家登 (3680)-富邦券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
547
漲跌
▲5
漲幅
+0.92%
成交量
2,548張
產業
上櫃半導體類股
608人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/18	51.7	539.81	22	540.40	542.00	29.7	3,146	0.94%
2026/06/17	19.9	509.74	8.3	497.74	517.00	11.5	3,108	0.37%
2026/06/16	7.7	506.28	4	502.50	500.00	3.7	3,093	0.12%
2026/06/15	5	502.40	8.9	511.03	502.00	-3.9	3,088	-0.13%
2026/06/12	5.2	505.11	0	504.33	503.00	5.1	3,099	0.17%
2026/06/11	2	483.32	3	471.67	480.00	-1	3,083	-0.03%
2026/06/10	10	498.41	13.5	524.14	495.50	-3.5	3,068	-0.11%
2026/06/09	8.9	521.49	23	519.70	519.00	-14.1	3,053	-0.46%
2026/06/08	7.6	487.42	13.3	494.67	501.00	-5.8	3,036	-0.19%
2026/06/05	3.5	516.72	12.1	519.54	520.00	-8.6	3,017	-0.29%
2026/06/04	25.5	540.57	62.1	542.99	537.00	-36.5	2,993	-1.22%
2026/06/03	8.2	546.02	10	538.11	539.00	-1.8	2,986	-0.06%
2026/06/02	13.1	525.68	27	527.65	527.00	-13.9	2,957	-0.47%
2026/06/01	29	537.62	49.5	536.44	536.00	-20.4	2,942	-0.69%
2026/05/29	19.4	547.21	8.4	541.08	540.00	11	2,933	0.38%
2026/05/28	14.8	560.68	11	535.41	535.00	3.8	2,918	0.13%
2026/05/27	8.6	573.83	13	557.62	557.00	-4.4	2,895	-0.15%
2026/05/26	36.4	586.45	23.5	597.49	589.00	12.8	2,851	0.45%
2026/05/25	30.6	599.61	18.6	598.78	595.00	12.1	2,832	0.43%
2026/05/22	30	569.64	9.3	553.46	568.00	20.7	2,783	0.74%
2026/05/21	75	537.05	8.2	537.90	544.00	66.8	2,762	2.42%
2026/05/20	36	505.92	675.8	507.43	506.00	-639.8	2,736	-23.38%	大賣/鉅額交易
2026/05/19	1.2	513.87	106	511.05	514.00	-104.8	2,701	-3.88%	大賣/鉅額交易
2026/05/18	4	537.96	9	537.17	544.00	-5	2,655	-0.19%
2026/05/15	19	568.74	26	577.23	568.00	-7	2,617	-0.27%
2026/05/14	27.7	582.36	25.6	584.62	580.00	2.1	2,575	0.08%
2026/05/13	16.1	585.25	7	583.21	588.00	9.1	2,525	0.36%
2026/05/12	63.1	604.48	39	614.70	602.00	24.1	2,487	0.97%
2026/05/11	35.3	615.09	3.1	580.82	616.00	32.2	2,450	1.31%
2026/05/08	166.3	584.39	154.1	590.81	560.00	12.3	2,416	0.51%	大買/大賣/
2026/05/07	18	588.85	30.3	585.29	585.00	-12.3	2,401	-0.51%
2026/05/06	782.1	575.85	190.1	568.25	581.00	592	2,386	24.80%	大買/大賣/鉅額交易
2026/05/05	28.1	589.20	62.1	585.97	582.00	-34	2,311	-1.47%
2026/05/04	100.2	567.75	201.1	559.58	564.00	-100.8	2,248	-4.49%	大賣/
2026/04/30	61.9	530.33	34	525.54	537.00	27.8	2,164	1.29%
2026/04/29	117.7	501.72	65.3	492.23	501.00	52.5	2,056	2.55%	大買/
2026/04/28	134.9	480.99	147.1	483.28	488.50	-12.1	1,995	-0.61%	大買/大賣/
2026/04/27	11	447.64	10.5	454.01	449.00	0.5	1,968	0.03%
2026/04/24	16.1	459.08	70	461.25	459.00	-53.9	1,939	-2.78%
2026/04/23	49.6	497.22	125.6	493.36	468.50	-76	1,952	-3.89%	大賣/
