德微 (3675)-富邦券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
281.0
漲跌
▲3.0
漲幅
+1.08%
成交量
299張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	281.25	3	288.33	281.00	7	717	0.98%
2024/04/22	5	287.10	3	285.50	278.00	2	722	0.28%
2024/04/19	3	293.00	13	302.27	303.50	-10	709	-1.41%
2024/04/18	33	313.09	23	313.33	306.50	10	689	1.45%
2024/04/17	16	298.78	9	297.42	310.50	7	661	1.05%
2024/04/16	12	290.63	0	0.00	288.00	12	633	1.89%
2024/04/15	5	285.00	1	282.50	285.00	4	614	0.65%
2024/04/12	1	283.07	7	286.57	284.00	-6	604	-0.99%
2024/04/11	12	288.38	5	284.20	287.00	7	611	1.14%
2024/04/10	3	277.83	4	278.50	277.50	-1	600	-0.17%
2024/04/09	12	274.17	2	277.00	270.00	10	595	1.68%
2024/04/08	11	276.18	16	274.25	276.50	-5	593	-0.84%
2024/04/03	3	274.83	5	273.50	273.50	-2	588	-0.34%
2024/04/02	38	268.71	5	279.10	276.00	33	591	5.58%
2024/04/01	48	266.05	14	266.54	267.00	34	576	5.89%
2024/03/29	3	251.67	0	0.00	251.50	3	560	0.54%
2024/03/28	0	0.00	7	254.50	255.00	-7	558	-1.25%
2024/03/26	3	249.00	0	0.00	247.50	3	601	0.50%
2024/03/25	5	251.50	0	0.00	251.00	5	632	0.79%
2024/03/22	1	252.50	8	254.00	254.50	-7	639	-1.09%
2024/03/21	2	247.00	0	0.00	247.00	2	643	0.31%
2024/03/19	1	246.50	1	248.00	245.50	0	687	0.00%
2024/03/15	3	246.00	0	0.00	245.00	3	757	0.40%
2024/03/14	3	249.00	0	0.00	249.00	3	786	0.38%
2024/03/13	3	248.50	0	0.00	247.00	3	803	0.37%
2024/03/12	0	0.00	1	254.00	254.00	-1	798	-0.13%
2024/03/08	2	251.75	1	252.50	250.50	1	824	0.12%
2024/03/07	2	258.00	0	0.00	257.00	2	828	0.24%
2024/03/06	1	261.50	0	0.00	260.50	1	832	0.12%
2024/03/05	2	262.50	2	262.75	262.00	0	849	0.00%
2024/03/04	6	266.25	1.6	266.18	265.00	4.5	850	0.52%
2024/03/01	59	269.90	26	269.63	269.00	33	843	3.91%
2024/02/29	36	266.53	4	269.00	269.00	32	833	3.84%
2024/02/27	2	257.75	77	257.86	261.00	-75	828	-9.05%
2024/02/26	6	263.50	2	260.00	263.50	4	830	0.48%
2024/02/23	3	262.33	5	261.20	258.50	-2	829	-0.24%
2024/02/22	47	269.06	5	266.50	267.50	42	827	5.08%
2024/02/21	28	266.05	1	261.50	266.00	27	838	3.22%
2024/02/20	32	262.84	1	262.50	263.00	31	855	3.62%
2024/02/19	0	0.00	13	264.38	264.50	-13	852	-1.52%
2024/02/16	28	265.82	0	0.00	267.00	28	844	3.31%
2024/02/02	0	0.00	1	254.50	248.00	-1	806	-0.12%
2024/02/01	0	0.00	2	255.00	254.00	-2	803	-0.25%
2024/01/31	2	259.25	0	0.00	257.50	2	814	0.25%
2024/01/30	0	0.00	2	252.00	253.00	-2	812	-0.25%
2024/01/26	0	0.00	2	255.50	254.50	-2	835	-0.24%
