• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    256.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.19%
  • 成交量
    237張
  • 產業
    上櫃 半導體類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德微 (3675)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.2256.005256.50256.00-4.8704-0.68%
2024/11/1900.002254.50257.00-2705-0.28%
2024/11/180.2257.501256.50256.00-0.8706-0.11%
2024/11/1400.001263.50262.50-1704-0.14%
2024/11/1200.001271.50269.00-1707-0.14%
2024/11/0800.0068270.63270.50-68712-9.55%
2024/11/0700.005285.10282.50-5691-0.72%
2024/11/0600.007281.00283.00-7688-1.02%
2024/11/0513284.1500.00278.50136981.86%
2024/11/0100.0010276.60281.00-10715-1.40%
2024/10/301293.504283.00283.00-3705-0.43%
2024/10/2921300.7617293.53288.5046960.57%
2024/10/289.1311.6256306.34310.00-47673-6.97%
2024/10/253.1320.991316.50331.002.16540.32%
2024/10/243318.5013315.00310.00-10643-1.55%
2024/10/23129327.0240324.06323.508965013.67% 大買/
2024/10/2237319.7300.00321.50376245.92%
2024/10/2112323.9233319.83313.50-21619-3.39%
2024/10/1875309.7610312.00309.006559310.95%
2024/10/1785302.014.4299.52296.0080.657414.04%
2024/10/160296.0000.00295.5005480.01%
2024/10/152293.504285.25278.00-2528-0.38%
2024/10/1400.007292.79287.00-7522-1.34%
2024/10/0900.003265.00261.50-3533-0.56%
2024/10/0700.0017268.85268.00-17565-3.00%
2024/09/3000.0050278.09272.00-50618-8.08%
2024/09/2700.001290.00280.50-1639-0.16%
2024/09/2400.000.4277.50282.50-0.4743-0.05%
2024/09/2300.0032.5282.65281.50-32.5738-4.40%
2024/09/206269.9219270.18269.00-13737-1.76%
2024/09/1915271.7300.00273.00157472.01%
2024/09/186267.7518273.03267.00-12755-1.59%
2024/09/1615273.9431272.73273.00-16768-2.08%
2024/09/138270.5600.00270.5087811.02%
2024/09/1210271.959271.56272.0017870.13%
2024/09/1111261.0000.00261.00118031.37%
2024/09/101258.5043259.07258.50-42841-4.99%
2024/09/091268.0017264.21268.00-16840-1.90%
2024/09/062.5270.2000.00271.002.58560.29%
2024/09/0518272.9445278.23271.00-27856-3.15%
2024/09/0411285.6455286.57285.50-44869-5.06%
2024/09/039310.064308.13302.5059020.55%
2024/09/0268318.292318.50308.50669417.01%
2024/08/3099313.1910317.70311.00899489.38%
2024/08/2833302.5900.00301.50339353.53%
2024/08/2300.000.1301.50307.00-0.1959-0.01%
2024/08/2141306.8840305.95306.0019950.10%
2024/08/204311.1300.00309.0041,0120.39%
2024/08/191312.0000.00312.0011,0080.10%
2024/08/161307.0000.00307.0011,0030.10%
2024/08/151304.0000.00304.0011,0010.10%
2024/08/1400.0011308.23306.50-11999-1.10%
2024/08/131296.0018297.69295.50-17990-1.72%
2024/08/1217294.743293.00293.00149851.42%
2024/08/0900.0035291.49287.50-35982-3.56%
2024/08/087280.0000.00280.0079730.72%
2024/08/0715289.8311287.86287.0049720.41%