2026/04/22	12.1	496.71	13	503.57	495.00	-0.9	1,900	-0.05%
2026/04/21	124.3	502.29	347.5	487.15	503.00	-223.3	1,858	-12.01%	大買/大賣/鉅額交易
2026/04/20	322	471.52	5.2	436.88	473.00	316.8	1,744	18.16%	大買/鉅額交易
2026/04/17	16.3	429.91	20.6	427.84	430.00	-4.2	1,715	-0.25%
2026/04/16	82.1	424.27	234.5	422.59	435.00	-152.3	1,701	-8.95%	大賣/鉅額交易
2026/04/15	11.1	401.47	10	396.72	402.00	1.1	1,634	0.07%
2026/04/14	207.9	401.88	0	402.08	404.50	207.9	1,660	12.52%	大買/鉅額交易
2026/04/13	0.1	382.70	2	383.00	381.50	-1.9	1,737	-0.11%
2026/04/10	0.2	390.97	13.9	394.98	390.50	-13.7	1,821	-0.75%
2026/04/09	1.1	423.31	18.5	414.13	417.50	-17.3	1,847	-0.94%
2026/04/08	60.9	398.77	5.3	403.00	404.50	55.5	1,870	2.97%
2026/04/07	13	382.28	0.3	378.50	377.00	12.6	1,900	0.66%
2026/04/02	4.3	387.89	7.6	379.83	375.00	-3.2	1,938	-0.17%
2026/04/01	0	0.00	0.8	379.00	377.00	-0.8	1,944	-0.04%
2026/03/31	0.2	382.94	2.4	377.12	376.50	-2.3	1,933	-0.12%
2026/03/30	1.4	399.40	7.5	391.46	396.00	-6.1	1,931	-0.31%
2026/03/27	1	409.13	4.3	400.16	410.00	-3.3	1,921	-0.17%
2026/03/26	0.1	426.36	5.5	410.70	404.00	-5.4	1,921	-0.28%
2026/03/25	9.8	411.00	4	397.32	412.50	5.8	1,900	0.31%
2026/03/24	4	420.37	14.7	395.12	386.00	-10.7	1,894	-0.57%
2026/03/23	13.4	406.13	5.1	403.21	403.00	8.3	1,905	0.44%
2026/03/20	4.9	402.60	0.8	393.50	392.00	4.2	1,918	0.22%
2026/03/19	0.1	396.00	8.8	394.49	393.00	-8.7	1,931	-0.45%
2026/03/18	15.6	403.39	3.6	399.45	406.00	12	1,969	0.61%
2026/03/17	2	385.93	1.2	385.54	381.00	0.9	1,967	0.04%
2026/03/16	4	379.13	1	380.50	379.00	3	1,971	0.15%
2026/03/13	0.1	374.00	3.4	373.60	381.00	-3.3	1,973	-0.17%
2026/03/12	0	0.00	6.2	383.40	384.00	-6.2	1,970	-0.31%
2026/03/11	8.3	391.58	0.2	390.75	390.00	8.1	1,976	0.41%
2026/03/10	1.3	379.78	0	0.00	376.00	1.3	1,972	0.07%
2026/03/09	0.1	366.26	3	366.67	364.50	-2.9	1,968	-0.15%
2026/03/06	7	396.36	31.2	396.21	396.00	-24.2	1,964	-1.23%
2026/03/05	29.6	395.42	0.5	397.70	395.50	29	1,974	1.47%
2026/03/04	5.3	377.61	0.6	377.74	373.00	4.7	2,002	0.23%
2026/03/03	0.2	406.61	4.6	412.44	404.50	-4.4	2,006	-0.22%
2026/03/02	0	0.00	0.4	418.00	414.50	-0.4	2,064	-0.02%
2026/02/26	2.3	432.45	0	427.50	425.50	2.3	2,057	0.11%
2026/02/25	6.5	425.40	9	420.89	423.00	-2.5	2,051	-0.12%
2026/02/24	0.1	412.20	9	412.33	416.50	-8.9	2,046	-0.44%
2026/02/23	20.7	411.63	0	415.00	409.50	20.6	2,043	1.01%
2026/02/11	14	393.93	5.1	395.88	392.50	9	2,037	0.44%
2026/02/10	1	404.50	5	406.09	404.50	-4	2,034	-0.20%
2026/02/09	5.1	409.76	9	409.00	407.50	-3.9	2,037	-0.19%