2024/01/25	1	262.50	8	260.31	257.00	-7	844	-0.83%
2024/01/24	22	263.18	4	268.38	260.50	18	847	2.12%
2024/01/23	27	249.94	0	0.00	255.50	27	840	3.21%
2024/01/22	41	249.06	0	0.00	248.50	41	851	4.82%
2024/01/19	30	247.80	340	248.02	247.50	-310	871	-35.57%	大賣/鉅額交易
2024/01/18	0	0.00	250	251.07	255.00	-250	873	-28.61%	大賣/鉅額交易
2024/01/16	0	0.00	1	271.00	269.50	-1	849	-0.12%
2024/01/15	3	278.00	1	274.00	275.50	2	842	0.24%
2024/01/12	1	274.00	4	270.88	270.00	-3	842	-0.36%
2024/01/11	2	277.25	8	275.75	273.00	-6	842	-0.71%
2024/01/10	10	272.45	1	271.00	272.50	9	837	1.08%
2024/01/08	0	0.00	27.3	270.45	269.00	-27.3	839	-3.25%
2024/01/05	4	281.75	4	278.00	270.50	0	866	0.00%
2024/01/04	8	278.50	8	278.06	278.00	0	867	0.00%
2024/01/03	8	273.56	1	273.50	273.50	7	859	0.81%
2024/01/02	1	276.50	0	0.00	270.50	1	859	0.12%
2023/12/29	0	0.00	1	267.50	268.50	-1	857	-0.12%
2023/12/28	0	0.00	2	277.75	270.50	-2	856	-0.23%
2023/12/27	3	280.17	0	0.00	276.50	3	849	0.35%
2023/12/26	1	276.50	0	0.00	275.00	1	847	0.12%
2023/12/25	0	0.00	10	273.95	274.00	-10	854	-1.17%
2023/12/22	0	0.00	29	275.95	273.00	-29	861	-3.36%
2023/12/21	17	269.88	19	270.34	273.00	-2	866	-0.23%
2023/12/20	34	288.53	6	279.50	288.00	28	832	3.36%
2023/12/19	5	275.40	48	272.47	275.00	-43	800	-5.38%
2023/12/15	0	0.00	16	284.16	283.00	-16	787	-2.03%
2023/12/14	75	284.61	5	286.70	285.00	70	772	9.06%
2023/12/13	35	283.53	7	280.14	279.50	28	752	3.72%
2023/12/12	9.1	273.52	1	270.00	274.00	8.1	718	1.13%
2023/12/11	2	254.00	0	0.00	261.00	2	685	0.29%
2023/12/01	46	250.14	0	0.00	249.00	46	615	7.48%
2023/11/29	0	0.00	0.1	236.00	238.00	-0.1	590	-0.01%
2023/11/22	0	0.00	20	230.70	233.00	-20	607	-3.29%
2023/11/21	0	0.00	2	238.25	235.50	-2	609	-0.33%
2023/11/20	100	236.19	6	237.67	236.00	94	609	15.43%
2023/11/17	104	224.75	4	226.50	226.50	100	665	15.03%	大買/
2023/11/13	0	0.00	59.8	208.35	207.00	-59.8	734	-8.14%
2023/11/08	1	217.00	0	0.00	217.00	1	735	0.14%
2023/11/06	0	0.00	103	210.64	211.50	-103	730	-14.11%	大賣/鉅額交易
2023/11/02	7	213.21	0	0.00	212.00	7	709	0.99%
2023/10/31	0	0.00	7.1	216.75	210.50	-7.1	704	-1.01%
2023/10/30	0	0.00	204	224.62	222.50	-204	692	-29.46%	大賣/鉅額交易
2023/10/27	0	0.00	6	230.42	229.00	-6	682	-0.88%
2023/10/26	0	0.00	30	256.00	250.00	-30	669	-4.48%
2023/10/17	11	280.36	1	279.50	277.00	10	711	1.41%
2023/10/16	0	0.00	6	275.83	272.50	-6	711	-0.84%
2023/10/13	10	287.15	3	285.83	282.50	7	710	0.99%
