• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    642
  • 漲跌
    ▲43
  • 漲幅
    +7.18%
  • 成交量
    5,394張
  • 產業
    上市 其他電子類股

  • 675人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
貿聯-KY (3665)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20137606.24253.6601.05599.00-116.63,865-3.02% 大買/大賣/鉅額交易
2024/11/19215.2591.6857.1583.97601.00158.13,8284.13% 大買/鉅額交易
2024/11/1872577.484.5580.05561.0067.53,8431.76%
2024/11/15621.4582.0045.9560.38596.00575.53,86514.89% 大買/鉅額交易
2024/11/1438.5574.67174.2570.66574.00-135.73,825-3.55% 大賣/鉅額交易
2024/11/132571.502.1573.05566.00-0.13,7950.00%
2024/11/1226.6575.35614575.03571.00-587.53,770-15.58% 大賣/鉅額交易
2024/11/11375568.08526.9545.30573.00-151.93,654-4.16% 大買/大賣/鉅額交易
2024/11/0848522.0246.2521.86521.001.83,5680.05%
2024/11/0749.7501.0445.5502.78494.004.23,5490.12%
2024/11/062491.252488.50489.5003,5170.00%
2024/11/052488.002.2485.95483.00-0.23,556-0.01%
2024/11/0459.7482.802482.00481.0057.73,6261.59%
2024/11/01109471.5000.00469.001093,6632.98% 大買/鉅額交易
2024/10/301.7470.774467.88471.50-2.33,749-0.06%
2024/10/298455.1941453.07452.00-333,840-0.86%
2024/10/282.1464.2776458.38470.00-73.93,846-1.92%
2024/10/250.1471.7542469.06469.50-41.93,865-1.08%
2024/10/246.1488.1718494.14476.50-123,857-0.31%
2024/10/234.1493.1420.1493.01488.50-163,897-0.41%
2024/10/2252.6501.0229.9498.75495.0022.63,9420.57%
2024/10/2120.7477.77145476.72480.00-124.43,906-3.18% 大賣/鉅額交易
2024/10/181.6473.62110466.11471.00-108.43,962-2.74% 大賣/鉅額交易
2024/10/177467.290.5465.00465.006.54,0070.16%
2024/10/1634462.713469.33467.50314,0710.76%
2024/10/15122.1468.653469.83467.00119.14,0692.93% 大買/鉅額交易
2024/10/143447.1716448.13457.50-134,154-0.31%
2024/10/11181.4456.503452.33456.00178.44,1924.25% 大買/鉅額交易
2024/10/093.2442.7722434.98444.00-18.84,277-0.44%
2024/10/0825.5442.445.9440.80444.5019.64,2760.46%
2024/10/075.9452.88236447.52455.00-230.14,285-5.37% 大賣/鉅額交易
2024/10/0447434.1817433.88431.50304,2770.70%
2024/10/01368.2465.567465.88479.00361.24,2148.57% 大買/鉅額交易
2024/09/3077465.4900.00461.00774,2161.83%
2024/09/2748468.7275.1471.22463.50-27.14,328-0.62%
2024/09/261.6463.1914463.79463.00-12.44,340-0.29%
2024/09/2541455.68106452.27460.00-654,352-1.49% 大賣/
2024/09/24154467.9323465.63461.001314,3952.98% 大買/鉅額交易
2024/09/23688451.159446.22451.006794,38615.48% 大買/鉅額交易
2024/09/20321.4439.024423.13435.00317.44,5506.97% 大買/鉅額交易
2024/09/195.6417.571416.00416.504.64,5650.10%
2024/09/185.6414.0900.00409.505.64,6100.12%
2024/09/168413.565412.58413.0034,7170.06%
2024/09/132415.502.4415.29412.50-0.44,795-0.01%
2024/09/12588423.661418.00421.005874,96811.81% 大買/鉅額交易
2024/09/11279.2402.7810401.00401.50269.25,0235.36% 大買/鉅額交易
2024/09/10179.6397.94113.7408.84397.5065.95,1301.29% 大買/大賣/
2024/09/094409.3022.7405.56413.00-18.75,243-0.36%
2024/09/064.1416.5411415.36420.00-75,363-0.13%
2024/09/057416.4377.9412.94412.00-70.95,415-1.31%
2024/09/04744419.18183419.31416.005615,50210.20% 大買/大賣/鉅額交易
2024/09/033.1438.44358435.73433.00-3555,506-6.45% 大賣/鉅額交易
2024/09/02171.1441.9519441.42438.50152.15,5072.76% 大買/鉅額交易
2024/08/302455.505.3453.21455.50-3.35,542-0.06%
2024/08/29149436.59679.3438.17441.50-530.35,572-9.52% 大買/大賣/鉅額交易
2024/08/28120.1454.5224.3451.34451.0095.75,5171.74% 大買/
2024/08/27293459.7350455.08469.502435,5664.37% 大買/鉅額交易
2024/08/26154439.706434.75431.501485,4342.72% 大買/鉅額交易
2024/08/2388423.391437.00429.50875,4011.61%
2024/08/22287.8416.9550.6416.29424.00237.25,4114.38% 大買/鉅額交易
2024/08/21501.1419.8900.00417.00501.15,3829.31% 大買/鉅額交易
2024/08/209.9438.16182432.09425.50-172.15,385-3.20% 大賣/鉅額交易
2024/08/19444.1420.53107422.47420.50337.15,3646.28% 大買/大賣/鉅額交易
2024/08/1619407.6111407.17404.507.95,3470.15%
2024/08/1514.2388.396384.44383.508.25,3500.15%
2024/08/14130.8391.5743394.80391.0087.85,3541.64% 大買/
2024/08/1330387.4570389.18388.50-405,372-0.74%
2024/08/1200.0014383.21386.00-145,364-0.26%
2024/08/09435388.444389.75383.504315,3548.05% 大買/鉅額交易
2024/08/0800.000368.00367.0005,2960.00%
2024/08/079368.72110367.46371.50-1015,263-1.92% 大賣/
2024/08/06269354.44301359.99356.00-325,195-0.62% 大買/大賣/
2024/08/0531350.2720.7349.84346.0010.35,1170.20%
2024/08/0275394.35231.3394.00378.00-156.35,044-3.10% 大賣/鉅額交易
2024/08/01128410.27172407.48415.00-444,941-0.89% 大買/大賣/
2024/07/303383.501382.50391.5024,7990.04%
2024/07/291385.0479394.83378.50-784,756-1.64%
2024/07/262,131.8385.9900.00382.002,131.84,72445.12% 大買/鉅額交易
2024/07/2381402.0237401.05397.50444,6400.95%
2024/07/22110389.791.1389.27388.00108.94,5692.38% 大買/鉅額交易
2024/07/19260.6398.84174.6398.93392.00864,5261.90% 大買/大賣/
2024/07/18255380.04154388.05390.001014,4452.27% 大買/大賣/
2024/07/17227.1398.64665.9398.20389.00-438.94,360-10.07% 大買/大賣/鉅額交易
2024/07/165415.40123415.06411.50-1184,286-2.75% 大賣/鉅額交易
2024/07/15415415.53241418.22420.001744,2614.08% 大買/大賣/鉅額交易
2024/07/12120.1389.6732.7388.85386.0087.44,1582.10% 大買/
2024/07/11160.5403.427400.29402.00153.54,1143.73% 大買/鉅額交易
2024/07/1043383.3316381.97386.00274,0280.67%
2024/07/0952.1378.70534379.32379.00-4824,002-12.04% 大賣/鉅額交易
2024/07/0873.1382.90349381.91383.50-275.93,962-6.96% 大賣/鉅額交易
2024/07/0535384.974.4383.82385.0030.63,9120.78%
2024/07/0413.1386.340.2386.00383.5012.93,8760.33%
2024/07/03201.2385.13196389.64388.505.23,8150.14% 大買/大賣/
2024/07/0226370.962.1368.35367.0023.93,6720.65%
2024/07/0145370.0720.6369.21365.5024.43,6110.68%
2024/06/2874379.88242380.45374.00-1683,568-4.71% 大賣/鉅額交易
2024/06/27512359.1297361.35360.004153,46811.97% 大買/鉅額交易
2024/06/26775.2360.16225357.86360.50550.23,37616.29% 大買/大賣/鉅額交易
2024/06/25346333.86135333.27338.002113,1506.70% 大買/大賣/鉅額交易
2024/06/246335.0050333.01330.00-443,046-1.44%
2024/06/2111.1334.932.3331.41332.008.83,0050.29%
2024/06/20245334.79303332.60340.00-582,894-2.00% 大買/大賣/
2024/06/19309347.88703.2345.51341.00-394.22,824-13.95% 大買/大賣/鉅額交易
2024/06/1859338.28307.5338.29333.50-248.52,648-9.38% 大賣/鉅額交易
2024/06/17434344.71678.2334.29351.00-244.22,521-9.68% 大買/大賣/鉅額交易
2024/06/14151.6321.79536.3324.67323.50-384.72,381-16.15% 大買/大賣/鉅額交易
2024/06/13401.1304.47107306.24304.00294.12,23013.19% 大買/大賣/鉅額交易
2024/06/1216287.9133.5283.56283.00-17.52,081-0.84%
2024/06/11369298.7736295.86291.003331,99616.68% 大買/鉅額交易
2024/06/07160.1288.1913.8280.64288.00146.31,8447.93% 大買/鉅額交易
2024/06/066277.097276.86275.50-11,771-0.06%
2024/06/05126285.055.5283.61285.50120.51,7426.91% 大買/鉅額交易
2024/06/0489.9285.189284.00287.0080.91,6634.86%
2024/06/03158276.0972276.17277.00861,5895.41% 大買/
2024/05/3155277.8633.8278.58277.0021.21,5401.37%
2024/05/307.4264.351268.50268.006.41,3970.46%
2024/05/29341.1261.0700.00261.50341.11,38624.61% 大買/鉅額交易
2024/05/28102.5264.743263.33266.0099.51,3697.26% 大買/
2024/05/2713265.08103265.94264.00-901,311-6.86% 大賣/
2024/05/24168266.686265.08263.501621,30112.44% 大買/鉅額交易
2024/05/23254264.4435260.54266.002191,29116.96% 大買/鉅額交易
2024/05/223.8260.205261.00260.00-1.21,243-0.10%
2024/05/2148.2259.796.5262.32259.0041.71,1893.51%
2024/05/202.6243.812.4243.78241.000.11,1150.01%
2024/05/17206.7241.8411241.15240.50195.71,10817.65% 大買/鉅額交易
2024/05/161231.501.2231.50232.00-0.21,100-0.02%
2024/05/154.2234.263234.67233.001.21,1030.11%
2024/05/131.7230.751230.50230.000.71,1330.07%
2024/05/1000.001227.00228.00-11,133-0.09%
2024/05/092225.001227.00224.0011,1340.09%
2024/05/087.2229.368.6228.70229.00-1.41,142-0.12%
2024/05/0700.003.3228.30228.50-3.31,144-0.29%
2024/05/063.8227.9700.00227.003.81,1450.33%
2024/05/033227.33101226.38225.00-981,205-8.13% 大賣/
2024/05/023229.5000.00226.0031,1920.25%
2024/04/3037232.5300.00230.50371,1793.14%
2024/04/294230.7500.00231.0041,1780.34%
2024/04/2600.000.6232.52232.00-0.61,179-0.05%
2024/04/2535234.536.2233.48233.5028.81,1832.43%
2024/04/247.7232.911231.50235.506.71,1910.56%
2024/04/2337225.97423.8225.92227.00-386.81,177-32.86% 大賣/鉅額交易
2024/04/223.8226.160.6225.52226.003.21,1720.27%
2024/04/190.1230.002228.50226.50-21,156-0.17%
2024/04/181.1233.70306.6234.04233.50-305.51,146-26.64% 大賣/鉅額交易
2024/04/177.6235.8900.00235.507.61,1410.67%
2024/04/1600.00293236.45233.00-2931,126-26.00% 大賣/鉅額交易
2024/04/152245.751251.00243.0011,1020.09%
2024/04/121248.0000.00247.5011,0860.09%
2024/04/1100.002.9251.79250.50-2.91,085-0.27%
2024/04/103257.001255.50255.5021,0820.18%
2024/04/0900.005.2254.02254.00-5.21,075-0.48%
2024/04/0800.000.3255.17255.00-0.31,072-0.03%
2024/04/034258.132255.75256.5021,0680.19%
2024/04/022.4257.1713257.04256.50-10.61,066-0.99%
2024/04/0100.007.3255.70254.00-7.31,063-0.68%
2024/03/291.5257.8900.00259.001.51,0520.15%
2024/03/285.2256.591258.00257.004.21,0440.40%
2024/03/2700.003254.02252.00-31,040-0.29%
2024/03/260.9255.840.7259.00256.000.21,0400.02%
2024/03/251.8261.2815.2260.97260.50-13.41,019-1.31%
2024/03/22210.1261.7221261.36262.50189.11,00818.76% 大買/鉅額交易
2024/03/2112.9257.725256.80258.007.99820.80%
2024/03/204255.7517.1253.16253.50-13.1975-1.34%
2024/03/194251.632251.00252.5029710.21%
2024/03/188247.564245.50245.5049610.42%