2024/08/0610256.5011266.05267.00-1962-0.10%
2024/08/0511274.2700.00273.50119421.17%
2024/08/0212310.086303.00303.5069370.64%
2024/08/010307.505310.60312.50-5934-0.53%
2024/07/3131310.2700.00306.00319303.33%
2024/07/3075303.739307.28307.50669277.12%
2024/07/2930296.0746298.50290.00-16916-1.75%
2024/07/2620302.351308.50298.50199062.10%
2024/07/235333.9000.00331.5058930.56%
2024/07/227326.7900.00329.0078920.78%
2024/07/192345.0000.00339.0028910.22%
2024/07/182353.752351.00351.0008880.00%
2024/07/1631364.982367.25363.50298963.23%
2024/07/155364.001367.00364.0049160.44%
2024/07/121370.009366.72368.00-8945-0.85%
2024/07/1112367.461370.00370.00119711.13%
2024/07/091355.501359.00357.0009710.00%
2024/07/082350.5016348.97364.00-14953-1.47%
2024/07/051380.002373.00381.00-1945-0.11%
2024/07/042372.0000.00372.0029410.21%
2024/07/0312379.9200.00373.50129341.28%
2024/07/022383.2512382.33384.50-10916-1.09%
2024/07/0116380.6665366.68393.50-49872-5.62%
2024/06/2853357.187344.14358.00468605.35%
2024/06/2700.002324.50325.50-2835-0.24%
2024/06/261328.001324.00328.5008370.00%
2024/06/2513324.500.3317.50326.0012.78301.53%
2024/06/2400.0011315.68317.00-11817-1.35%
2024/06/211315.50178316.05318.50-177808-21.90% 大賣/鉅額交易
2024/06/2000.001321.00321.00-1794-0.13%
2024/06/1900.0011325.41324.50-11783-1.40%
2024/06/183326.8315325.80331.00-12775-1.55%
2024/06/173337.1700.00334.0037540.40%
2024/06/141350.005344.00350.50-4713-0.56%
2024/06/133358.332.4349.79347.500.67070.08%
2024/06/115345.7000.00345.0056820.73%
2024/06/071354.00102351.06347.50-101664-15.21% 大賣/鉅額交易
2024/06/0699340.811355.00355.009862515.66%
2024/06/0500.0021325.05323.00-21581-3.61%
2024/06/0422336.340.2333.08332.0021.85743.79%
2024/05/3100.004323.88319.00-4573-0.70%
2024/05/301322.505322.20322.00-4562-0.71%
2024/05/291327.503321.00324.00-2565-0.35%
2024/05/2800.001329.00320.00-1571-0.17%
2024/05/276321.423330.50318.5035730.52%
2024/05/244306.009308.67316.00-5553-0.90%
2024/05/232298.5000.00296.5025390.37%
2024/05/2000.003293.17292.50-3580-0.52%
2024/05/176299.0800.00295.0065861.02%
2024/05/1400.003287.33289.00-3636-0.47%
2024/05/133291.3300.00288.0036590.46%
2024/05/101295.0000.00289.5016670.15%
2024/05/091288.0000.00288.5016650.15%
2024/05/073290.6700.00289.5036680.45%
2024/05/0300.002301.00297.00-2664-0.30%
2024/05/022301.751300.50300.0016680.15%
2024/04/301306.504311.25306.50-3693-0.43%
2024/04/292308.005309.50309.50-3697-0.43%
2024/04/2600.001297.00301.00-1697-0.14%
2024/04/254297.256296.00297.50-2705-0.28%
2024/04/242291.001291.00293.5017060.14%
2024/04/2310281.253288.33281.0077170.98%
2024/04/225287.103285.50278.0027220.28%
2024/04/193293.0013302.27303.50-10709-1.41%