2023/10/12	31	280.68	2	278.72	274.50	29	687	4.22%
2023/10/06	0	270.50	0	0.00	268.50	0	679	0.00%
2023/10/05	0	271.00	0	0.00	270.00	0	685	0.00%
2023/10/04	0	0.00	1	270.00	275.00	-1	689	-0.15%
2023/10/02	0	0.00	11	276.50	274.00	-11	707	-1.56%
2023/09/28	18	280.53	0.2	277.91	276.50	17.9	750	2.38%
2023/09/27	0.2	269.17	0	0.00	268.00	0.2	788	0.02%
2023/09/21	0	0.00	0.1	283.50	281.00	-0.1	841	-0.01%
2023/09/11	0	0.00	48	278.01	277.00	-48	955	-5.02%
2023/09/08	0	0.00	5	284.90	281.00	-5	964	-0.52%
2023/09/05	0.2	293.50	2	294.00	290.50	-1.8	1,000	-0.18%
2023/08/31	1	292.00	5	294.70	292.00	-4	1,004	-0.40%
2023/08/28	0	0.00	35	280.01	281.00	-35	1,019	-3.43%
2023/08/24	3	284.67	0	0.00	280.50	3	1,030	0.29%
2023/08/23	68	289.22	118	293.78	284.50	-50	1,042	-4.80%	大賣/
2023/08/22	105	315.73	0	0.00	316.00	105	987	10.63%	大買/鉅額交易
2023/08/16	5	281.50	0	0.00	277.00	5	1,054	0.47%
2023/08/11	2	265.25	0	0.00	266.00	2	1,192	0.17%
2023/08/04	1	269.00	1	271.00	269.00	0	1,228	0.00%
2023/07/18	0	0.00	20	296.50	289.00	-20	1,454	-1.38%
2023/07/17	5	294.20	0	0.00	294.00	5	1,495	0.33%
2023/07/11	2	297.00	0	0.00	293.00	2	1,590	0.13%
2023/07/06	20	294.75	0	0.00	292.00	20	1,584	1.26%
2023/07/04	0	0.00	314	319.98	315.50	-314	1,547	-20.29%	大賣/鉅額交易
2023/06/28	0	0.00	6	293.00	295.00	-6	1,627	-0.37%
2023/06/26	6	299.67	0	0.00	299.50	6	1,665	0.36%
2023/06/15	3	294.83	0	0.00	297.00	3	1,844	0.16%
2023/06/06	0	0.00	10	309.75	317.00	-10	2,144	-0.47%
2023/05/29	0	0.00	1	334.00	335.00	-1	2,663	-0.04%
2023/05/25	0	0.00	3	341.50	340.00	-3	2,687	-0.11%
2023/05/23	72	344.23	1	341.00	346.50	71	2,829	2.51%
2023/05/22	20	339.00	0	0.00	340.50	20	2,830	0.71%
2023/05/18	5	334.80	5	321.30	313.50	0	2,891	0.00%
2023/05/05	0	0.00	1	300.50	297.00	-1	3,146	-0.03%
2023/04/28	0	0.00	1	310.50	300.50	-1	3,395	-0.03%
2023/04/25	3	307.50	0	0.00	302.00	3	3,531	0.08%
2023/04/24	1	303.00	0	0.00	311.00	1	3,537	0.03%
2023/04/13	85	287.97	0	0.00	288.00	85	3,311	2.57%
2023/04/06	0	0.00	250	317.17	307.00	-250	3,278	-7.63%	大賣/鉅額交易
2023/03/31	330	313.56	0	0.00	317.00	330	3,257	10.13%	大買/鉅額交易
2023/03/27	0	0.00	3	301.00	305.00	-3	3,135	-0.10%
2023/03/24	0	0.00	1	304.00	304.00	-1	3,135	-0.03%
2023/03/22	0	0.00	1	313.00	308.00	-1	3,077	-0.03%
2023/03/21	1	303.50	1	310.50	298.00	0	3,026	0.00%
2023/03/17	0	0.00	1	302.00	296.00	-1	2,949	-0.03%
2023/03/16	2	295.50	1	297.00	290.00	1	2,911	0.03%