2024/03/155244.4000.00245.0059580.52%
2024/03/1400.001243.10244.50-1958-0.10%
2024/03/1300.004.5243.67244.50-4.5957-0.47%
2024/03/125.4244.122242.50244.503.49520.36%
2024/03/111.4242.002.8245.64240.50-1.4946-0.15%
2024/03/084245.132243.00243.0029310.21%
2024/03/073243.172.4244.30243.000.69570.06%
2024/03/061248.004.8248.79248.00-3.8974-0.39%
2024/03/055.6248.871245.50249.004.69820.46%
2024/03/043.2247.342.4247.96247.500.89740.08%
2024/03/013.5239.0010239.50238.50-6.5927-0.70%
2024/02/293241.5000.00242.5039130.33%
2024/02/235.2245.653.7244.97244.001.59360.16%
2024/02/2237244.913244.00243.50349393.62%
2024/02/2120.6243.1700.00243.0020.69312.21%
2024/02/205243.904.5244.37244.500.59250.05%
2024/02/19205.2243.2534245.91245.50171.291118.79% 大買/鉅額交易
2024/02/164236.250.4237.52237.003.68790.41%
2024/02/1532.4230.7900.00232.5032.48633.75%
2024/02/051.1228.641.2228.50228.50-0.1852-0.02%
2024/02/0200.000233.50232.5008230.00%
2024/01/312.6232.711236.50231.001.68240.20%
2024/01/301.2236.0000.00235.001.28070.15%
2024/01/261.2232.171236.50232.500.27960.02%
2024/01/251243.003243.50242.00-2728-0.27%
2024/01/2400.004245.63245.50-4728-0.55%
2024/01/2355244.6566.3244.08245.50-11.3739-1.53%
2024/01/222240.50116240.34240.50-114722-15.78% 大賣/鉅額交易
2024/01/193240.5074.9239.11240.00-71.9713-10.08%
2024/01/181240.0056238.13240.00-55706-7.79%
2024/01/178245.754.6244.08241.003.46960.49%
2024/01/161244.0017.5244.93244.00-16.5695-2.37%
2024/01/1500.00140245.86245.50-140691-20.24% 大賣/鉅額交易
2024/01/123.1244.53246.2244.29246.50-243.1700-34.73% 大賣/鉅額交易
2024/01/111246.501.2247.24246.50-0.2704-0.03%
2024/01/101.1248.579.2250.56249.00-8.1704-1.15%
2024/01/09149.9254.2300.00254.00149.971321.00% 大買/鉅額交易
2024/01/0800.001.4253.08252.00-1.4710-0.20%
2024/01/050.4258.0000.00256.000.47080.06%
2024/01/041260.509260.94259.00-8706-1.13%
2024/01/022.1264.591.2265.58265.000.97340.12%
2023/12/290.6267.501267.00267.00-0.4739-0.05%
2023/12/2800.002264.25265.50-2743-0.27%
2023/12/270.9265.0000.00265.000.97470.12%
2023/12/262261.7500.00262.5027590.26%
2023/12/2224259.5600.00258.00247693.12%
2023/12/2100.00103260.00260.00-103773-13.31% 大賣/鉅額交易
2023/12/2000.000.1265.00264.50-0.1772-0.01%
2023/12/193264.001.5265.24264.001.57980.18%
2023/12/1800.001268.00266.50-1828-0.12%
2023/12/154.8273.5000.00272.004.88820.54%
2023/12/130.7270.0000.00264.500.78630.08%
2023/12/1200.003.2271.22269.00-3.2862-0.38%
2023/12/113.9271.001271.50271.502.98680.34%
2023/12/061270.5000.00270.5019130.11%
2023/12/053271.009.2271.76271.00-6.2916-0.68%
2023/12/040.2277.000.4276.75276.00-0.2912-0.02%
2023/12/014.3268.884.6269.19272.00-0.3892-0.03%
2023/11/301.8265.00251265.46264.00-249.2875-28.46% 大賣/鉅額交易
2023/11/292267.0000.00266.5028720.23%
2023/11/283.4265.6100.00266.003.48830.39%
2023/11/273264.507.7264.19264.50-4.7893-0.53%
2023/11/243.2268.3117265.09266.50-13.8915-1.51%
2023/11/2300.0029.6270.24270.50-29.6945-3.14%
2023/11/225269.127268.72270.00-21,027-0.20%
2023/11/212266.754262.50266.50-2995-0.20%
2023/11/174.7261.3927.8260.17262.00-23.11,005-2.30%
2023/11/1600.002260.50260.00-21,022-0.20%
2023/11/151.6259.5050257.95259.50-48.41,034-4.68%
2023/11/143255.5000.00255.0031,0440.29%
2023/11/1300.0066255.36254.00-661,059-6.24%
2023/11/1000.008.3256.51257.00-8.31,054-0.79%
2023/11/0900.005262.10261.00-51,071-0.47%
2023/11/089.7261.4200.00263.509.71,0990.88%
2023/11/0700.007.1255.93257.00-7.11,131-0.63%
2023/11/066.4255.528254.44256.00-1.61,184-0.14%
2023/11/033251.5011254.64250.50-81,225-0.65%
2023/11/0200.006254.25254.00-61,225-0.49%
2023/11/013.1250.1600.00251.503.11,2280.25%
2023/10/3100.004251.72251.50-41,253-0.32%
2023/10/3000.001258.00258.00-11,256-0.08%
2023/10/2600.002.1260.30258.00-2.11,303-0.16%
2023/10/250.4263.5000.00261.500.41,3400.03%
2023/10/242.4265.042260.75265.500.41,3550.03%
2023/10/230262.0083.4259.12259.00-83.41,363-6.12%
2023/10/2000.0088258.52258.50-881,383-6.36%
2023/10/195.2270.407.1266.75265.00-1.91,397-0.13%
2023/10/1800.008.4265.36264.50-8.41,404-0.59%
2023/10/1775.8265.8400.00268.0075.81,4235.33%
2023/10/16126.2258.383257.67257.00123.21,4448.53% 大買/鉅額交易
2023/10/1300.001.6256.56255.50-1.61,464-0.11%
2023/10/120256.5092.1256.14260.00-92.11,493-6.17%
2023/10/1100.00211.8257.19256.50-211.81,533-13.81% 大賣/鉅額交易
2023/10/0610.1258.7566.1258.99260.00-561,566-3.58%
2023/10/056269.481.4267.79266.004.61,5650.29%
2023/10/045268.104266.63270.5011,5790.07%
2023/10/039268.0000.00268.0091,5900.57%
2023/10/02133.4268.0200.00268.00133.41,6198.24% 大買/鉅額交易
2023/09/281.2270.0000.00270.001.21,6470.07%
2023/09/2711268.004.7268.32269.506.31,6790.38%
2023/09/265272.303271.83273.0021,7750.11%
2023/09/2500.001273.00274.00-11,873-0.05%
2023/09/22132.6273.4800.00273.50132.61,9426.83% 大買/鉅額交易
2023/09/211268.001.5268.76268.00-0.52,063-0.02%
2023/09/2053.5266.9755271.30274.00-1.52,097-0.07%
2023/09/1965.1259.4900.00259.5065.12,1013.10%
2023/09/1500.0011.1259.00260.00-11.12,398-0.46%
2023/09/1470260.267260.50258.50632,4272.60%
2023/09/1310264.7300.00258.50102,4570.41%
2023/09/123.8253.2915.1252.67254.50-11.22,433-0.46%
2023/09/110.1248.001.7249.21248.50-1.72,444-0.07%
2023/09/0800.00111250.82251.50-1112,449-4.53% 大賣/鉅額交易
2023/09/0546257.7700.00256.00462,5431.81%
2023/09/0420251.6828251.82252.50-82,540-0.31%
2023/08/3157249.253.7248.87249.5053.32,5192.11%
2023/08/3000.004.1248.48248.50-4.12,516-0.16%
2023/08/295235.705234.50243.0002,5020.00%
2023/08/2877.1241.2726242.56240.5051.12,4642.07%
2023/08/2500.002.5268.40267.00-2.52,384-0.10%
2023/08/234.9269.01148262.00268.00-143.12,375-6.02% 大賣/鉅額交易
2023/08/221.4263.2300.00263.001.42,3610.06%
2023/08/21103262.415.5261.85262.5097.52,3454.16% 大買/
2023/08/1800.000.3267.00264.00-0.32,335-0.01%
2023/08/142266.50135266.37269.00-1332,302-5.78% 大賣/鉅額交易
2023/08/1100.00404.7273.64271.00-404.72,282-17.73% 大賣/鉅額交易
2023/08/1055276.6511.8279.76276.0043.22,2461.92%
2023/08/0921285.10299286.87284.00-2782,197-12.65% 大賣/鉅額交易
2023/08/073296.1700.00296.5032,1630.14%
2023/08/0412291.508292.81292.0042,1600.19%
2023/08/0239303.1310.2301.03298.5028.82,1361.35%
2023/08/01158.5308.894.9308.29304.00153.62,1217.24% 大買/鉅額交易
2023/07/3100.00435.6305.54302.50-435.62,102-20.72% 大賣/鉅額交易
2023/07/2810309.50351304.78309.00-3412,074-16.44% 大賣/鉅額交易
2023/07/277306.0016305.56306.00-92,041-0.44%
2023/07/263304.5000.00303.0032,0270.15%
2023/07/253302.504.1303.89301.50-1.12,021-0.05%
2023/07/243309.830.1310.00309.502.92,0040.14%
2023/07/215305.5000.00305.0051,9820.25%
2023/07/20278307.03138305.83307.501401,9767.08% 大買/大賣/鉅額交易
2023/07/19103305.5819306.00305.00841,9774.25% 大買/
2023/07/184316.001.7315.71315.002.31,9580.12%
2023/07/1712318.0028320.25317.50-161,952-0.82%
2023/07/14300328.146326.33326.002941,92315.28% 大買/鉅額交易
2023/07/131.8315.2810.2316.77322.50-8.41,884-0.44%
2023/07/121319.007.1316.59316.00-6.11,854-0.33%
2023/07/11225.3318.2825318.70317.50200.31,85010.82% 大買/鉅額交易
2023/07/109.2313.4613313.46312.00-3.81,837-0.21%
2023/07/076315.172315.00313.0041,8360.22%
2023/07/0611.6320.4448320.68320.00-36.41,810-2.01%
2023/07/0517326.6595.1327.14322.50-78.11,772-4.41%
2023/07/04132331.97107329.03327.00251,7421.43% 大買/大賣/
2023/07/0322.5327.79341327.89325.50-318.51,669-19.08% 大賣/鉅額交易
2023/06/309323.39257319.94322.00-2481,632-15.19% 大賣/鉅額交易
2023/06/29117317.2715318.73324.501021,5676.51% 大買/鉅額交易
2023/06/2815.3304.116303.50301.009.31,4330.65%
2023/06/2732310.0012.5309.56309.0019.51,3791.41%
2023/06/2637314.0096312.52316.00-591,324-4.46%
2023/06/21373308.7261311.64319.003121,24824.98% 大買/鉅額交易
2023/06/201295.508290.81292.50-71,030-0.68%
2023/06/1910.6289.082288.50288.508.61,0080.86%
2023/06/1511282.365.1283.43285.005.99690.61%
2023/06/1400.002286.00285.50-2958-0.21%
2023/06/1300.0037287.26286.00-37959-3.85%
2023/06/1233.1291.115287.60289.5028.19402.99%
2023/06/0990.6279.593278.17281.0087.68869.87%
2023/06/085273.334.1271.66275.000.98740.11%
2023/06/073271.5000.00272.5038950.34%
2023/06/062269.0000.00269.5029400.21%
2023/06/054272.8871271.90271.00-67954-7.02%
2023/06/0200.005.6273.86272.00-5.6966-0.57%
2023/06/0124275.753275.67275.50219882.12%
2023/05/317.8275.32152275.17276.50-144.2994-14.50% 大賣/鉅額交易
2023/05/3000.005.4269.28268.50-5.4997-0.54%
2023/05/297.9270.061270.50270.506.91,0040.69%
2023/05/261267.5000.00267.0011,0190.10%
2023/05/2500.004265.88266.50-41,040-0.38%
2023/05/24154.1266.849265.56267.50145.11,06913.57% 大買/鉅額交易
2023/05/2320266.484.3266.36266.0015.71,0941.43%
2023/05/228.8263.352260.50265.006.81,1700.58%
2023/05/194263.1300.00261.0041,1910.34%
2023/05/1800.005262.00262.00-51,268-0.39%
2023/05/179259.335258.40261.5041,3170.30%
2023/05/168.9259.101257.00259.507.91,3220.59%
2023/05/1500.002256.25254.50-21,327-0.15%
2023/05/123259.334.1259.25258.50-1.11,348-0.08%
2023/05/116.3257.4200.00257.506.31,4030.45%
2023/05/0900.004257.75257.00-41,458-0.27%
2023/05/083259.6700.00260.0031,5060.20%
2023/05/041258.002257.50257.50-11,640-0.06%