2024/04/1833313.0923313.33306.50106891.45%
2024/04/1716298.789297.42310.5076611.05%
2024/04/1612290.6300.00288.00126331.89%
2024/04/155285.001282.50285.0046140.65%
2024/04/121283.077286.57284.00-6604-0.99%
2024/04/1112288.385284.20287.0076111.14%
2024/04/103277.834278.50277.50-1600-0.17%
2024/04/0912274.172277.00270.00105951.68%
2024/04/0811276.1816274.25276.50-5593-0.84%
2024/04/033274.835273.50273.50-2588-0.34%
2024/04/0238268.715279.10276.00335915.58%
2024/04/0148266.0514266.54267.00345765.89%
2024/03/293251.6700.00251.5035600.54%
2024/03/2800.007254.50255.00-7558-1.25%
2024/03/263249.0000.00247.5036010.50%
2024/03/255251.5000.00251.0056320.79%
2024/03/221252.508254.00254.50-7639-1.09%
2024/03/212247.0000.00247.0026430.31%
2024/03/191246.501248.00245.5006870.00%
2024/03/153246.0000.00245.0037570.40%
2024/03/143249.0000.00249.0037860.38%
2024/03/133248.5000.00247.0038030.37%
2024/03/1200.001254.00254.00-1798-0.13%
2024/03/082251.751252.50250.5018240.12%
2024/03/072258.0000.00257.0028280.24%
2024/03/061261.5000.00260.5018320.12%
2024/03/052262.502262.75262.0008490.00%
2024/03/046266.251.6266.18265.004.58500.52%
2024/03/0159269.9026269.63269.00338433.91%
2024/02/2936266.534269.00269.00328333.84%
2024/02/272257.7577257.86261.00-75828-9.05%
2024/02/266263.502260.00263.5048300.48%
2024/02/233262.335261.20258.50-2829-0.24%
2024/02/2247269.065266.50267.50428275.08%
2024/02/2128266.051261.50266.00278383.22%
2024/02/2032262.841262.50263.00318553.62%
2024/02/1900.0013264.38264.50-13852-1.52%
2024/02/1628265.8200.00267.00288443.31%
2024/02/0200.001254.50248.00-1806-0.12%
2024/02/0100.002255.00254.00-2803-0.25%
2024/01/312259.2500.00257.5028140.25%
2024/01/3000.002252.00253.00-2812-0.25%
2024/01/2600.002255.50254.50-2835-0.24%
2024/01/251262.508260.31257.00-7844-0.83%
2024/01/2422263.184268.38260.50188472.12%
2024/01/2327249.9400.00255.50278403.21%
2024/01/2241249.0600.00248.50418514.82%
2024/01/1930247.80340248.02247.50-310871-35.57% 大賣/鉅額交易
2024/01/1800.00250251.07255.00-250873-28.61% 大賣/鉅額交易
2024/01/1600.001271.00269.50-1849-0.12%
2024/01/153278.001274.00275.5028420.24%
2024/01/121274.004270.88270.00-3842-0.36%
2024/01/112277.258275.75273.00-6842-0.71%
2024/01/1010272.451271.00272.5098371.08%
2024/01/0800.0027.3270.45269.00-27.3839-3.25%
2024/01/054281.754278.00270.5008660.00%
2024/01/048278.508278.06278.0008670.00%
2024/01/038273.561273.50273.5078590.81%
2024/01/021276.5000.00270.5018590.12%
2023/12/2900.001267.50268.50-1857-0.12%
2023/12/2800.002277.75270.50-2856-0.23%
2023/12/273280.1700.00276.5038490.35%
2023/12/261276.5000.00275.0018470.12%
2023/12/2500.0010273.95274.00-10854-1.17%
2023/12/2200.0029275.95273.00-29861-3.36%