2023/03/15	3	289.33	3	293.67	290.00	0	2,864	0.00%
2023/03/13	6	289.17	0	0.00	282.50	6	2,865	0.21%
2023/03/10	0	0.00	4	300.63	302.00	-4	2,888	-0.14%
2023/03/09	1	314.50	1	316.50	316.50	0	2,925	0.00%
2023/03/08	2	314.00	0	0.00	312.50	2	2,869	0.07%
2023/03/07	4	296.75	4	296.75	299.00	0	2,788	0.00%
2023/03/06	0	0.00	2	301.50	294.50	-2	2,782	-0.07%
2023/03/03	104	288.13	100	289.60	290.00	4	2,685	0.15%	大買/
2023/03/02	0	0.00	4	269.50	272.50	-4	2,531	-0.16%
2023/03/01	1	264.50	0	0.00	261.00	1	2,469	0.04%
2023/02/23	0	0.00	270	254.37	253.00	-270	2,411	-11.20%	大賣/鉅額交易
2023/02/22	0	0.00	289	252.55	252.00	-289	2,458	-11.76%	大賣/鉅額交易
2023/02/21	23	265.65	87	264.43	262.00	-64	2,411	-2.65%
2023/02/20	2	261.75	18	263.39	263.00	-16	2,317	-0.69%
2023/02/16	10	280.00	71	275.01	279.00	-61	2,275	-2.68%
2023/02/15	72	266.26	10	253.40	277.00	62	2,192	2.83%
2023/02/14	10	252.00	0	0.00	252.00	10	2,088	0.48%
2023/02/13	0	0.00	12	243.75	242.50	-12	2,019	-0.59%
2023/02/10	10	250.15	0	0.00	248.50	10	2,029	0.49%
2023/02/07	0	0.00	2	245.00	248.00	-2	1,980	-0.10%
2023/02/06	24	239.94	1	237.50	242.50	23	1,981	1.16%
2023/02/03	0	0.00	3	244.33	244.00	-3	2,020	-0.15%
2023/02/02	1	241.00	121	241.45	244.00	-120	2,016	-5.95%	大賣/鉅額交易
2023/02/01	65	224.25	84	225.31	227.00	-19	1,912	-0.99%
2023/01/31	75	210.44	1	207.00	206.50	74	1,837	4.03%
2023/01/30	75	202.40	25.1	201.32	210.50	49.9	1,829	2.73%
2023/01/17	6	192.58	4	192.63	191.50	2	1,837	0.11%
2023/01/16	228	193.36	41	191.88	195.50	187	1,836	10.18%	大買/鉅額交易
2023/01/13	34	187.87	34	182.16	188.50	0	1,769	0.00%
2023/01/12	62	181.12	20	180.63	178.50	42	1,716	2.45%
2023/01/11	5	174.80	0	0.00	174.50	5	1,704	0.29%
2023/01/10	18	175.17	23	175.57	174.00	-5	1,743	-0.29%
2023/01/09	17	170.76	17	171.29	171.50	0	1,777	0.00%
2023/01/05	35	170.43	0	0.00	166.00	35	1,842	1.90%
2023/01/04	1	166.50	0	0.00	165.00	1	1,858	0.05%
2022/12/27	0	0.00	1	167.00	167.00	-1	2,115	-0.05%
2022/12/26	0.1	166.00	0	0.00	166.50	0.1	2,157	0.00%
2022/12/16	0	0.00	50	174.14	173.50	-50	2,273	-2.20%
2022/12/08	0	0.00	1	181.00	180.50	-1	2,350	-0.04%
2022/12/07	1	186.00	0	0.00	183.00	1	2,370	0.04%
2022/12/05	0	0.00	90	192.09	193.00	-90	2,369	-3.80%
2022/12/02	1	197.00	1	199.00	197.00	0	2,338	0.00%
2022/11/29	0	0.00	52	177.16	176.50	-52	2,219	-2.34%
2022/11/28	0	0.00	3	179.33	179.50	-3	2,210	-0.14%
2022/11/18	6	189.25	8	195.50	185.50	-2	2,393	-0.08%
2022/11/17	0	0.00	1	189.50	188.50	-1	2,347	-0.04%