2023/05/033258.831.6257.93258.501.41,6890.08%
2023/05/0210261.7537262.20261.00-271,745-1.55%
2023/04/2800.006262.50263.00-61,854-0.32%
2023/04/273260.663256.83260.0001,8700.00%
2023/04/265255.604254.38255.5011,8750.05%
2023/04/2500.00121252.70250.50-1211,902-6.36% 大賣/鉅額交易
2023/04/241.1254.0942255.23255.00-40.91,929-2.12%
2023/04/211265.000.2270.00263.000.81,9270.04%
2023/04/202270.0012270.75273.00-101,923-0.52%
2023/04/1900.002.9274.15273.00-2.91,920-0.15%
2023/04/1800.006.1274.18272.50-6.11,936-0.31%
2023/04/1700.003.5273.86272.50-3.51,958-0.18%
2023/04/143278.5000.00277.0031,9570.15%
2023/04/1300.009.4277.82277.00-9.41,948-0.48%
2023/04/125280.405279.30278.5001,9540.00%
2023/04/1131276.395275.50277.50261,9591.33%
2023/04/102274.001274.50274.5011,9780.05%
2023/04/075271.7000.00272.0051,9760.25%
2023/04/0600.005271.00271.00-51,975-0.25%
2023/03/312281.004282.63279.00-21,966-0.10%
2023/03/307.9277.7900.00278.007.91,9410.41%
2023/03/295.3273.628274.44275.00-2.71,966-0.14%
2023/03/2800.001274.00269.00-12,000-0.05%
2023/03/2700.001274.00274.00-12,037-0.05%
2023/03/244278.3800.00277.5042,0800.19%
2023/03/2300.0014276.00275.00-142,094-0.67%
2023/03/222276.006275.33276.00-42,110-0.19%
2023/03/2100.003272.50272.50-32,121-0.14%
2023/03/205272.4000.00273.0052,1390.23%
2023/03/176268.1700.00268.0062,1480.28%
2023/03/163263.504268.00263.50-12,164-0.05%
2023/03/1500.007.7270.59270.00-7.72,192-0.35%
2023/03/131270.5000.00270.5012,3150.04%
2023/03/100.1274.0063273.13271.50-62.92,377-2.65%
2023/03/091279.5013.3276.70276.50-12.32,401-0.51%
2023/03/081282.0000.00282.0012,3830.04%
2023/03/073285.007285.00284.00-42,391-0.17%
2023/03/06322.5285.6296283.08287.50226.52,3849.50% 大買/鉅額交易
2023/03/02150282.1593281.32283.00572,3962.38% 大買/
2023/03/012.2279.7800.00279.502.22,4230.09%
2023/02/2400.0011.8277.40277.00-11.82,472-0.48%
2023/02/234278.2500.00280.5042,5340.16%
2023/02/2200.002275.75274.00-22,577-0.08%
2023/02/211279.0000.00279.0012,6010.04%
2023/02/2000.004.1283.00281.00-4.12,625-0.16%
2023/02/1700.005.6278.82279.00-5.62,583-0.22%
2023/02/163.9280.7843281.33280.50-39.12,652-1.47%
2023/02/151.9275.762.4273.77273.50-0.52,701-0.02%
2023/02/141271.0000.00271.0012,6610.04%
2023/02/1300.001268.00267.50-12,659-0.04%
2023/02/0922271.899267.36265.50132,6820.48%
2023/02/0864274.0600.00272.00642,6422.42%
2023/02/0744272.6100.00271.50442,6151.68%
2023/02/0689272.9741.1272.71272.5047.92,6051.84%
2023/02/0300.009270.61272.00-92,571-0.35%
2023/02/0211271.9500.00274.50112,5540.43%
2023/02/01137264.322263.50263.501352,4955.41% 大買/鉅額交易
2023/01/31420263.1793.5264.98261.50326.52,48713.12% 大買/鉅額交易
2023/01/3024264.8100.00266.00242,4720.97%
2023/01/17452251.933249.33251.004492,40518.66% 大買/鉅額交易
2023/01/169249.562247.50248.0072,4090.29%
2023/01/132248.0012248.42247.00-102,410-0.41%
2023/01/12154249.4100.00250.001542,4156.38% 大買/鉅額交易
2023/01/11150243.40226244.07242.00-762,413-3.15% 大買/大賣/
2023/01/1000.00166246.60245.00-1662,409-6.89% 大賣/鉅額交易
2023/01/0900.003244.50244.00-32,433-0.12%
2023/01/0627245.352244.25245.00252,4991.00%
2023/01/052242.001237.50241.0012,5220.04%
2023/01/0400.0025236.48235.00-252,514-0.99%
2023/01/031238.503237.00239.00-22,525-0.08%
2022/12/302243.0030238.30236.50-282,536-1.10%
2022/12/293236.5000.00236.5032,5390.12%
2022/12/2800.002238.75237.50-22,541-0.08%
2022/12/2717246.711246.50246.50162,5360.63%
2022/12/2600.002245.50245.50-22,543-0.08%
2022/12/231252.501252.50251.0002,5660.00%
2022/12/222257.005256.10257.00-32,578-0.12%
2022/12/211250.004249.50250.00-32,563-0.12%
2022/12/2000.0020248.18247.00-202,553-0.78%
2022/12/1900.009252.78251.50-92,540-0.35%
2022/12/166261.0016258.19255.50-102,532-0.39%
2022/12/1524.5263.295263.00263.0019.52,5180.77%
2022/12/1400.001.1262.55262.50-1.12,523-0.04%
2022/12/1373261.4311260.64261.50622,5342.45%
2022/12/1213262.083.1261.03263.009.92,5330.39%
2022/12/092258.502259.00258.5002,5490.00%
2022/12/083259.333257.50258.5002,5840.00%
2022/12/075266.209262.28259.50-42,592-0.15%
2022/12/0687268.2310265.75265.50772,6392.92%
2022/12/0553265.821263.00265.50522,5802.02%
2022/12/025259.909261.67259.50-42,556-0.16%
2022/12/014256.2500.00253.5042,5090.16%
2022/11/304251.001.9250.52250.502.12,5060.08%
2022/11/2914250.072250.75248.50122,5070.48%
2022/11/2869251.361250.00251.00682,5322.69%
2022/11/2513253.156250.00249.0072,5510.27%
2022/11/2442253.935253.70253.00372,6291.41%
2022/11/2358251.062245.25248.00562,7862.01%
2022/11/2212242.002242.50244.00102,9060.34%
2022/11/214242.253246.33240.5012,8680.03%
2022/11/1800.002256.00252.00-22,804-0.07%
2022/11/179254.00171254.97256.00-1622,764-5.86% 大賣/鉅額交易
2022/11/1600.001253.50253.00-12,740-0.04%
2022/11/154251.751252.50254.0032,7140.11%
2022/11/149251.1717250.74253.50-82,704-0.30%
2022/11/111254.007253.86250.50-62,630-0.23%
2022/11/1012266.132266.00266.00102,5160.40%
2022/11/099267.6700.00268.5092,5250.36%
2022/11/081268.0000.00263.0012,5250.04%
2022/11/074266.5028264.00263.00-242,529-0.95%
2022/11/042259.2500.00260.0022,5270.08%
2022/11/031255.002252.50255.00-12,510-0.04%
2022/11/024252.5000.00255.5042,5220.16%
2022/11/0100.001249.50250.00-12,528-0.04%
2022/10/3100.0034244.94246.50-342,540-1.34%
2022/10/273251.006251.25252.50-32,537-0.12%
2022/10/263250.1700.00246.5032,5240.12%
2022/10/253261.501271.00261.0022,5020.08%
2022/10/241273.505274.30273.00-42,504-0.16%
2022/10/2100.0044263.35264.00-442,523-1.74%
2022/10/2000.003262.83265.00-32,551-0.12%
2022/10/192270.004270.50272.00-22,537-0.08%
2022/10/1800.002265.00264.50-22,507-0.08%
2022/10/1700.009251.67259.50-92,555-0.35%
2022/10/141253.5000.00253.5012,5370.04%
2022/10/137270.4331262.77253.50-242,501-0.96%
2022/10/121280.504277.50281.50-32,512-0.12%
2022/10/117275.211275.50275.5062,5600.23%
2022/10/0776287.634286.38287.00722,5752.80%
2022/10/061284.502290.00289.00-12,599-0.04%
2022/10/0516287.199287.33285.5072,6030.27%
2022/10/0414280.2122279.18283.00-82,604-0.31%
2022/10/031275.502277.00275.50-12,603-0.04%
2022/09/307272.933276.67280.5042,6400.15%
2022/09/2928283.275282.90277.50232,6950.85%
2022/09/283279.0000.00277.0032,7440.11%
2022/09/27166290.8200.00293.501662,7276.09% 大買/鉅額交易
2022/09/2614289.6842289.36286.00-282,714-1.03%
2022/09/236301.3362302.36300.00-562,698-2.07%
2022/09/2212310.0064307.38312.50-522,676-1.94%
2022/09/2156304.59200304.74304.50-1442,656-5.42% 大賣/鉅額交易
2022/09/2026308.94200309.77310.00-1742,641-6.59% 大賣/鉅額交易
2022/09/193310.67300310.77310.50-2972,633-11.28% 大賣/鉅額交易
2022/09/1644324.06157325.15318.00-1132,628-4.30% 大賣/鉅額交易
2022/09/157.3330.1416330.00320.00-8.72,597-0.33%
2022/09/1410319.90142317.96321.50-1322,556-5.16% 大賣/鉅額交易
2022/09/1362321.04134320.85323.00-722,541-2.83% 大賣/
2022/09/124306.886309.17305.50-22,478-0.08%
2022/09/084303.502302.75303.0022,4850.08%
2022/09/073305.501303.50303.5022,4610.08%
2022/09/0646316.8500.00315.00462,4421.88%
2022/09/021334.502334.75330.50-12,381-0.04%
2022/09/013336.503336.33335.5002,3450.00%
2022/08/317338.9352338.23340.00-452,322-1.94%
2022/08/3046341.1498338.98340.50-522,251-2.31%
2022/08/295317.9026317.50328.00-212,121-0.99%
2022/08/26101300.113300.33300.50981,9684.98% 大買/
2022/08/253297.505300.70298.00-21,994-0.10%
2022/08/248302.135306.80299.5032,0020.15%
2022/08/231302.0014298.64302.00-131,989-0.65%
2022/08/228299.131297.50296.5071,9790.35%
2022/08/191303.502307.00303.50-11,964-0.05%
2022/08/189306.6720307.00306.00-111,949-0.56%
2022/08/1713312.357312.64311.0061,9540.31%
2022/08/16100312.3618309.78314.50821,9804.14%
2022/08/159310.116308.83310.0031,9740.15%
2022/08/125309.5040307.50307.00-351,968-1.78%
2022/08/112312.753315.17311.00-11,961-0.05%
2022/08/106315.177314.50315.50-11,951-0.05%
2022/08/098315.061312.50316.0071,9700.36%
2022/08/081310.008309.25311.50-72,021-0.35%
2022/08/0518314.251313.50315.00172,0160.84%
2022/08/041307.5000.00306.5012,0150.05%
2022/08/0311307.182304.25302.5092,0120.45%
2022/08/025303.903.3303.39306.001.72,0870.08%
2022/08/015315.503.4314.15311.501.62,1040.08%
2022/07/296318.756320.33321.0002,1560.00%
2022/07/284314.0011317.45312.50-72,230-0.31%
2022/07/273309.171311.50314.5022,2100.09%
2022/07/264303.5000.00301.5042,1810.18%
2022/07/256310.0000.00310.0062,1690.28%
2022/07/2218314.53112318.28310.00-942,168-4.34% 大賣/
2022/07/2122315.821316.00314.00212,1200.99%
2022/07/2019315.4700.00312.00192,1050.90%
2022/07/1935322.2714319.11315.00212,0771.01%
2022/07/1836331.0315330.07334.50212,0501.02%
2022/07/156320.0058306.99320.00-521,998-2.60%
2022/07/1425308.08186310.39309.00-1611,983-8.12% 大賣/鉅額交易
2022/07/131318.0047317.91315.50-461,977-2.33%
2022/07/121322.001318.00315.5001,9670.00%
2022/07/111322.001328.50326.0001,9560.00%
2022/07/082330.004327.50330.50-21,950-0.10%
2022/07/073321.6711319.23329.00-81,937-0.41%
2022/07/0636307.156314.92315.50301,8801.59%
2022/07/054293.132297.50297.5021,8380.11%
2022/07/0484298.4400.00294.00841,8374.57%