2023/12/2117269.8819270.34273.00-2866-0.23%
2023/12/2034288.536279.50288.00288323.36%
2023/12/195275.4048272.47275.00-43800-5.38%
2023/12/1500.0016284.16283.00-16787-2.03%
2023/12/1475284.615286.70285.00707729.06%
2023/12/1335283.537280.14279.50287523.72%
2023/12/129.1273.521270.00274.008.17181.13%
2023/12/112254.0000.00261.0026850.29%
2023/12/0146250.1400.00249.00466157.48%
2023/11/2900.000.1236.00238.00-0.1590-0.01%
2023/11/2200.0020230.70233.00-20607-3.29%
2023/11/2100.002238.25235.50-2609-0.33%
2023/11/20100236.196237.67236.009460915.43%
2023/11/17104224.754226.50226.5010066515.03% 大買/
2023/11/1300.0059.8208.35207.00-59.8734-8.14%
2023/11/081217.0000.00217.0017350.14%
2023/11/0600.00103210.64211.50-103730-14.11% 大賣/鉅額交易
2023/11/027213.2100.00212.0077090.99%
2023/10/3100.007.1216.75210.50-7.1704-1.01%
2023/10/3000.00204224.62222.50-204692-29.46% 大賣/鉅額交易
2023/10/2700.006230.42229.00-6682-0.88%
2023/10/2600.0030256.00250.00-30669-4.48%
2023/10/1711280.361279.50277.00107111.41%
2023/10/1600.006275.83272.50-6711-0.84%
2023/10/1310287.153285.83282.5077100.99%
2023/10/1231280.682278.72274.50296874.22%
2023/10/060270.5000.00268.5006790.00%
2023/10/050271.0000.00270.0006850.00%
2023/10/0400.001270.00275.00-1689-0.15%
2023/10/0200.0011276.50274.00-11707-1.56%
2023/09/2818280.530.2277.91276.5017.97502.38%
2023/09/270.2269.1700.00268.000.27880.02%
2023/09/2100.000.1283.50281.00-0.1841-0.01%
2023/09/1100.0048278.01277.00-48955-5.02%
2023/09/0800.005284.90281.00-5964-0.52%
2023/09/050.2293.502294.00290.50-1.81,000-0.18%
2023/08/311292.005294.70292.00-41,004-0.40%
2023/08/2800.0035280.01281.00-351,019-3.43%
2023/08/243284.6700.00280.5031,0300.29%
2023/08/2368289.22118293.78284.50-501,042-4.80% 大賣/
2023/08/22105315.7300.00316.0010598710.63% 大買/鉅額交易
2023/08/165281.5000.00277.0051,0540.47%
2023/08/112265.2500.00266.0021,1920.17%
2023/08/041269.001271.00269.0001,2280.00%
2023/07/1800.0020296.50289.00-201,454-1.38%
2023/07/175294.2000.00294.0051,4950.33%
2023/07/112297.0000.00293.0021,5900.13%
2023/07/0620294.7500.00292.00201,5841.26%
2023/07/0400.00314319.98315.50-3141,547-20.29% 大賣/鉅額交易
2023/06/2800.006293.00295.00-61,627-0.37%
2023/06/266299.6700.00299.5061,6650.36%
2023/06/153294.8300.00297.0031,8440.16%
2023/06/0600.0010309.75317.00-102,144-0.47%
2023/05/2900.001334.00335.00-12,663-0.04%
2023/05/2500.003341.50340.00-32,687-0.11%
2023/05/2372344.231341.00346.50712,8292.51%
2023/05/2220339.0000.00340.50202,8300.71%
2023/05/185334.805321.30313.5002,8910.00%
2023/05/0500.001300.50297.00-13,146-0.03%
2023/04/2800.001310.50300.50-13,395-0.03%
2023/04/253307.5000.00302.0033,5310.08%
2023/04/241303.0000.00311.0013,5370.03%
2023/04/1385287.9700.00288.00853,3112.57%