2022/11/16	0	0.00	1	189.00	187.50	-1	2,399	-0.04%
2022/11/15	0	0.00	6	181.50	184.00	-6	2,491	-0.24%
2022/11/11	2	180.50	2	188.50	180.00	0	2,596	0.00%
2022/11/09	0	0.00	2	176.75	176.50	-2	2,687	-0.07%
2022/11/08	3	172.50	3	178.50	171.50	0	2,730	0.00%
2022/11/07	1	173.00	1	177.50	172.50	0	2,777	0.00%
2022/11/03	0	0.00	5	174.90	175.50	-5	2,765	-0.18%
2022/11/02	0	0.00	6	174.25	172.50	-6	2,753	-0.22%
2022/11/01	0	0.00	18	172.78	172.50	-18	2,745	-0.66%
2022/10/31	2	166.50	6	169.08	166.50	-4	2,721	-0.15%
2022/10/25	0	0.00	2	164.50	163.50	-2	2,746	-0.07%
2022/10/24	0	0.00	1	159.00	158.00	-1	2,731	-0.04%
2022/10/21	5	152.70	4	153.25	150.00	1	2,732	0.04%
2022/10/20	1	154.00	1	156.00	157.50	0	2,718	0.00%
2022/10/19	0	0.00	3	159.00	157.50	-3	2,728	-0.11%
2022/10/18	4	159.38	1	154.50	159.00	3	2,733	0.11%
2022/10/17	6	157.25	6	158.42	159.00	0	2,751	0.00%
2022/10/14	4	169.50	10	172.90	169.00	-6	2,802	-0.21%
2022/10/13	10	169.15	6	165.83	163.00	4	2,771	0.14%
2022/10/12	5	177.60	3	178.00	178.00	2	2,740	0.07%
2022/10/11	7	183.86	0	0.00	182.50	7	2,712	0.26%
2022/10/07	6	197.33	0	0.00	196.50	6	2,689	0.22%
2022/10/06	4	198.75	5	202.30	203.00	-1	2,658	-0.04%
2022/10/05	16	202.00	1	204.00	201.00	15	2,620	0.57%
2022/10/04	14	210.89	4	212.88	215.50	10	2,520	0.40%
2022/10/03	0	0.00	13	203.15	202.50	-13	2,443	-0.53%
2022/09/30	14	182.43	14	187.71	191.50	0	2,405	0.00%
2022/09/29	3	190.67	1	188.00	188.50	2	2,385	0.08%
2022/09/28	17	195.71	0	0.00	188.00	17	2,369	0.72%
2022/09/27	1	199.00	7	202.14	203.00	-6	2,335	-0.26%
2022/09/26	4	194.25	1	195.50	194.00	3	2,313	0.13%
2022/09/23	7	197.00	0	0.00	195.00	7	2,375	0.29%
2022/09/22	6	196.67	5	200.50	202.00	1	2,467	0.04%
2022/09/21	2	196.25	2	197.25	197.50	0	2,555	0.00%
2022/09/20	9	200.44	0	0.00	197.00	9	2,596	0.35%
2022/09/19	7	197.14	0	0.00	196.00	7	2,620	0.27%
2022/09/08	0	0.00	129	197.23	193.00	-129	2,606	-4.95%	大賣/鉅額交易
2022/09/07	0	0.00	15	204.73	196.00	-15	2,646	-0.57%
2022/08/30	33	235.18	0	0.00	235.00	33	2,557	1.29%
2022/08/26	0	0.00	3	240.00	239.50	-3	2,534	-0.12%
2022/08/25	3	240.00	0	0.00	234.00	3	2,522	0.12%
2022/08/22	2	251.00	0	0.00	237.00	2	2,606	0.08%
2022/08/16	42	228.00	0	0.00	220.00	42	2,357	1.78%
2022/08/15	35	215.17	0	0.00	224.50	35	2,272	1.54%
2022/08/12	0	0.00	100	190.97	204.50	-100	2,251	-4.44%
2022/07/25	100	214.33	0	0.00	219.50	100	2,234	4.48%
2022/07/22	0	0.00	20	230.10	216.50	-20	2,290	-0.87%