2022/07/0117300.2115296.07291.0021,8430.11%
2022/06/2840313.145313.10314.00351,8551.89%
2022/06/276311.2500.00312.0061,8760.32%
2022/06/243.3305.411303.50305.002.31,9150.12%
2022/06/2300.000.2293.54293.50-0.21,976-0.01%
2022/06/2200.005299.00294.00-51,990-0.25%
2022/06/216293.082299.00298.5042,0000.20%
2022/06/203289.0080291.63283.50-772,027-3.80%
2022/06/1700.005301.00298.00-52,044-0.24%
2022/06/166307.9200.00301.0062,0770.29%
2022/06/1500.001302.00306.00-12,103-0.05%
2022/06/1400.001309.00309.00-12,168-0.05%
2022/06/101315.5000.00316.0012,2290.04%
2022/06/0846316.267315.64313.50392,3691.65%
2022/06/07286313.34109311.50313.501772,4397.26% 大買/大賣/鉅額交易
2022/06/064299.0000.00298.5042,4110.17%
2022/06/029305.3351303.96301.00-422,450-1.71%
2022/06/012315.7500.00315.0022,4880.08%
2022/05/3100.001311.50311.50-12,472-0.04%
2022/05/303313.8328309.09315.00-252,509-1.00%
2022/05/2750305.5710305.50304.50402,5121.59%
2022/05/251300.0000.00300.0012,5710.04%
2022/05/2400.0017310.50300.00-172,587-0.66%
2022/05/2346314.1500.00316.50462,5991.77%
2022/05/1900.0052306.05310.50-522,646-1.97%
2022/05/182316.0000.00312.0022,7120.07%
2022/05/1750312.5900.00316.00502,7381.83%
2022/05/166316.5832308.69303.50-262,745-0.95%
2022/05/1300.0020315.30318.00-202,719-0.74%
2022/05/1100.0084317.82313.00-842,852-2.94%
2022/05/1021324.57114318.44318.50-932,881-3.23% 大賣/
2022/05/095334.4000.00335.0052,8610.17%
2022/05/06149333.25320333.56335.00-1712,985-5.73% 大買/大賣/鉅額交易
2022/05/0520327.0518330.42344.0023,0170.07%
2022/05/044311.001310.50313.0033,0460.10%
2022/05/032302.501303.00302.5013,1990.03%
2022/04/291301.0000.00300.5013,3080.03%
2022/04/27100297.471294.50294.50993,4232.89%
2022/04/2500.001301.50299.00-13,421-0.03%
2022/04/2100.0016315.78317.50-163,421-0.47%
2022/04/2000.004314.25315.00-43,434-0.12%
2022/04/193310.0018311.11310.00-153,456-0.43%
2022/04/1800.0037300.00300.00-373,449-1.07%
2022/04/1587296.053297.50299.00843,4772.42%
2022/04/1435298.8659.2298.94299.50-24.23,485-0.69%
2022/04/1319297.666297.00298.00133,5310.37%
2022/04/113287.172290.00287.5013,5060.03%
2022/04/083301.1700.00301.0033,4820.09%
2022/04/0700.0079298.15299.50-793,472-2.28%
2022/04/061301.0000.00301.0013,4630.03%
2022/04/011292.5000.00299.5013,4450.03%
2022/03/311302.0079301.50296.50-783,429-2.27%
2022/03/302306.0067308.42309.50-653,394-1.91%
2022/03/291304.508302.06304.50-73,364-0.21%
2022/03/2874297.23376298.05294.00-3023,304-9.14% 大賣/鉅額交易
2022/03/2500.003319.17318.00-33,224-0.09%
2022/03/244320.50103318.70321.50-993,207-3.09% 大賣/
2022/03/234320.5043318.09318.00-393,190-1.22%
2022/03/223319.00101319.58320.00-983,151-3.11% 大賣/
2022/03/219322.7226325.23316.50-173,113-0.55%
2022/03/181315.00271316.39318.00-2703,061-8.82% 大賣/鉅額交易
2022/03/1733319.216315.17321.50273,0280.89%
2022/03/165307.102.1305.14309.502.92,9500.10%
2022/03/1500.00200295.90297.50-2002,915-6.86% 大賣/鉅額交易
2022/03/11205317.9400.00312.002052,8567.18% 大買/鉅額交易
2022/03/101309.003309.67309.00-22,728-0.07%
2022/03/09123291.942291.50292.001212,6324.60% 大買/鉅額交易
2022/03/081286.004285.50281.00-32,602-0.12%
2022/03/0750301.5051298.57291.50-12,546-0.04%
2022/03/049290.9400.00291.0092,4610.37%
2022/03/022297.0000.00297.5022,4170.08%
2022/03/013296.832297.00296.5012,4000.04%
2022/02/251302.0000.00299.0012,3780.04%
2022/02/242294.0086290.42292.50-842,336-3.60%
2022/02/232290.0010283.50293.00-82,328-0.34%
2022/02/2210280.000.6280.00280.009.42,3030.41%
2022/02/2100.0073285.77287.00-732,283-3.20%
2022/02/183.1287.81190.6289.73283.50-187.52,272-8.25% 大賣/鉅額交易
2022/02/17751298.44106300.15298.006452,24928.68% 大買/大賣/鉅額交易
2022/02/161295.502294.00294.50-12,204-0.05%
2022/02/15403298.1900.00295.504032,17418.54% 大買/鉅額交易
2022/02/142298.7518301.36296.50-162,133-0.75%
2022/02/11254.5297.5238296.91309.00216.52,08810.36% 大買/鉅額交易
2022/02/1010292.852298.00292.0081,9970.40%
2022/02/09302299.841302.00304.503011,94615.46% 大買/鉅額交易
2022/02/082305.75567302.89306.50-5651,889-29.90% 大賣/鉅額交易
2022/02/07200299.872301.00306.001981,75211.30% 大買/鉅額交易
2022/01/26351292.633.1289.06295.00347.91,66020.95% 大買/鉅額交易
2022/01/25162288.01208282.67291.50-461,536-2.99% 大買/大賣/
2022/01/2415273.93303270.50277.50-2881,390-20.71% 大賣/鉅額交易
2022/01/213265.502260.75264.5011,2820.08%
2022/01/202259.504254.00261.50-21,221-0.16%
2022/01/195.7258.68202259.19258.00-196.31,197-16.40% 大賣/鉅額交易
2022/01/182252.5000.00252.0021,2290.16%
2022/01/17308249.464249.50250.003041,25424.24% 大買/鉅額交易
2022/01/14200247.8700.00247.002001,25415.94% 大買/鉅額交易
2022/01/13403258.968.4259.64254.00394.61,25231.50% 大買/鉅額交易
2022/01/12207264.85100264.31263.001071,2598.49% 大買/鉅額交易
2022/01/11116260.434259.88261.501121,2379.05% 大買/鉅額交易
2022/01/10304252.182251.50259.003021,23624.42% 大買/鉅額交易
2022/01/07109255.5500.00253.501091,2758.54% 大買/鉅額交易
2022/01/0600.0047251.83252.50-471,274-3.69%
2022/01/05101265.841262.00262.001001,2278.15% 大買/
2022/01/04201264.8000.00265.002011,22116.46% 大買/鉅額交易
2022/01/0300.001264.00263.50-11,214-0.08%
2021/12/305260.101260.00261.0041,2290.33%
2021/12/2991258.4100.00258.50911,2537.26%
2021/12/281255.0000.00255.0011,3040.08%
2021/12/2700.0059254.08255.50-591,319-4.47%
2021/12/2400.001254.00254.00-11,329-0.08%
2021/12/2300.001251.00252.50-11,348-0.07%
2021/12/2200.002250.50251.00-21,364-0.15%
2021/12/2100.002248.25248.00-21,370-0.15%
2021/12/2000.002246.00245.50-21,374-0.15%
2021/12/171242.0000.00242.0011,3750.07%
2021/12/1663242.981244.50243.00621,3784.50%
2021/12/152241.5000.00241.5021,3970.14%
2021/12/1400.0050244.92245.00-501,389-3.60%
2021/12/136249.0000.00247.5061,3880.43%
2021/12/081254.5000.00253.5011,4030.07%
2021/12/021252.00200252.26250.00-1991,444-13.77% 大賣/鉅額交易
2021/11/302254.251256.50258.5011,4540.07%
2021/11/291247.5000.00253.0011,4790.07%
2021/11/2300.0060258.43258.50-601,503-3.99%
2021/11/2295262.13191255.35258.50-961,500-6.40% 大賣/
2021/11/192254.251254.50253.5011,4840.07%
2021/11/1800.0010262.30257.00-101,474-0.68%
2021/11/1731265.0012266.38262.00191,4751.29%
2021/11/1677269.5835266.11260.00421,4772.84%
2021/11/1539261.5969260.33259.50-301,469-2.04%
2021/11/1200.0034260.60257.50-341,480-2.30%
2021/11/1100.0013259.96257.50-131,484-0.88%
2021/11/101256.508258.00260.00-71,484-0.47%
2021/11/0980263.9800.00262.00801,4615.47%
2021/11/0800.005270.00266.50-51,448-0.35%
2021/11/053269.833267.50271.0001,4370.00%
2021/11/04213270.41172269.65266.00411,4232.88% 大買/大賣/
2021/11/031267.5044267.02266.00-431,392-3.09%
2021/11/029264.6742267.50262.00-331,378-2.39%
2021/11/0110263.003266.50267.0071,3560.52%
2021/10/291259.003259.50256.50-21,344-0.15%
2021/10/281261.0000.00259.5011,3390.07%
2021/10/272263.7500.00263.5021,3430.15%
2021/10/266268.501268.00269.0051,3210.38%
2021/10/2220261.1079257.27260.00-591,258-4.69%
2021/10/212.1261.9000.00258.002.11,2570.17%
2021/10/2000.0030.1265.06265.50-30.11,244-2.42%
2021/10/184259.251.1258.18258.502.91,2030.24%
2021/10/15406.1261.843261.67264.00403.11,20033.57% 大買/鉅額交易
2021/10/141252.001255.50246.5001,1320.00%
2021/10/1333.1249.4054.2250.43253.00-21.11,120-1.88%
2021/10/122.1250.3100.00248.502.11,1150.19%
2021/10/080255.051257.50255.50-11,117-0.09%
2021/10/0731.1250.1600.00254.5031.11,1202.78%
2021/10/0600.002248.75247.50-21,102-0.18%
2021/10/05500238.9300.00244.505001,08646.02% 大買/鉅額交易
2021/10/0400.000.4245.50245.50-0.41,058-0.03%
2021/09/2900.0010.1226.59222.00-10.11,120-0.90%
2021/09/281236.001.1240.18229.50-0.11,119-0.01%
2021/09/2325249.3800.00248.00251,1522.17%
2021/09/2251246.862246.50247.50491,1624.22%
2021/09/175244.002248.25248.5031,1630.26%
2021/09/151234.001236.50238.0001,2240.00%
2021/09/149241.222241.75238.0071,3010.54%
2021/09/131237.5000.00238.0011,3360.07%
2021/09/101237.0052234.30237.00-511,346-3.79%
2021/09/094237.5000.00238.0041,3450.30%
2021/09/081240.006238.75239.50-51,353-0.37%
2021/09/072231.252235.25234.0001,3210.00%
2021/09/062232.2500.00231.0021,3100.15%
2021/09/0231236.1300.00235.50311,3122.36%
2021/09/016236.007238.43235.50-11,309-0.08%
2021/08/271.2219.8300.00217.501.21,2910.09%
2021/08/265223.9000.00221.5051,2890.39%
2021/08/2500.003233.33234.00-31,274-0.24%
2021/08/2410221.201228.50230.5091,2710.71%
2021/08/23313217.7200.00217.003131,26224.79% 大買/鉅額交易
2021/08/2030218.5000.00214.00301,2692.36%
2021/08/19200216.5930215.70216.501701,26613.42% 大買/鉅額交易
2021/08/1848210.0800.00220.00481,2673.79%
2021/08/173221.8300.00218.0031,2710.24%
2021/08/1634231.192232.00230.50321,3142.43%
2021/08/132233.0000.00233.0021,3380.15%
2021/08/122238.502241.50238.5001,3680.00%
2021/08/119238.2814240.64238.50-51,402-0.36%
2021/08/102243.0000.00241.0021,4640.14%
2021/08/0630249.9200.00247.50301,5241.97%
2021/08/050249.500253.00251.5001,5310.00%
2021/08/034255.003.2261.00251.000.81,5480.05%
2021/08/026255.8300.00256.0061,5350.39%
2021/07/301256.501259.00257.0001,5370.00%
2021/07/291249.0000.00251.0011,5270.07%
2021/07/2713257.121262.00248.00121,5530.77%
2021/07/2600.002254.00254.00-21,541-0.13%