2023/04/0600.00250317.17307.00-2503,278-7.63% 大賣/鉅額交易
2023/03/31330313.5600.00317.003303,25710.13% 大買/鉅額交易
2023/03/2700.003301.00305.00-33,135-0.10%
2023/03/2400.001304.00304.00-13,135-0.03%
2023/03/2200.001313.00308.00-13,077-0.03%
2023/03/211303.501310.50298.0003,0260.00%
2023/03/1700.001302.00296.00-12,949-0.03%
2023/03/162295.501297.00290.0012,9110.03%
2023/03/153289.333293.67290.0002,8640.00%
2023/03/136289.1700.00282.5062,8650.21%
2023/03/1000.004300.63302.00-42,888-0.14%
2023/03/091314.501316.50316.5002,9250.00%
2023/03/082314.0000.00312.5022,8690.07%
2023/03/074296.754296.75299.0002,7880.00%
2023/03/0600.002301.50294.50-22,782-0.07%
2023/03/03104288.13100289.60290.0042,6850.15% 大買/
2023/03/0200.004269.50272.50-42,531-0.16%
2023/03/011264.5000.00261.0012,4690.04%
2023/02/2300.00270254.37253.00-2702,411-11.20% 大賣/鉅額交易
2023/02/2200.00289252.55252.00-2892,458-11.76% 大賣/鉅額交易
2023/02/2123265.6587264.43262.00-642,411-2.65%
2023/02/202261.7518263.39263.00-162,317-0.69%
2023/02/1610280.0071275.01279.00-612,275-2.68%
2023/02/1572266.2610253.40277.00622,1922.83%
2023/02/1410252.0000.00252.00102,0880.48%
2023/02/1300.0012243.75242.50-122,019-0.59%
2023/02/1010250.1500.00248.50102,0290.49%
2023/02/0700.002245.00248.00-21,980-0.10%
2023/02/0624239.941237.50242.50231,9811.16%
2023/02/0300.003244.33244.00-32,020-0.15%
2023/02/021241.00121241.45244.00-1202,016-5.95% 大賣/鉅額交易
2023/02/0165224.2584225.31227.00-191,912-0.99%
2023/01/3175210.441207.00206.50741,8374.03%
2023/01/3075202.4025.1201.32210.5049.91,8292.73%
2023/01/176192.584192.63191.5021,8370.11%
2023/01/16228193.3641191.88195.501871,83610.18% 大買/鉅額交易
2023/01/1334187.8734182.16188.5001,7690.00%
2023/01/1262181.1220180.63178.50421,7162.45%
2023/01/115174.8000.00174.5051,7040.29%
2023/01/1018175.1723175.57174.00-51,743-0.29%
2023/01/0917170.7617171.29171.5001,7770.00%
2023/01/0535170.4300.00166.00351,8421.90%
2023/01/041166.5000.00165.0011,8580.05%
2022/12/2700.001167.00167.00-12,115-0.05%
2022/12/260.1166.0000.00166.500.12,1570.00%
2022/12/1600.0050174.14173.50-502,273-2.20%
2022/12/0800.001181.00180.50-12,350-0.04%
2022/12/071186.0000.00183.0012,3700.04%
2022/12/0500.0090192.09193.00-902,369-3.80%
2022/12/021197.001199.00197.0002,3380.00%
2022/11/2900.0052177.16176.50-522,219-2.34%
2022/11/2800.003179.33179.50-32,210-0.14%
2022/11/186189.258195.50185.50-22,393-0.08%
2022/11/1700.001189.50188.50-12,347-0.04%
2022/11/1600.001189.00187.50-12,399-0.04%
2022/11/1500.006181.50184.00-62,491-0.24%
2022/11/112180.502188.50180.0002,5960.00%
2022/11/0900.002176.75176.50-22,687-0.07%
2022/11/083172.503178.50171.5002,7300.00%
2022/11/071173.001177.50172.5002,7770.00%