2022/07/21	20	228.00	0	0.00	229.50	20	2,291	0.87%
2022/07/07	0	0.00	30	185.65	188.00	-30	2,723	-1.10%
2022/07/06	0	0.00	34	190.90	176.50	-34	2,865	-1.19%
2022/07/05	0	0.00	10	185.00	196.00	-10	2,938	-0.34%
2022/07/04	0	0.00	7	195.43	193.00	-7	3,108	-0.23%
2022/06/30	20	231.75	104	226.62	230.50	-84	3,520	-2.39%	大賣/
2022/06/29	25	247.66	5	247.80	236.00	20	3,485	0.57%
2022/06/28	0	0.00	44	273.25	262.00	-44	3,514	-1.25%
2022/06/27	0	0.00	100	290.26	291.00	-100	3,547	-2.82%
2022/06/21	0	0.00	5	304.60	316.50	-5	3,529	-0.14%
2022/06/20	0	0.00	25	310.58	302.00	-25	3,562	-0.70%
2022/06/07	0	0.00	5	323.50	323.50	-5	3,588	-0.14%
2022/06/06	0	0.00	46	323.73	320.00	-46	3,617	-1.27%
2022/06/02	0	0.00	4	340.00	332.00	-4	3,615	-0.11%
2022/06/01	25	349.22	0	0.00	346.50	25	3,599	0.69%
2022/05/31	0	0.00	53	355.25	348.00	-53	3,620	-1.46%
2022/05/30	155	347.46	3	355.00	355.00	152	3,537	4.30%	大買/鉅額交易
2022/05/26	40	306.96	0	0.00	305.00	40	3,460	1.16%
2022/05/25	2	304.00	0	0.00	316.00	2	3,458	0.06%
2022/05/20	5	319.50	0	0.00	319.50	5	3,476	0.14%
2022/05/18	0	0.00	16	318.63	318.50	-16	3,467	-0.46%
2022/05/17	23	316.91	0	0.00	317.50	23	3,501	0.66%
2022/05/16	15	314.33	0	0.00	310.00	15	3,508	0.43%
2022/05/09	0	0.00	9	295.83	295.50	-9	3,574	-0.25%
2022/04/26	28	317.98	0	0.00	313.50	28	3,298	0.85%
2022/04/22	0	0.00	10	297.50	306.50	-10	3,209	-0.31%
2022/04/20	10	301.70	0	0.00	299.50	10	3,174	0.31%
2022/04/11	67	306.85	0	0.00	301.50	67	2,781	2.41%
2022/04/08	1	343.00	1	349.50	324.00	0	2,816	0.00%
2022/04/07	9	348.17	7	357.71	333.00	2	2,697	0.07%
2022/04/06	10	317.00	10	318.00	338.50	0	2,343	0.00%
2022/03/31	73	312.66	17	303.00	306.00	56	2,152	2.60%
2022/03/30	15	316.97	0	0.00	327.50	15	2,048	0.73%
2022/03/29	100	298.67	0	0.00	298.00	100	1,984	5.04%
2022/03/23	49	294.84	0	0.00	287.00	49	2,045	2.40%
2022/03/18	114	283.36	0	0.00	281.00	114	2,288	4.98%	大買/鉅額交易
2022/03/10	4	284.00	0	0.00	290.00	4	2,719	0.15%
2022/03/02	0	0.00	10	279.05	280.50	-10	2,940	-0.34%
2022/02/22	0	0.00	15	276.67	267.00	-15	3,160	-0.47%
2022/02/21	15	276.17	0	0.00	275.00	15	3,176	0.47%
2022/02/17	10	282.30	20	279.00	282.00	-10	3,224	-0.31%
2022/02/16	20	276.88	0	0.00	275.00	20	3,219	0.62%
2022/02/10	2	269.00	0	0.00	259.50	2	3,178	0.06%
2022/02/09	17	252.94	4	261.00	263.00	13	3,138	0.41%
2021/12/30	0	0.00	2	289.00	288.50	-2	4,101	-0.05%
2021/12/17	2	289.00	330	294.80	288.00	-328	4,386	-7.48%	大賣/鉅額交易