2021/07/23282248.5800.00247.502821,54718.23% 大買/鉅額交易
2021/07/201239.004.5243.00239.00-3.51,537-0.23%
2021/07/1631252.0300.00252.00311,5342.02%
2021/07/1500.001253.50251.50-11,534-0.07%
2021/07/14100255.4534254.47252.50661,5504.26%
2021/07/1300.002258.00255.00-21,548-0.13%
2021/07/08145261.371258.00258.001441,5729.16% 大買/鉅額交易
2021/07/0776270.031266.00272.00751,5624.80%
2021/07/06198265.1600.00265.001981,52213.01% 大買/鉅額交易
2021/07/021257.0000.00257.0011,5120.07%
2021/07/0100.002254.00252.50-21,529-0.13%
2021/06/3000.001258.50259.00-11,536-0.07%
2021/06/2981265.4100.00262.50811,5445.24%
2021/06/251265.0011269.23264.00-101,561-0.64%
2021/06/247268.29103274.74266.00-961,549-6.19% 大賣/
2021/06/23132269.1626265.42273.501061,5107.02% 大買/鉅額交易
2021/06/22122259.5410258.10254.001121,4637.65% 大買/鉅額交易
2021/06/212244.0000.00245.0021,4250.14%
2021/06/1878245.769246.39245.50691,4304.82%
2021/06/17152243.3500.00242.501521,43010.63% 大買/鉅額交易
2021/06/11129239.0100.00237.001291,4618.83% 大買/鉅額交易
2021/06/1030238.801239.50240.00291,4661.98%
2021/06/0900.002236.25235.00-21,464-0.14%
2021/06/081231.507232.36231.50-61,475-0.41%
2021/06/0700.002237.50237.00-21,472-0.14%
2021/06/0400.001236.50236.50-11,490-0.07%
2021/06/031238.5000.00238.0011,5040.07%
2021/06/0200.003241.67240.00-31,512-0.20%
2021/05/28123239.101241.00241.001221,5927.66% 大買/鉅額交易
2021/05/27100235.671234.50234.50991,6016.18%
2021/05/26201236.941236.00233.002001,60412.46% 大買/鉅額交易
2021/05/2500.00201232.91232.00-2011,598-12.58% 大賣/鉅額交易
2021/05/24117237.4500.00235.001171,5697.46% 大買/鉅額交易
2021/05/212214.502218.25218.0001,5270.00%
2021/05/201216.502215.00215.50-11,525-0.07%
2021/05/1900.00130209.26209.00-1301,517-8.57% 大賣/鉅額交易
2021/05/185208.4046209.67214.50-411,511-2.71%
2021/05/171213.50107213.50213.50-1061,481-7.15% 大賣/鉅額交易
2021/05/1265239.2200.00240.00651,4774.40%
2021/05/111250.0000.00244.5011,5150.07%
2021/05/1000.001258.00255.00-11,567-0.06%
2021/05/071260.0000.00262.0011,6230.06%
2021/05/0600.001253.00252.00-11,707-0.06%
2021/05/0500.001247.00242.00-11,847-0.05%
2021/05/04263250.514249.38251.002591,92713.44% 大買/鉅額交易
2021/05/0300.0026261.00258.00-261,933-1.34%
2021/04/291261.5000.00261.0012,0100.05%
2021/04/2800.001265.50264.50-12,025-0.05%
2021/04/232269.7500.00270.5022,1790.09%
2021/04/2100.002268.00268.00-22,306-0.09%
2021/04/2011266.36362266.88266.00-3512,308-15.20% 大賣/鉅額交易
2021/04/1923266.4300.00266.50232,3091.00%
2021/04/163269.0000.00269.5032,3240.13%
2021/04/1500.004270.50267.00-42,377-0.17%
2021/04/141270.5000.00270.0012,4070.04%
2021/04/1300.0085275.00269.50-852,446-3.47%
2021/04/1200.002281.50276.50-22,539-0.08%
2021/04/0900.002282.00281.00-22,637-0.08%
2021/04/0817282.4114282.14284.0032,6250.11%
2021/04/0730.5283.9700.00283.0030.52,6061.17%
2021/04/065272.5000.00273.5052,5620.20%
2021/04/012271.0012273.50270.50-102,554-0.39%
2021/03/3125270.7075271.14266.00-502,539-1.97%
2021/03/3000.001271.50271.50-12,529-0.04%
2021/03/292270.006269.42269.00-42,527-0.16%
2021/03/266266.673265.00268.0032,5340.12%
2021/03/2400.0071268.57268.50-712,505-2.83%
2021/03/2300.00110271.05270.00-1102,517-4.37% 大賣/鉅額交易
2021/03/2200.00115270.00270.00-1152,536-4.53% 大賣/鉅額交易
2021/03/1938274.0085276.55274.00-472,540-1.85%
2021/03/172274.5000.00275.5022,5510.08%
2021/03/162278.0000.00278.0022,5560.08%
2021/03/1200.00192276.18276.50-1922,572-7.46% 大賣/鉅額交易
2021/03/1037277.8427278.00273.00102,5830.39%
2021/03/0900.0015269.30270.50-152,571-0.58%
2021/03/0836277.0400.00274.00362,5611.41%
2021/03/042279.5053278.87275.50-512,556-2.00%
2021/03/0300.007279.57278.00-72,547-0.27%
2021/03/023297.8300.00287.5032,5050.12%
2021/02/2600.0012297.04298.00-122,544-0.47%
2021/02/2500.0022304.00305.00-222,552-0.86%
2021/02/241300.5000.00300.5012,5490.04%
2021/02/2200.002304.00306.00-22,564-0.08%
2021/02/1900.005308.00305.00-52,554-0.20%
2021/02/1866312.7700.00312.50662,5562.58%
2021/02/171305.5000.00307.0012,5810.04%
2021/02/051296.501298.00295.0002,5630.00%
2021/02/044300.002300.75298.5022,5720.08%
2021/02/03337303.872303.00300.003352,58712.95% 大買/鉅額交易
2021/02/021301.0000.00301.0012,5810.04%
2021/02/019302.5026302.12295.00-172,599-0.65%
2021/01/2931310.244311.25310.50272,5611.05%
2021/01/28293310.37224311.17306.00692,5072.75% 大買/大賣/
2021/01/27518319.31484.5317.40312.5033.52,4431.37% 大買/大賣/
2021/01/2643300.5952301.78298.50-92,311-0.39%
2021/01/252290.002292.75292.0002,2280.00%
2021/01/2269291.9315295.60298.00542,2082.44%
2021/01/211286.006283.83286.00-52,133-0.23%
2021/01/202282.5028280.32278.50-262,103-1.24%
2021/01/197284.865285.70283.5022,0750.10%
2021/01/1800.002280.75281.00-22,032-0.10%
2021/01/1588280.949278.06275.00791,9424.07%
2021/01/1453273.672270.50274.00511,8792.71%
2021/01/133266.0000.00266.0031,8120.17%
2021/01/1200.0014265.11261.00-141,814-0.77%
2021/01/1120268.232268.50267.50181,8011.00%
2021/01/0800.0033272.47264.00-331,792-1.84%
2021/01/0710266.4000.00268.50101,7390.57%
2021/01/065271.5016266.56267.00-111,710-0.64%
2021/01/053271.0015274.30265.50-121,652-0.73%
2021/01/0464258.068265.50267.50561,5453.62%
2020/12/3000.004244.50243.50-41,474-0.27%
2020/12/294246.131243.50245.5031,4840.20%
2020/12/2800.001245.50244.00-11,490-0.07%
2020/12/251243.003243.83246.00-21,500-0.13%
2020/12/242240.0000.00240.5021,5160.13%
2020/12/237234.7925235.24234.50-181,533-1.17%
2020/12/223241.5000.00236.5031,5620.19%
2020/12/1800.006244.83242.50-61,585-0.38%
2020/12/164243.885246.00248.00-11,597-0.06%
2020/12/1500.0023241.78238.00-231,600-1.44%
2020/12/1400.0010243.80242.50-101,592-0.63%
2020/12/114247.7524243.15244.50-201,599-1.25%
2020/12/105243.209242.56244.00-41,594-0.25%
2020/12/0914244.5700.00245.00141,5920.88%
2020/12/081241.5000.00242.5011,6040.06%
2020/12/074240.1300.00239.5041,5990.25%
2020/12/0400.0013244.58243.00-131,595-0.81%
2020/12/0313246.1200.00244.00131,5900.82%
2020/12/0100.00109248.35247.00-1091,629-6.69% 大賣/鉅額交易
2020/11/30181250.222250.00245.001791,64810.86% 大買/鉅額交易
2020/11/273250.172249.50250.0011,6600.06%
2020/11/2593250.1400.00245.00931,7975.17%
2020/11/2445244.5100.00246.50451,7822.53%
2020/11/2300.0011241.09243.50-111,855-0.59%
2020/11/20214242.2800.00242.502141,90011.26% 大買/鉅額交易
2020/11/1900.002239.00238.00-21,904-0.11%
2020/11/1800.002235.00235.00-21,986-0.10%
2020/11/173238.505238.50238.00-22,119-0.09%
2020/11/16132230.16106230.11232.50262,1621.20% 大買/大賣/
2020/11/138238.135236.20238.5032,1990.14%
2020/11/125236.705237.40234.5002,2580.00%
2020/11/118242.384243.50241.0042,2710.18%
2020/11/1012243.6300.00243.00122,3430.51%
2020/11/09103243.9000.00243.501032,3644.36% 大買/鉅額交易
2020/11/06215230.1000.00230.002152,3049.33% 大買/鉅額交易
2020/11/0500.002229.00228.00-22,305-0.09%
2020/11/04119.3228.7000.00229.50119.32,3065.17% 大買/鉅額交易
2020/11/0321219.0000.00224.00212,3100.91%
2020/10/29109216.612216.50220.001072,3464.56% 大買/鉅額交易
2020/10/282218.5000.00220.0022,3390.09%
2020/10/26110220.2500.00220.001102,3474.69% 大買/鉅額交易
2020/10/2100.005220.00220.00-52,393-0.21%
2020/10/2014217.8600.00220.00142,4020.58%
2020/10/144221.002218.00217.5022,3930.08%
2020/10/133221.5050220.71218.50-472,392-1.96%
2020/10/1200.002219.50219.50-22,390-0.08%
2020/10/0650229.7000.00229.00502,4302.06%
2020/10/0500.003228.50230.00-32,437-0.12%
2020/09/305224.404220.88225.5012,4770.04%
2020/09/2931223.2600.00222.50312,4871.25%
2020/09/2800.00264221.68219.50-2642,522-10.46% 大賣/鉅額交易
2020/09/25300227.022223.50225.502982,52711.79% 大買/鉅額交易
2020/09/2400.00100234.41231.50-1002,540-3.94%
2020/09/232247.5000.00245.0022,5680.08%
2020/09/2200.003248.50249.00-32,575-0.12%
2020/09/2100.007252.64251.00-72,568-0.27%
2020/09/18157246.151245.00246.001562,5446.13% 大買/鉅額交易
2020/09/172238.506236.75238.00-42,515-0.16%
2020/09/164238.5000.00236.0042,5330.16%
2020/09/154235.2500.00235.0042,5290.16%
2020/09/141235.5000.00232.5012,5310.04%
2020/09/1100.006234.50238.00-62,521-0.24%
2020/09/101241.505239.60239.00-42,495-0.16%
2020/09/081245.002246.00245.50-12,506-0.04%
2020/09/072248.0000.00242.5022,5200.08%
2020/09/042249.00101250.31251.50-992,515-3.93% 大賣/
2020/09/0300.002258.00256.00-22,523-0.08%
2020/09/022254.0020253.50257.50-182,533-0.71%
2020/09/013255.3300.00256.0032,5230.12%
2020/08/311247.005246.40247.00-42,408-0.17%
2020/08/282245.2514246.86245.00-122,394-0.50%
2020/08/2715249.4000.00246.00152,3710.63%
2020/08/2626241.4610241.50238.50162,2940.70%
2020/08/2516239.8800.00239.00162,2830.70%
2020/08/2444239.1819238.50241.00252,2641.10%
2020/08/21160234.48121230.58242.00392,1981.77% 大買/大賣/
2020/08/2013221.5029225.97220.00-162,106-0.76%
2020/08/1987229.6615229.77230.00722,0503.51%
2020/08/18134227.141227.50225.001331,9646.77% 大買/鉅額交易
2020/08/173220.0000.00220.5031,8940.16%
2020/08/1465217.9266217.14217.50-11,872-0.05%
2020/08/133210.171212.00210.0021,7800.11%
2020/08/1220209.5000.00209.00201,7531.14%
2020/08/1150210.242210.75208.50481,7522.74%
2020/08/101206.5000.00205.5011,7410.06%