2022/11/0300.005174.90175.50-52,765-0.18%
2022/11/0200.006174.25172.50-62,753-0.22%
2022/11/0100.0018172.78172.50-182,745-0.66%
2022/10/312166.506169.08166.50-42,721-0.15%
2022/10/2500.002164.50163.50-22,746-0.07%
2022/10/2400.001159.00158.00-12,731-0.04%
2022/10/215152.704153.25150.0012,7320.04%
2022/10/201154.001156.00157.5002,7180.00%
2022/10/1900.003159.00157.50-32,728-0.11%
2022/10/184159.381154.50159.0032,7330.11%
2022/10/176157.256158.42159.0002,7510.00%
2022/10/144169.5010172.90169.00-62,802-0.21%
2022/10/1310169.156165.83163.0042,7710.14%
2022/10/125177.603178.00178.0022,7400.07%
2022/10/117183.8600.00182.5072,7120.26%
2022/10/076197.3300.00196.5062,6890.22%
2022/10/064198.755202.30203.00-12,658-0.04%
2022/10/0516202.001204.00201.00152,6200.57%
2022/10/0414210.894212.88215.50102,5200.40%
2022/10/0300.0013203.15202.50-132,443-0.53%
2022/09/3014182.4314187.71191.5002,4050.00%
2022/09/293190.671188.00188.5022,3850.08%
2022/09/2817195.7100.00188.00172,3690.72%
2022/09/271199.007202.14203.00-62,335-0.26%
2022/09/264194.251195.50194.0032,3130.13%
2022/09/237197.0000.00195.0072,3750.29%
2022/09/226196.675200.50202.0012,4670.04%
2022/09/212196.252197.25197.5002,5550.00%
2022/09/209200.4400.00197.0092,5960.35%
2022/09/197197.1400.00196.0072,6200.27%
2022/09/0800.00129197.23193.00-1292,606-4.95% 大賣/鉅額交易
2022/09/0700.0015204.73196.00-152,646-0.57%
2022/08/3033235.1800.00235.00332,5571.29%
2022/08/2600.003240.00239.50-32,534-0.12%
2022/08/253240.0000.00234.0032,5220.12%
2022/08/222251.0000.00237.0022,6060.08%
2022/08/1642228.0000.00220.00422,3571.78%
2022/08/1535215.1700.00224.50352,2721.54%
2022/08/1200.00100190.97204.50-1002,251-4.44%
2022/07/25100214.3300.00219.501002,2344.48%
2022/07/2200.0020230.10216.50-202,290-0.87%
2022/07/2120228.0000.00229.50202,2910.87%
2022/07/0700.0030185.65188.00-302,723-1.10%
2022/07/0600.0034190.90176.50-342,865-1.19%
2022/07/0500.0010185.00196.00-102,938-0.34%
2022/07/0400.007195.43193.00-73,108-0.23%
2022/06/3020231.75104226.62230.50-843,520-2.39% 大賣/
2022/06/2925247.665247.80236.00203,4850.57%
2022/06/2800.0044273.25262.00-443,514-1.25%
2022/06/2700.00100290.26291.00-1003,547-2.82%
2022/06/2100.005304.60316.50-53,529-0.14%
2022/06/2000.0025310.58302.00-253,562-0.70%
2022/06/0700.005323.50323.50-53,588-0.14%
2022/06/0600.0046323.73320.00-463,617-1.27%
2022/06/0200.004340.00332.00-43,615-0.11%
2022/06/0125349.2200.00346.50253,5990.69%
2022/05/3100.0053355.25348.00-533,620-1.46%
2022/05/30155347.463355.00355.001523,5374.30% 大買/鉅額交易
2022/05/2640306.9600.00305.00403,4601.16%
2022/05/252304.0000.00316.0023,4580.06%
2022/05/205319.5000.00319.5053,4760.14%
2022/05/1800.0016318.63318.50-163,467-0.46%