2021/12/16	323	310.19	23	316.00	320.00	300	4,321	6.94%	大買/鉅額交易
2021/12/14	0	0.00	30	298.67	286.50	-30	4,242	-0.71%
2021/12/13	482	296.04	0	0.00	294.00	482	4,324	11.15%	大買/鉅額交易
2021/12/08	15	285.63	0	0.00	278.50	15	4,377	0.34%
2021/12/06	50	280.34	0	0.00	281.00	50	4,251	1.18%
2021/12/01	4	265.50	0	0.00	264.00	4	3,955	0.10%
2021/11/30	33	266.50	0	0.00	261.00	33	3,919	0.84%
2021/11/29	0	0.00	0.3	246.17	254.00	-0.3	3,806	-0.01%
2021/11/24	0.1	247.50	0	0.00	245.00	0.1	3,725	0.00%
2021/11/23	0	0.00	100	260.56	248.00	-100	3,730	-2.68%
2021/11/22	100	261.11	50	281.25	258.50	50	3,793	1.32%
2021/11/19	155	265.99	105	266.21	271.50	50	3,838	1.30%	大買/大賣/
2021/11/17	0	0.00	310	249.92	247.00	-310	3,971	-7.81%	大賣/鉅額交易
2021/11/16	0	0.00	160	237.11	238.00	-160	3,981	-4.02%	大賣/鉅額交易
2021/11/15	0.2	237.50	0	0.00	244.50	0.2	4,038	0.00%
2021/11/11	200	268.72	0	0.00	241.00	200	4,002	5.00%	大買/鉅額交易
2021/11/02	110	295.45	0	0.00	271.00	110	4,051	2.71%	大買/鉅額交易
2021/11/01	10	287.00	10	291.50	298.00	0	4,045	0.00%
2021/10/27	0	0.00	20	266.00	267.50	-20	4,072	-0.49%
2021/10/26	20	256.75	0	0.00	256.00	20	4,101	0.49%
2021/10/22	10	258.00	12	259.88	258.50	-2	4,052	-0.05%
2021/10/21	8	228.63	1	240.50	242.50	7	3,843	0.18%
2021/10/20	6	206.92	0	0.00	220.50	6	3,548	0.17%
2021/10/19	210	196.52	210	196.08	200.50	0	3,352	0.00%	大買/大賣/
2021/10/15	0	0.00	15	182.80	183.50	-15	3,263	-0.46%
2021/10/14	15	182.17	0	0.00	180.50	15	3,248	0.46%
2021/10/13	25	179.78	50	176.50	176.00	-25	3,232	-0.77%
2021/10/08	25	188.40	0	0.00	185.00	25	3,185	0.78%
2021/10/07	63	185.33	0	0.00	184.00	63	3,135	2.01%
2021/10/04	0	0.00	23	166.09	163.50	-23	3,253	-0.71%
2021/10/01	0	0.00	5	177.00	173.00	-5	3,253	-0.15%
2021/09/29	4	191.00	0	0.00	187.00	4	3,263	0.12%
2021/09/28	4	193.50	24	188.13	199.50	-20	3,240	-0.62%
2021/09/27	32	191.75	0	0.00	192.00	32	3,199	1.00%
2021/09/23	4	178.75	0	0.00	178.00	4	3,043	0.13%
2021/09/17	0	0.00	15	180.00	183.00	-15	3,038	-0.49%
2021/09/16	88	187.81	269.1	193.26	187.00	-181.1	2,995	-6.04%	大賣/鉅額交易
2021/09/15	341	186.64	159.3	189.06	190.00	181.7	2,766	6.57%	大買/大賣/鉅額交易
2021/09/14	8	179.94	0	0.00	175.00	8	2,630	0.30%
2021/09/13	0	0.00	3	187.00	175.00	-3	2,557	-0.12%
2021/09/10	12	188.58	39	189.09	185.00	-27	2,517	-1.07%
2021/09/09	30	188.33	0	0.00	190.50	30	2,433	1.23%
2021/09/03	0	0.00	8	174.88	178.50	-8	2,379	-0.34%
2021/08/25	0	0.00	165	180.05	179.00	-165	2,163	-7.63%	大賣/鉅額交易