2020/08/0711210.0912206.42208.50-11,748-0.06%
2020/08/065208.502204.00208.0031,7210.17%
2020/08/051196.5000.00196.5011,6760.06%
2020/08/041197.5000.00197.5011,6810.06%
2020/08/037195.2900.00196.0071,6950.41%
2020/07/312195.505.5195.50195.50-3.51,702-0.21%
2020/07/292193.0000.00193.0021,7290.12%
2020/07/2800.00108193.32190.00-1081,750-6.17% 大賣/鉅額交易
2020/07/273197.0061195.27195.00-581,822-3.18%
2020/07/231204.0000.00204.0011,8160.06%
2020/07/2100.0040207.75208.00-401,815-2.20%
2020/07/2000.001204.50204.50-11,816-0.06%
2020/07/172205.503204.17203.50-11,829-0.05%
2020/07/1631205.3550203.58202.50-191,845-1.03%
2020/07/152204.501208.00202.0011,8510.05%
2020/07/1321215.292215.50216.50191,8751.01%
2020/07/103212.672210.50210.0011,9170.05%
2020/07/093217.17149215.72215.50-1461,916-7.62% 大賣/鉅額交易
2020/07/081220.506220.50220.50-51,881-0.27%
2020/07/0714224.5011221.14221.5031,8760.16%
2020/07/0622228.1110226.90229.50121,8770.64%
2020/07/0314225.828223.50224.0061,8830.32%
2020/07/0224221.3592220.90219.00-681,878-3.62%
2020/07/0123213.9600.00213.00231,8361.25%
2020/06/3014210.463211.17210.00111,8510.59%
2020/06/2917211.7900.00210.50171,9140.89%
2020/06/2400.0011215.91215.50-111,949-0.56%
2020/06/2300.003217.33216.00-31,998-0.15%
2020/06/229214.6710212.05215.00-12,034-0.05%
2020/06/197214.935212.30211.5022,0830.10%
2020/06/186210.0000.00210.0062,1180.28%
2020/06/171208.004208.88208.50-32,154-0.14%
2020/06/1610209.401210.00210.5092,2060.41%
2020/06/151206.503206.17205.00-22,240-0.09%
2020/06/124206.755208.40209.50-12,268-0.04%
2020/06/1100.005214.70207.50-52,286-0.22%
2020/06/102214.009212.44214.50-72,288-0.31%
2020/06/096210.5000.00210.0062,3330.26%
2020/06/082206.754206.75207.00-22,320-0.09%
2020/06/0557208.472208.75209.00552,3232.37%
2020/06/041205.508207.44206.00-72,333-0.30%
2020/06/0319207.428208.19208.00112,3400.47%
2020/06/0225203.505203.00202.00202,3140.86%
2020/06/0197203.429202.94204.50882,3043.82%
2020/05/296196.004194.13196.5022,2680.09%
2020/05/2811196.91253195.41193.50-2422,271-10.66% 大賣/鉅額交易
2020/05/27101194.0228193.88194.50732,2713.21% 大買/
2020/05/262190.503189.67189.00-12,282-0.04%
2020/05/254187.2500.00188.0042,2940.17%
2020/05/22100186.5600.00184.501002,3054.34%
2020/05/2131189.1900.00186.50312,3121.34%
2020/05/2026187.5200.00189.00262,3161.12%
2020/05/1926186.7100.00186.50262,3271.12%
2020/05/182180.753181.00181.50-12,329-0.04%
2020/05/151181.501179.00181.0002,3390.00%
2020/05/1100.0024189.94190.00-242,383-1.01%
2020/05/083191.006190.92189.50-32,399-0.13%
2020/05/0600.005187.50186.50-52,497-0.20%
2020/05/051188.005188.80190.00-42,546-0.16%
2020/05/041187.506188.67187.50-52,567-0.19%
2020/04/305194.005193.50196.5002,5880.00%
2020/04/292184.001182.00183.5012,5270.04%
2020/04/2800.002180.75181.50-22,542-0.08%
2020/04/272180.0043180.00180.00-412,584-1.59%
2020/04/243175.172174.50176.0012,5880.04%
2020/04/231179.005176.30175.00-42,603-0.15%
2020/04/223178.0000.00176.5032,6250.11%
2020/04/212175.50388175.10174.00-3862,654-14.54% 大賣/鉅額交易
2020/04/2000.0040178.28177.50-402,688-1.49%
2020/04/17187182.50174182.64179.50132,7130.48% 大買/大賣/
2020/04/16117184.872185.25183.501152,6994.26% 大買/鉅額交易
2020/04/15205181.746181.00183.001992,7357.28% 大買/鉅額交易
2020/04/1400.0020172.50173.50-202,818-0.71%
2020/04/1321171.5000.00169.00212,8810.73%
2020/04/107169.931173.00171.5062,9010.21%
2020/04/09271170.291,022168.77168.00-7512,944-25.50% 大買/大賣/鉅額交易
2020/04/0832173.925169.50175.00272,9690.91%
2020/04/0700.004167.88169.50-42,948-0.14%
2020/04/062164.252165.75166.0002,9280.00%
2020/04/012164.002164.75164.5002,9410.00%
2020/03/3145164.191164.00164.00442,9461.49%
2020/03/304154.753155.00160.0012,9900.03%
2020/03/274155.5000.00151.0042,9920.13%
2020/03/263148.171149.50153.0022,9430.07%
2020/03/255143.2000.00147.5052,9050.17%
2020/03/243133.1700.00134.5032,8700.10%
2020/03/239129.562129.25128.5072,8370.25%
2020/03/206140.924141.13141.5022,8460.07%
2020/03/194141.1317142.35133.50-132,807-0.46%
2020/03/181,002152.301152.50148.001,0012,78235.98% 大買/鉅額交易
2020/03/17505150.4900.00147.005052,76918.24% 大買/鉅額交易
2020/03/163159.179157.50153.50-62,767-0.22%
2020/03/132163.2526160.79163.50-242,764-0.87%
2020/03/12114175.9712179.08175.001022,7363.73% 大買/鉅額交易
2020/03/111188.0021192.07188.00-202,737-0.73%
2020/03/103185.0010183.00187.50-72,729-0.26%
2020/03/0954187.841188.50183.50532,7301.94%
2020/03/0523195.9600.00196.50232,7730.83%
2020/03/041189.501193.50192.0002,8060.00%
2020/03/035193.501194.00193.5042,8440.14%
2020/03/0210188.0000.00189.00102,8560.35%
2020/02/2743199.9859200.92191.50-162,843-0.56%
2020/02/262204.5050204.00204.00-482,816-1.70%
2020/02/252207.0054.3207.47207.50-52.32,823-1.85%
2020/02/246208.0854206.92208.50-482,846-1.69%
2020/02/213213.0000.00211.0032,8930.10%
2020/02/207217.1400.00215.0072,9420.24%
2020/02/1924214.316214.50214.50182,9810.60%
2020/02/181215.0000.00211.0013,0450.03%
2020/02/1723211.9300.00212.50233,0760.75%
2020/02/14156213.6000.00215.001563,0755.07% 大買/鉅額交易
2020/02/1366211.56112212.53209.50-463,057-1.50% 大賣/
2020/02/1269211.3800.00214.50693,0482.26%
2020/02/112208.751207.50206.5013,0360.03%
2020/02/104203.882205.50205.0023,0160.07%
2020/02/0710213.957211.50209.5032,9900.10%
2020/02/068221.756221.50220.0022,9330.07%
2020/02/054226.0012226.17225.00-82,873-0.28%
2020/02/035215.1000.00219.0052,7900.18%
2020/01/311225.502222.50224.00-12,771-0.04%
2020/01/3012222.585221.40222.0072,7590.25%
2020/01/204232.635232.50232.00-12,717-0.04%
2020/01/172234.0000.00234.0022,7270.07%
2020/01/162234.2500.00234.5022,8160.07%
2020/01/15104236.051235.00235.001032,8213.65% 大買/鉅額交易
2020/01/141239.0026240.87237.00-252,788-0.90%
2020/01/132238.253239.00238.00-12,732-0.04%
2020/01/102233.503235.00235.50-12,698-0.04%
2020/01/0915241.5718239.58235.00-32,667-0.11%
2020/01/08119233.203236.50237.001162,5954.47% 大買/鉅額交易
2020/01/0711230.278229.44231.0032,4650.12%
2020/01/062227.5000.00224.5022,3960.08%
2020/01/032224.2579226.22224.00-772,371-3.25%
2020/01/029229.33158229.84227.50-1492,309-6.45% 大賣/鉅額交易
2019/12/316226.002225.50225.5042,2330.18%
2019/12/3012225.4200.00224.50122,2360.54%
2019/12/273226.501227.50226.0022,2230.09%
2019/12/2611222.322222.00222.0092,2240.40%
2019/12/2520223.2516224.66224.5042,1960.18%
2019/12/241218.507217.36217.00-62,102-0.29%
2019/12/2000.001215.00215.50-12,075-0.05%
2019/12/1900.0010215.95215.50-102,059-0.49%
2019/12/182213.0000.00213.5022,0300.10%
2019/12/1733214.581214.50213.50322,0121.59%
2019/12/161209.5000.00210.5011,9580.05%
2019/12/1300.005209.00207.00-51,944-0.26%
2019/12/121210.0000.00209.0011,9190.05%
2019/12/115209.002210.00208.5031,9010.16%
2019/12/091214.00109214.29213.00-1081,903-5.67% 大賣/鉅額交易
2019/12/061219.0023219.50217.50-221,866-1.18%
2019/12/042222.503222.50221.50-11,870-0.05%
2019/12/0300.008222.94223.00-81,850-0.43%
2019/12/027222.211224.50221.0061,8270.33%
2019/11/2920229.857228.71227.50131,7980.72%
2019/11/2800.0014228.14226.00-141,765-0.79%
2019/11/2760225.003224.33225.50571,7213.31%
2019/11/263222.501221.50223.0021,6960.12%
2019/11/255219.502218.00218.0031,6700.18%
2019/11/2220223.503223.33223.00171,6331.04%
2019/11/213223.832224.25224.5011,6090.06%
2019/11/2031226.984229.00227.00271,5821.71%
2019/11/199226.005226.20228.0041,5330.26%
2019/11/1884221.3100.00222.00841,4865.65%
2019/11/1500.003219.50222.50-31,442-0.21%
2019/11/1400.005215.80215.00-51,382-0.36%
2019/11/131211.505211.50212.00-41,371-0.29%
2019/11/112212.0000.00208.0021,4660.14%
2019/11/0837213.355214.60215.00321,4852.15%
2019/11/0700.002213.00211.00-21,496-0.13%
2019/11/0600.000.3212.00211.00-0.31,497-0.02%
2019/11/051213.002212.00212.00-11,482-0.07%
2019/11/0400.0015210.00209.00-151,489-1.01%
2019/11/013210.0000.00208.5031,5040.20%
2019/10/3124209.001209.00207.50231,5321.50%
2019/10/3012211.0400.00211.00121,5410.78%
2019/10/292215.0000.00213.0021,5300.13%
2019/10/2814212.3600.00212.50141,5180.92%
2019/10/2511214.5000.00213.00111,5190.72%
2019/10/2416221.7530219.43218.00-141,515-0.92%
2019/10/231209.002211.25212.00-11,442-0.07%
2019/10/211205.001206.00205.0001,4370.00%
2019/10/184207.7500.00207.0041,4400.28%
2019/10/162210.251213.00206.0011,4380.07%
2019/10/1500.001212.00211.00-11,431-0.07%
2019/10/144208.2500.00209.0041,4330.28%
2019/10/095206.701209.00205.5041,4290.28%
2019/10/081209.0000.00208.5011,4180.07%
2019/10/0717209.471209.00210.00161,4241.12%
2019/10/0400.001209.00206.50-11,416-0.07%
2019/10/031208.001210.00208.0001,3960.00%
2019/10/022207.751209.00208.0011,3860.07%
2019/10/011212.0000.00211.5011,3550.07%
2019/09/273213.3300.00214.5031,3660.22%
2019/09/261212.5000.00212.5011,4000.07%
2019/09/252215.2529215.79215.50-271,406-1.92%
2019/09/2400.005222.00222.50-51,422-0.35%
2019/09/231223.502222.75220.00-11,416-0.07%
2019/09/201221.5000.00221.0011,4150.07%
2019/09/182219.7500.00219.0021,4180.14%
2019/09/1700.003220.00218.00-31,414-0.21%