2022/05/1723316.9100.00317.50233,5010.66%
2022/05/1615314.3300.00310.00153,5080.43%
2022/05/0900.009295.83295.50-93,574-0.25%
2022/04/2628317.9800.00313.50283,2980.85%
2022/04/2200.0010297.50306.50-103,209-0.31%
2022/04/2010301.7000.00299.50103,1740.31%
2022/04/1167306.8500.00301.50672,7812.41%
2022/04/081343.001349.50324.0002,8160.00%
2022/04/079348.177357.71333.0022,6970.07%
2022/04/0610317.0010318.00338.5002,3430.00%
2022/03/3173312.6617303.00306.00562,1522.60%
2022/03/3015316.9700.00327.50152,0480.73%
2022/03/29100298.6700.00298.001001,9845.04%
2022/03/2349294.8400.00287.00492,0452.40%
2022/03/18114283.3600.00281.001142,2884.98% 大買/鉅額交易
2022/03/104284.0000.00290.0042,7190.15%
2022/03/0200.0010279.05280.50-102,940-0.34%
2022/02/2200.0015276.67267.00-153,160-0.47%
2022/02/2115276.1700.00275.00153,1760.47%
2022/02/1710282.3020279.00282.00-103,224-0.31%
2022/02/1620276.8800.00275.00203,2190.62%
2022/02/102269.0000.00259.5023,1780.06%
2022/02/0917252.944261.00263.00133,1380.41%
2021/12/3000.002289.00288.50-24,101-0.05%
2021/12/172289.00330294.80288.00-3284,386-7.48% 大賣/鉅額交易
2021/12/16323310.1923316.00320.003004,3216.94% 大買/鉅額交易
2021/12/1400.0030298.67286.50-304,242-0.71%
2021/12/13482296.0400.00294.004824,32411.15% 大買/鉅額交易
2021/12/0815285.6300.00278.50154,3770.34%
2021/12/0650280.3400.00281.00504,2511.18%
2021/12/014265.5000.00264.0043,9550.10%
2021/11/3033266.5000.00261.00333,9190.84%
2021/11/2900.000.3246.17254.00-0.33,806-0.01%
2021/11/240.1247.5000.00245.000.13,7250.00%
2021/11/2300.00100260.56248.00-1003,730-2.68%
2021/11/22100261.1150281.25258.50503,7931.32%
2021/11/19155265.99105266.21271.50503,8381.30% 大買/大賣/
2021/11/1700.00310249.92247.00-3103,971-7.81% 大賣/鉅額交易
2021/11/1600.00160237.11238.00-1603,981-4.02% 大賣/鉅額交易
2021/11/150.2237.5000.00244.500.24,0380.00%
2021/11/11200268.7200.00241.002004,0025.00% 大買/鉅額交易
2021/11/02110295.4500.00271.001104,0512.71% 大買/鉅額交易
2021/11/0110287.0010291.50298.0004,0450.00%
2021/10/2700.0020266.00267.50-204,072-0.49%
2021/10/2620256.7500.00256.00204,1010.49%
2021/10/2210258.0012259.88258.50-24,052-0.05%
2021/10/218228.631240.50242.5073,8430.18%
2021/10/206206.9200.00220.5063,5480.17%
2021/10/19210196.52210196.08200.5003,3520.00% 大買/大賣/
2021/10/1500.0015182.80183.50-153,263-0.46%
2021/10/1415182.1700.00180.50153,2480.46%
2021/10/1325179.7850176.50176.00-253,232-0.77%
2021/10/0825188.4000.00185.00253,1850.78%
2021/10/0763185.3300.00184.00633,1352.01%
2021/10/0400.0023166.09163.50-233,253-0.71%
2021/10/0100.005177.00173.00-53,253-0.15%
2021/09/294191.0000.00187.0043,2630.12%
2021/09/284193.5024188.13199.50-203,240-0.62%
2021/09/2732191.7500.00192.00323,1991.00%
2021/09/234178.7500.00178.0043,0430.13%