2021/08/23	165	172.66	0	0.00	175.00	165	1,841	8.96%	大買/鉅額交易
2021/08/19	0.1	151.50	0	0.00	148.00	0.1	1,652	0.01%
2021/07/28	0	0.00	25	140.50	154.50	-25	1,218	-2.05%
2021/07/27	70	176.57	45	158.22	156.00	25	1,187	2.11%
2021/07/23	0	0.00	150	169.30	166.50	-150	1,167	-12.85%	大賣/鉅額交易
2021/07/22	263.1	173.34	113	179.10	178.00	150.1	1,163	12.90%	大買/大賣/鉅額交易
2021/07/13	1	167.50	4	166.75	160.00	-3	1,192	-0.25%
2021/07/05	0	0.00	34	117.50	121.00	-34	911	-3.73%
2021/07/02	34	105.00	0	0.00	110.00	34	900	3.78%
2021/06/29	0	105.00	0	0.00	102.50	0	930	0.00%
2021/05/21	0.1	93.90	0	0.00	92.70	0.1	755	0.01%
2021/05/20	0.1	91.60	0	0.00	89.60	0.1	756	0.01%
2021/04/28	0	0.00	2	119.50	116.00	-2	664	-0.30%
2021/04/26	2	107.00	0	0.00	106.50	2	625	0.32%
2021/04/07	221	82.22	221	81.44	80.40	0	327	0.00%	大買/大賣/
2021/03/29	0	0.00	5	70.80	70.90	-5	268	-1.86%
2021/03/25	5	70.10	0	0.00	69.60	5	270	1.85%
2020/12/03	0	0.00	5	75.20	74.50	-5	682	-0.73%
2020/11/24	0	0.00	15	71.33	71.20	-15	710	-2.11%
2020/11/23	0	0.00	5	70.60	70.30	-5	706	-0.71%
2020/11/20	0	0.00	10	72.50	71.90	-10	696	-1.44%
2020/11/17	10	85.00	0	0.00	83.10	10	642	1.56%
2020/11/12	20	78.57	0	0.00	77.20	20	614	3.25%
2020/11/11	4	77.40	0	0.00	77.80	4	616	0.65%
2020/11/02	0	0.00	5	71.00	71.40	-5	620	-0.81%
2020/10/22	0	0.00	6	71.00	70.00	-6	664	-0.90%
2020/10/16	1	62.70	1	61.50	61.20	0	626	0.00%
2020/10/12	1	63.50	0	0.00	61.50	1	645	0.15%
2020/09/24	15	67.30	0	0.00	65.70	15	777	1.93%
2020/09/10	0	0.00	1	73.20	69.90	-1	895	-0.11%
2020/09/09	1	70.00	0	0.00	70.90	1	888	0.11%
2020/09/07	0	0.00	4	70.58	70.70	-4	896	-0.45%
2020/09/04	4	67.25	0	0.00	67.50	4	870	0.46%
2020/07/10	0	0.00	23	76.07	74.10	-23	730	-3.15%
2020/07/09	0	0.00	12	83.17	82.10	-12	707	-1.70%
2020/07/08	0	0.00	4	87.10	87.10	-4	689	-0.58%
2020/06/17	50	77.83	3	78.10	79.70	47	436	10.76%
2020/06/15	0	0.00	10	75.00	77.40	-10	366	-2.73%
2020/06/12	0	0.00	10	71.00	70.40	-10	330	-3.03%
2020/06/11	2	65.50	0	0.00	66.90	2	301	0.66%
2020/06/09	10	67.29	0	0.00	64.00	10	279	3.58%
2020/06/08	8	65.63	0	0.00	68.20	8	229	3.49%
2020/06/05	3	61.40	0	0.00	62.00	3	196	1.53%
2020/06/04	27	61.24	0	0.00	62.40	27	186	14.51%
2019/08/15	0	0.00	3	42.80	42.80	-3	17	-17.33%
2019/08/12	0	0.00	2	43.15	43.15	-2	15	-13.17%
2019/04/22	0	0.00	5	43.40	43.10	-5	39	-12.76%
2019/01/30	10	40.98	0	0.00	43.20	10	31	31.40%
2018/05/07	1	45.60	0	0.00	46.25	1	139	0.72%