2019/09/163219.8367220.39220.00-641,409-4.54%
2019/09/121224.506224.83224.50-51,395-0.36%
2019/09/1114225.4622223.36227.00-81,379-0.58%
2019/09/104215.752213.75216.0021,3290.15%
2019/09/091211.0000.00211.0011,3170.08%
2019/09/0651213.23127213.96211.00-761,310-5.80% 大賣/
2019/09/057223.143224.00221.5041,2740.31%
2019/09/043224.502223.00224.0011,2910.08%
2019/09/0350223.853223.67222.50471,2943.63%
2019/09/0227221.0612221.75222.50151,2861.17%
2019/08/2910215.451217.00214.5091,2820.70%
2019/08/282213.0000.00213.5021,2810.16%
2019/08/2700.001214.00210.00-11,282-0.08%
2019/08/2610210.1016211.06210.00-61,281-0.47%
2019/08/2300.0013217.12216.50-131,277-1.02%
2019/08/221221.004220.88220.50-31,267-0.24%
2019/08/213217.007216.36219.50-41,258-0.32%
2019/08/2061213.4411212.50214.50501,2444.02%
2019/08/1921207.198211.00212.00131,2561.03%
2019/08/1625206.861203.00208.50241,2421.93%
2019/08/152199.5019199.42199.00-171,213-1.40%
2019/08/1413212.4210213.75205.0031,2080.25%
2019/08/1310220.6000.00217.50101,1820.85%
2019/08/1256225.0013227.31228.50431,1513.74%
2019/08/0818220.2200.00219.50181,1441.57%
2019/08/071220.5000.00220.0011,1610.09%
2019/08/0600.001210.50218.50-11,190-0.08%
2019/08/052227.0000.00221.0021,2340.16%
2019/08/0228229.7538227.07227.50-101,268-0.79%
2019/08/013245.334244.88248.00-11,272-0.08%
2019/07/311236.5000.00239.0011,2680.08%
2019/07/301241.0000.00236.5011,3320.08%
2019/07/291240.0034244.37241.50-331,336-2.47%
2019/07/2646236.862242.25244.50441,3383.29%
2019/07/25279236.5855235.11236.002241,31317.06% 大買/鉅額交易
2019/07/2456240.5426241.62243.50301,2812.34%
2019/07/236235.673233.50233.5031,2620.24%
2019/07/223237.3347233.73233.00-441,257-3.50%
2019/07/198236.3100.00236.5081,2520.64%
2019/07/181233.50246231.65232.00-2451,261-19.42% 大賣/鉅額交易
2019/07/173234.8363238.17233.50-601,284-4.67%
2019/07/1617.1238.00119240.34238.00-101.91,290-7.90% 大賣/鉅額交易
2019/07/153236.1773235.10235.00-701,288-5.43%
2019/07/121238.0000.00239.5011,2950.08%
2019/07/051234.0000.00234.5011,3710.07%
2019/07/042237.7500.00238.5021,3830.14%
2019/07/0338238.9237238.01238.5011,3680.07%
2019/07/023231.0012230.00231.00-91,329-0.68%
2019/07/0123222.3910220.00227.00131,3210.98%
2019/06/289215.283215.67215.0061,3130.46%
2019/06/272216.004216.13215.50-21,337-0.15%
2019/06/265216.003215.17217.0021,3490.15%
2019/06/241211.0000.00212.0011,3560.07%
2019/06/211212.502214.25214.50-11,384-0.07%
2019/06/191212.001212.50212.0001,4180.00%
2019/06/1700.004210.50207.50-41,440-0.28%
2019/06/1436211.001210.50210.00351,4532.41%
2019/06/131205.503207.50208.50-21,468-0.14%
2019/06/1235206.302203.50208.50331,5372.15%
2019/06/114200.753199.17201.0011,5500.06%
2019/06/103196.332196.50198.0011,5670.06%
2019/06/062191.5000.00190.0021,6180.12%
2019/06/051197.0000.00194.5011,6570.06%
2019/06/042198.0023195.33195.00-211,659-1.27%
2019/06/032194.253194.83195.00-11,670-0.06%
2019/05/313196.331197.00195.5021,7270.12%
2019/05/2900.001195.50194.50-11,777-0.06%
2019/05/2800.001195.50198.00-11,786-0.06%
2019/05/271196.501195.00195.0001,7950.00%
2019/05/248200.005201.40198.0031,8080.17%
2019/05/2330191.802194.00194.00281,8121.54%
2019/05/221196.0000.00194.5011,8430.05%
2019/05/2100.001198.00198.00-11,857-0.05%
2019/05/2000.0016204.19190.50-161,858-0.86%
2019/05/1700.003212.00208.00-31,879-0.16%
2019/05/163216.1716212.69212.00-131,878-0.69%
2019/05/15110216.223215.67216.001071,8855.67% 大買/鉅額交易
2019/05/144215.139214.83218.00-51,873-0.27%
2019/05/133210.1730210.70210.00-271,869-1.44%
2019/05/108211.19185208.86207.50-1771,843-9.60% 大賣/鉅額交易
2019/05/0956212.3215213.30211.50411,8172.26%
2019/05/0811209.6413206.00210.50-21,806-0.11%
2019/05/0712212.1322210.11207.00-101,817-0.55%
2019/05/0600.001201.50204.00-11,776-0.06%
2019/05/033206.831203.50206.5021,8350.11%
2019/05/021202.501200.00201.5001,8540.00%
2019/04/301196.501198.50199.0001,9390.00%
2019/04/2600.0051200.00199.50-512,005-2.54%
2019/04/252202.504200.38202.00-22,004-0.10%
2019/04/246200.7550200.00200.50-442,018-2.18%
2019/04/231195.001196.50197.0002,0280.00%
2019/04/2200.001199.50199.00-12,020-0.05%
2019/04/1900.0050202.92202.50-502,061-2.43%
2019/04/181204.5088205.95203.50-872,062-4.22%
2019/04/171206.001206.00206.0002,0690.00%
2019/04/151204.5024207.31207.00-232,102-1.09%
2019/04/122214.5020209.13207.50-182,133-0.84%
2019/04/112219.502219.75217.5002,1800.00%
2019/04/101217.0061217.52217.00-602,203-2.72%
2019/04/093216.5000.00214.5032,2350.13%
2019/04/082215.5028214.66213.50-262,308-1.13%
2019/04/031215.00143214.55216.00-1422,315-6.13% 大賣/鉅額交易
2019/04/0222217.399218.61216.00132,3270.56%
2019/04/01221216.198215.25216.502132,3099.22% 大買/鉅額交易
2019/03/291212.501212.00211.5002,2860.00%
2019/03/272209.2500.00210.5022,3220.09%
2019/03/261211.501214.50206.5002,3350.00%
2019/03/2500.006211.25213.00-62,339-0.26%
2019/03/223211.501211.00210.0022,3380.09%
2019/03/2100.002216.00216.50-22,354-0.08%
2019/03/202217.502219.25215.5002,3790.00%
2019/03/192214.502216.75218.0002,3930.00%
2019/03/186214.835215.50216.0012,4130.04%
2019/03/1517213.5610216.00214.5072,4090.29%
2019/03/147209.0700.00209.0072,3750.29%
2019/03/131206.006209.25210.00-52,415-0.21%
2019/03/127204.864206.88206.0032,4520.12%
2019/03/1100.008204.63204.50-82,471-0.32%
2019/03/082197.2500.00197.5022,5050.08%
2019/03/072198.253197.00195.50-12,530-0.04%
2019/03/0624199.4225199.42200.00-12,557-0.04%
2019/03/052191.7598191.67191.00-962,560-3.75%
2019/03/042192.253193.17195.00-12,630-0.04%
2019/02/2700.001197.00199.00-12,654-0.04%
2019/02/264198.883197.83197.0012,6910.04%
2019/02/251194.0014195.57197.00-132,734-0.48%
2019/02/226197.678198.63196.50-22,789-0.07%
2019/02/21193202.621203.00203.501922,8266.79% 大買/鉅額交易
2019/02/201199.0000.00198.5012,8800.03%
2019/02/194197.882198.50199.5022,9390.07%
2019/02/182198.509195.67198.50-73,001-0.23%
2019/02/153189.0000.00190.0033,0200.10%
2019/02/141191.003192.00190.50-23,117-0.06%
2019/02/1346188.821189.00189.00453,1821.41%
2019/02/123188.507189.79190.00-43,223-0.12%
2019/02/1100.0010185.45187.50-103,323-0.30%
2019/01/304181.252184.00179.0023,3930.06%
2019/01/298182.5600.00181.0083,4650.23%
2019/01/2800.003187.33185.50-33,559-0.08%
2019/01/257184.7120184.60185.00-133,716-0.35%
2019/01/246183.8373182.97185.50-673,807-1.76%
2019/01/235189.301191.00189.5043,8850.10%
2019/01/221189.0000.00187.0013,8860.03%
2019/01/2112202.2132198.91194.50-203,877-0.52%
2019/01/1800.001212.00212.50-13,950-0.03%
2019/01/1733209.6700.00208.00334,0980.81%
2019/01/1600.002215.75212.00-24,160-0.05%
2019/01/152210.252210.00212.0004,1630.00%
2019/01/1400.001211.00212.00-14,173-0.02%
2019/01/1100.002208.50210.50-24,186-0.05%
2019/01/101198.0033200.03202.00-324,197-0.76%
2019/01/082198.752201.00197.5004,3040.00%
2019/01/071197.501201.00195.0004,3870.00%
2019/01/041197.00125195.60194.50-1244,412-2.81% 大賣/鉅額交易
2019/01/033209.1737207.58206.50-344,405-0.77%
2019/01/023222.331226.00219.5024,3870.05%
2018/12/28310221.7112222.54224.002984,3906.79% 大買/鉅額交易
2018/12/2700.003214.50215.00-34,432-0.07%
2018/12/261205.001207.50204.5004,4040.00%
2018/12/253204.504200.00204.50-14,435-0.02%
2018/12/2400.001204.50206.00-14,590-0.02%
2018/12/211194.508199.38204.50-74,731-0.15%
2018/12/201200.501203.50199.0004,7050.00%
2018/12/191201.501205.00200.0004,6970.00%
2018/12/182202.2551200.25205.50-494,690-1.04%
2018/12/173205.001208.50203.0024,6800.04%
2018/12/141205.5000.00206.0014,6920.02%
2018/12/1313209.4217207.29205.00-44,676-0.09%
2018/12/1200.003206.00203.00-34,666-0.06%
2018/12/112202.003201.00201.00-14,664-0.02%
2018/12/103193.1713193.77196.50-104,648-0.22%
2018/12/0700.003195.00196.00-34,646-0.06%
2018/12/063193.6700.00189.0034,6650.06%
2018/12/053198.67121198.77198.50-1184,649-2.54% 大賣/鉅額交易
2018/12/0419209.7110215.50198.5094,6480.19%
2018/12/0310213.50111210.44212.00-1014,623-2.18% 大賣/鉅額交易
2018/11/3032195.4410194.50196.00224,5890.48%
2018/11/295193.8040192.73191.00-354,660-0.75%
2018/11/2861191.614189.25194.00574,6551.22%
2018/11/2720189.431191.00190.00194,6280.41%
2018/11/262180.252184.25184.0004,6030.00%
2018/11/232179.0000.00176.5024,5810.04%
2018/11/2235188.3932183.88181.0034,5940.07%
2018/11/2165189.751191.00185.00644,5951.39%
2018/11/2051190.4820192.20189.50314,5790.68%
2018/11/194186.0011190.09194.50-74,608-0.15%
2018/11/1644185.4748186.47185.00-44,545-0.09%
2018/11/1535183.113187.17182.50324,4800.71%
2018/11/1465184.425187.30183.00604,4141.36%
2018/11/1311180.4544.4174.88185.00-33.44,355-0.77%
2018/11/126178.92116180.58175.50-1104,278-2.57% 大賣/鉅額交易
2018/11/092180.75144178.75181.00-1424,250-3.34% 大賣/鉅額交易
2018/11/0819180.24306179.93181.00-2874,230-6.78% 大賣/鉅額交易
2018/11/0725175.44191174.78177.50-1664,147-4.00% 大賣/鉅額交易
2018/11/067169.2111166.36165.00-44,104-0.10%
2018/11/0523175.93586178.02176.00-5634,018-14.01% 大賣/鉅額交易
2018/11/0248172.27154173.90179.50-1063,910-2.71% 大賣/鉅額交易
2018/11/01103165.9815166.60163.50883,7592.34% 大買/