2021/09/1700.0015180.00183.00-153,038-0.49%
2021/09/1688187.81269.1193.26187.00-181.12,995-6.04% 大賣/鉅額交易
2021/09/15341186.64159.3189.06190.00181.72,7666.57% 大買/大賣/鉅額交易
2021/09/148179.9400.00175.0082,6300.30%
2021/09/1300.003187.00175.00-32,557-0.12%
2021/09/1012188.5839189.09185.00-272,517-1.07%
2021/09/0930188.3300.00190.50302,4331.23%
2021/09/0300.008174.88178.50-82,379-0.34%
2021/08/2500.00165180.05179.00-1652,163-7.63% 大賣/鉅額交易
2021/08/23165172.6600.00175.001651,8418.96% 大買/鉅額交易
2021/08/190.1151.5000.00148.000.11,6520.01%
2021/07/2800.0025140.50154.50-251,218-2.05%
2021/07/2770176.5745158.22156.00251,1872.11%
2021/07/2300.00150169.30166.50-1501,167-12.85% 大賣/鉅額交易
2021/07/22263.1173.34113179.10178.00150.11,16312.90% 大買/大賣/鉅額交易
2021/07/131167.504166.75160.00-31,192-0.25%
2021/07/0500.0034117.50121.00-34911-3.73%
2021/07/0234105.0000.00110.00349003.78%
2021/06/290105.0000.00102.5009300.00%
2021/05/210.193.9000.0092.700.17550.01%
2021/05/200.191.6000.0089.600.17560.01%
2021/04/2800.002119.50116.00-2664-0.30%
2021/04/262107.0000.00106.5026250.32%
2021/04/0722182.2222181.4480.4003270.00% 大買/大賣/
2021/03/2900.00570.8070.90-5268-1.86%
2021/03/25570.1000.0069.6052701.85%
2020/12/0300.00575.2074.50-5682-0.73%
2020/11/2400.001571.3371.20-15710-2.11%
2020/11/2300.00570.6070.30-5706-0.71%
2020/11/2000.001072.5071.90-10696-1.44%
2020/11/171085.0000.0083.10106421.56%
2020/11/122078.5700.0077.20206143.25%
2020/11/11477.4000.0077.8046160.65%
2020/11/0200.00571.0071.40-5620-0.81%
2020/10/2200.00671.0070.00-6664-0.90%
2020/10/16162.70161.5061.2006260.00%
2020/10/12163.5000.0061.5016450.15%
2020/09/241567.3000.0065.70157771.93%
2020/09/1000.00173.2069.90-1895-0.11%
2020/09/09170.0000.0070.9018880.11%
2020/09/0700.00470.5870.70-4896-0.45%
2020/09/04467.2500.0067.5048700.46%
2020/07/1000.002376.0774.10-23730-3.15%
2020/07/0900.001283.1782.10-12707-1.70%
2020/07/0800.00487.1087.10-4689-0.58%
2020/06/175077.83378.1079.704743610.76%
2020/06/1500.001075.0077.40-10366-2.73%
2020/06/1200.001071.0070.40-10330-3.03%
2020/06/11265.5000.0066.9023010.66%
2020/06/091067.2900.0064.00102793.58%
2020/06/08865.6300.0068.2082293.49%
2020/06/05361.4000.0062.0031961.53%
2020/06/042761.2400.0062.402718614.51%
2019/08/1500.00342.8042.80-317-17.33%
2019/08/1200.00243.1543.15-215-13.17%
2019/04/2200.00543.4043.10-539-12.76%
2019/01/301040.9800.0043.20103131.40%
2018/05/07145.6000.0046.2511390.72%
德微前三季 EPS 6.49元UDN聯合新聞網－24天前
IDM分離式元件廠德微科技（3675）昨（28）日董事會通過第3季財報，稅後純益1.15億元，季減10.2%、年增29.......詳全文
德微7月營收創單月新高 本季毛利率挑戰41%新高目標UDN聯合新聞網－2024/08/05
德微科（3675）今（5）日公告2024年7月(重編前)自結合併營收為新台幣2.46億元，創單月新高，年增75%；前七月......詳全文
德微Q2毛利率飆39% 純益1.33億元創新高Anue鉅亨－2024/07/26
...詳全文
德微 相關文章