
2024/03/13	15	207.50	0	0.00	213.00	15	636	2.36%
2024/03/12	50	216.12	9.8	219.18	216.50	40.2	619	6.49%
2024/03/08	4	210.50	4	214.50	210.50	0	586	0.00%
2024/03/06	5	206.00	0	0.00	206.00	5	575	0.87%
2024/03/05	15	207.17	0	0.00	206.50	15	611	2.45%
2024/02/27	5	200.50	0	0.00	208.00	5	651	0.77%
2024/02/16	4	202.50	4	196.00	202.50	0	738	0.00%
2024/02/15	20	184.05	22	184.64	184.50	-2	725	-0.28%
2024/02/05	10	185.90	0	0.00	185.00	10	739	1.35%