2018/10/3165166.58135163.24165.00-703,656-1.91% 大賣/
2018/10/302154.5022154.27158.00-203,549-0.56%
2018/10/2913155.317153.07156.0063,5660.17%
2018/10/2614154.8913151.81149.0013,5380.03%
2018/10/2538153.7834153.85157.5043,4160.12%
2018/10/2411150.145151.10148.5063,2660.18%
2018/10/233147.8332149.89144.00-293,204-0.90%
2018/10/2252153.432154.25151.50503,1921.57%
2018/10/1910149.357150.43152.0033,1640.09%
2018/10/1800.003153.17153.00-33,145-0.10%
2018/10/1788149.6390150.83150.00-23,115-0.06%
2018/10/168139.5000.00139.0083,0480.26%
2018/10/1522145.4319143.89140.5033,0170.10%
2018/10/122125.505129.20135.50-32,944-0.10%
2018/10/111123.505125.50123.50-42,909-0.14%
2018/10/0900.003139.50137.00-32,877-0.10%
2018/10/081147.501144.00149.0002,8130.00%
2018/10/054150.134154.75149.5002,7860.00%
2018/10/04584168.0100.00166.005842,70021.62% 大買/鉅額交易
2018/10/033164.005164.70167.00-22,672-0.07%
2018/10/023167.672165.75167.0012,6640.04%
2018/10/0112155.4612158.67159.5002,4980.00%
2018/09/2700.001153.50150.50-12,419-0.04%
2018/09/2600.002153.00152.50-22,479-0.08%
2018/09/2100.001152.00155.00-12,508-0.04%
2018/09/203154.6700.00150.5032,5010.12%
2018/09/195154.402154.50155.5032,4840.12%
2018/09/181155.506153.58151.00-52,467-0.20%
2018/09/1712156.962151.50157.00102,4540.41%
2018/09/141153.003148.50153.00-22,426-0.08%
2018/09/1300.007147.29147.00-72,428-0.29%
2018/09/121140.007142.86145.50-62,433-0.25%
2018/09/1115147.5015142.83142.5002,4100.00%
2018/09/102141.50151142.74141.00-1492,362-6.31% 大賣/鉅額交易
2018/09/074160.638162.94156.50-42,321-0.17%
2018/09/061163.5013164.85169.50-122,284-0.53%
2018/09/0556169.405167.60165.50512,2682.25%
2018/09/0421160.022160.25159.00192,2030.86%
2018/09/0310156.5016158.06155.00-62,192-0.27%
2018/08/3100.002159.00159.50-22,263-0.09%
2018/08/301158.002154.25155.00-12,233-0.04%
2018/08/2915152.53173151.01154.00-1582,224-7.10% 大賣/鉅額交易
2018/08/2815151.439147.94150.5062,2100.27%
2018/08/2711148.776148.17150.0052,2050.23%
2018/08/2444143.984150.00144.50402,1531.86%
2018/08/231163.0039159.69158.00-382,074-1.83%
2018/08/2200.003164.00164.00-32,064-0.15%
2018/08/211168.5016168.00166.00-152,051-0.73%
2018/08/2000.004163.75170.00-42,038-0.20%
2018/08/172172.75140172.51170.00-1382,019-6.83% 大賣/鉅額交易
2018/08/1617170.29123170.95169.50-1061,999-5.30% 大賣/鉅額交易
2018/08/1511180.733181.67178.0081,9460.41%
2018/08/1438184.8241186.13184.00-31,952-0.15%
2018/08/138191.064190.50191.0041,9140.21%
2018/08/1000.001214.00211.00-11,859-0.05%
2018/08/0818220.1100.00215.00181,8680.96%
2018/08/0612217.5414218.43217.50-21,882-0.11%
2018/08/0345209.627211.29210.00381,8542.05%
2018/08/021199.007203.93200.00-61,817-0.33%
2018/08/0113200.621196.50203.00121,7930.67%
2018/07/306195.4219198.00194.00-131,827-0.71%
2018/07/2713198.5400.00200.50131,8800.69%
2018/07/261195.0000.00194.0011,9120.05%
2018/07/2500.0045194.66195.50-451,913-2.35%
2018/07/243196.0098195.04194.00-951,917-4.96%
2018/07/2300.0010.3196.79198.50-10.31,901-0.54%
2018/07/201204.006204.83201.50-51,883-0.27%
2018/07/1917209.8216208.69205.0011,9000.05%
2018/07/1810204.7539205.10205.00-291,899-1.53%
2018/07/171208.007207.57205.00-61,891-0.32%
2018/07/161211.509215.00211.50-81,895-0.42%
2018/07/1315215.0000.00214.00151,9010.79%
2018/07/1200.001207.50211.00-11,913-0.05%
2018/07/118210.6925207.48209.50-171,922-0.88%
2018/07/1029205.2820203.65206.0091,9050.47%
2018/07/0900.00219192.60192.50-2191,883-11.63% 大賣/鉅額交易
2018/07/0600.008194.00191.50-81,910-0.42%
2018/07/053199.17261197.28197.50-2581,926-13.39% 大賣/鉅額交易
2018/07/0415205.6732.9202.13198.00-17.91,964-0.91%
2018/07/0300.0027221.04219.50-271,953-1.38%
2018/07/0252222.1841.5220.81225.0010.51,9830.53%
2018/06/292215.5000.00214.5021,9900.10%
2018/06/2800.002211.00211.00-21,995-0.10%
2018/06/2700.003220.00220.00-32,045-0.15%
2018/06/268223.5632219.20224.50-242,098-1.14%
2018/06/2500.0014223.64221.50-142,135-0.66%
2018/06/2200.0016225.75230.00-162,131-0.75%
2018/06/2110224.4011223.55227.00-12,107-0.05%
2018/06/2000.004223.63217.00-42,097-0.19%
2018/06/1900.0016236.50234.00-162,069-0.77%
2018/06/1513239.312242.25238.50112,0660.53%
2018/06/1400.006232.00232.00-62,058-0.29%
2018/06/132240.2562238.62238.00-602,063-2.91%
2018/06/1244242.3821240.14235.50232,0431.13%
2018/06/111235.0000.00235.0012,0140.05%
2018/06/0840244.3984246.96237.50-442,018-2.18%
2018/06/076244.002250.00250.0041,9410.21%
2018/06/0623226.617225.21227.50161,9160.83%
2018/06/0565227.8542226.40221.00231,9131.20%
2018/06/0471220.6740222.79225.00311,9051.63%
2018/06/0100.005208.30209.00-51,870-0.27%
2018/05/3110212.9510212.45211.0001,8850.00%
2018/05/3024210.6767208.50212.00-431,868-2.30%
2018/05/2900.003207.00206.50-31,852-0.16%
2018/05/284210.007211.00210.00-31,857-0.16%
2018/05/2541208.9100.00210.00411,8532.21%
2018/05/2429208.431208.00207.50281,8521.51%
2018/05/2325.2208.197208.21209.0018.21,8520.98%
2018/05/229217.5013216.00208.50-41,844-0.22%
2018/05/2114207.1400.00207.50141,8150.77%
2018/05/1800.0015206.33204.50-151,817-0.83%
2018/05/1712210.257211.00210.5051,8250.27%
2018/05/163204.831202.00202.5021,8090.11%
2018/05/1515208.777210.71206.0081,8030.44%
2018/05/1414211.0037209.57209.00-231,806-1.27%
2018/05/111221.509219.00218.50-81,766-0.45%
2018/05/10103222.3217222.00221.50861,7524.91% 大買/
2018/05/0945217.54281.4217.28216.50-236.41,735-13.62% 大賣/鉅額交易
2018/05/0813223.383225.50223.00101,7100.58%
2018/05/0758210.7100.00212.00581,6753.46%
2018/05/0413204.585201.50208.0081,6690.48%
2018/05/031203.0045208.51206.00-441,614-2.73%
2018/05/0240221.5400.00221.50401,5832.53%
2018/04/309223.893222.17221.0061,6140.37%
2018/04/278223.008219.38222.0001,6000.00%
2018/04/2668221.422220.00217.00661,5984.13%
2018/04/255224.7000.00220.5051,6010.31%
2018/04/244230.503225.50220.0011,5860.06%
2018/04/231242.000.1237.00236.500.91,5670.06%
2018/04/201244.5000.00246.0011,5550.06%
2018/04/192253.752255.50252.0001,5440.00%
2018/04/1892252.961253.00250.00911,5395.91%
2018/04/172246.0000.00242.5021,5180.13%
2018/04/1600.004253.00252.50-41,523-0.26%
2018/04/1315250.174249.00256.00111,5280.72%
2018/04/122247.503249.83251.50-11,527-0.07%
2018/04/11110244.842245.00240.001081,5117.14% 大買/鉅額交易
2018/04/10243241.1617242.18242.002261,50615.00% 大買/鉅額交易
2018/04/09181241.541,537.4242.45242.50-1,356.41,433-94.62% 大買/大賣/鉅額交易
2018/04/038221.9462221.44220.50-541,370-3.94%
2018/04/0278234.2050232.94231.00281,3192.12%
2018/03/312240.0027239.04240.00-251,288-1.94%
2018/03/302243.7591237.99235.00-891,269-7.01%
2018/03/2911246.05256246.22242.00-2451,224-20.01% 大賣/鉅額交易
2018/03/282258.0047265.18258.00-451,199-3.75%
2018/03/272277.7500.00276.0021,1600.17%
2018/03/2696277.0400.00278.50961,1668.23%
2018/03/2300.0060266.58276.00-601,174-5.11%
2018/03/224280.258279.00277.00-41,180-0.34%
2018/03/2122286.0000.00282.00221,2061.82%
2018/03/195286.907285.00285.00-21,218-0.16%
2018/03/161285.5000.00281.0011,2230.08%
2018/03/1511293.453292.50289.0081,2420.64%
2018/03/142294.5030287.03294.50-281,255-2.23%
2018/03/1318290.8333292.06290.00-151,241-1.21%
2018/03/1226286.831284.50285.00251,2292.03%
2018/03/094280.006281.75285.00-21,277-0.16%
2018/03/088276.561279.50277.5071,2730.55%
2018/03/074266.0010263.00265.00-61,259-0.48%
2018/03/0616259.78108259.98262.00-921,272-7.23% 大賣/
2018/03/0510253.801257.50251.0091,2610.71%
2018/03/0200.004258.00259.00-41,262-0.32%
2018/03/011262.005260.50263.00-41,260-0.32%
2018/02/2700.007268.00266.00-71,252-0.56%
2018/02/263268.504265.38268.50-11,247-0.08%
2018/02/2322265.6410265.65265.00121,2500.96%
2018/02/2221252.8639255.67258.00-181,245-1.45%
2018/02/2100.001253.00253.00-11,246-0.08%
2018/02/122235.502237.50239.0001,2490.00%
2018/02/091230.00246230.83231.00-2451,300-18.84% 大賣/鉅額交易
2018/02/081249.5000.00247.0011,3180.08%
2018/02/0730250.002250.00251.00281,3492.08%
2018/02/0613252.5019245.00242.00-61,379-0.43%
2018/02/053264.5000.00265.0031,4220.21%
2018/02/022270.502269.00270.5001,4560.00%
2018/01/3000.006278.25278.00-61,483-0.40%
2018/01/264277.001273.50275.0031,5450.19%
2018/01/2500.004271.00276.00-41,585-0.25%
2018/01/246267.7527268.20275.50-211,582-1.33%
2018/01/2318262.2500.00260.00181,5521.16%
2018/01/222252.5019.2255.34259.00-17.21,574-1.10%
2018/01/192266.00150264.95261.00-1481,617-9.15% 大賣/鉅額交易
2018/01/1800.002271.00269.00-21,614-0.12%
2018/01/1700.004269.88271.00-41,613-0.25%
2018/01/108264.0011262.64262.50-31,802-0.17%
2018/01/0900.001277.00272.50-11,824-0.05%
2018/01/0800.0015276.30272.00-151,832-0.82%
2018/01/05117270.707269.50269.501101,8375.99% 大買/鉅額交易
2018/01/044271.503271.67273.5011,8710.05%
2018/01/0300.0090283.41285.00-901,835-4.90%
奇鋐、貿聯 認購火熱UDN聯合新聞網－2024/10/21
台股近日受惠權王登高一呼，改寫本波反彈高點，奇鋐（3017）、貿聯-KY（3665）等兩檔人工智慧（AI）概念股維持震盪......詳全文
貿聯-KY參展OCP 展出AI資料中心內外部連接解決方案Anue鉅亨－2024/10/17
...詳全文
聚焦OCP 貿聯大秀AI資料中心互連解決方案UDN聯合新聞網－2024/10/17
線束大廠貿聯-KY（3665）參加10月15~17日在美國加州聖荷西舉行的OCP Global Summit 2024，......詳全文
貿聯-KY 相關文章