2026/02/06	3.2	403.48	0	0.00	393.00	3.2	2,035	0.16%
2026/02/05	0	0.00	4	402.50	400.50	-4	2,019	-0.20%
2026/02/04	2.7	411.26	1	408.00	413.50	1.7	2,022	0.09%
2026/02/03	1	406.50	7	412.07	406.50	-6	2,031	-0.30%
2026/02/02	9.7	405.82	47	404.88	405.00	-37.3	2,024	-1.84%
2026/01/30	3.4	402.50	46.9	401.49	402.50	-43.5	2,007	-2.17%
2026/01/29	23.3	421.16	39.1	424.40	414.50	-15.8	1,984	-0.80%
2026/01/28	28	455.90	7	448.74	455.50	21	1,919	1.09%
2026/01/27	11	439.73	8	439.81	442.00	3	1,880	0.16%
2026/01/26	10.1	436.16	23	436.81	437.00	-13	1,904	-0.68%
2026/01/23	40.4	443.48	3.6	440.41	440.50	36.9	1,895	1.94%
2026/01/22	17.1	437.46	19	436.95	437.50	-1.9	1,872	-0.10%
2026/01/21	12.1	428.78	2	437.50	428.00	10.1	1,849	0.54%
2026/01/20	11.6	433.89	87.8	433.15	433.50	-76.2	1,836	-4.15%
2026/01/19	1.2	423.01	22.1	421.79	423.00	-20.9	1,805	-1.16%
2026/01/16	24.9	427.50	21.4	432.60	426.50	3.5	1,791	0.19%
2026/01/15	9	420.16	172.4	417.39	421.00	-163.4	1,717	-9.52%	大賣/鉅額交易
2026/01/14	9	424.17	11.2	428.65	424.00	-2.1	1,687	-0.13%
2026/01/13	40	424.63	44	427.64	425.50	-4	1,667	-0.24%
2026/01/12	39.1	424.14	45.1	419.36	425.00	-6	1,651	-0.36%
2026/01/09	20.5	408.01	21	412.62	408.00	-0.5	1,621	-0.03%
2026/01/08	21.1	414.17	98.4	419.18	413.50	-77.3	1,596	-4.84%
2026/01/07	85.1	418.25	105.1	421.22	419.00	-20.1	1,548	-1.30%	大賣/
2026/01/06	79	415.41	468.1	415.01	428.00	-389	1,494	-26.03%	大賣/鉅額交易
2026/01/05	402.6	407.45	12.8	399.26	408.00	389.8	1,349	28.88%	大買/鉅額交易
2026/01/02	528.6	381.94	1.2	379.22	371.00	527.4	1,255	42.00%	大買/鉅額交易
2025/12/31	537.2	356.21	35.2	354.06	356.00	502	1,194	42.01%	大買/鉅額交易
2025/12/30	162.8	349.23	3.1	339.53	352.50	159.7	1,151	13.87%	大買/鉅額交易
2025/12/29	10	345.07	15.1	340.64	337.00	-5.2	1,115	-0.46%
2025/12/26	15.4	324.49	7	320.50	327.00	8.4	1,096	0.76%
2025/12/24	7	316.50	0	317.00	315.00	7	1,110	0.63%
2025/12/23	0	0.00	15	315.87	315.00	-15	1,124	-1.33%
2025/12/22	0	0.00	0.9	322.50	321.00	-0.9	1,156	-0.08%
2025/12/19	0	0.00	0.4	321.50	320.00	-0.4	1,218	-0.03%
2025/12/18	5	326.20	12.7	321.38	320.00	-7.7	1,315	-0.59%
2025/12/17	0	0.00	2	330.00	330.00	-2	1,361	-0.15%
2025/12/16	9	344.28	30.3	338.24	334.00	-21.3	1,356	-1.57%
2025/12/15	13.2	357.99	6.3	350.44	352.50	6.8	1,340	0.51%
2025/12/12	12.1	352.29	19.9	350.24	348.50	-7.8	1,324	-0.59%
2025/12/11	3.1	354.34	0.5	347.88	344.00	2.6	1,306	0.20%
2025/12/10	21.2	346.61	0.5	346.56	342.00	20.7	1,272	1.63%
2025/12/09	0.5	341.13	0.6	339.50	338.00	-0.2	1,265	-0.01%
2025/12/08	2.1	343.49	0	342.00	344.50	2.1	1,272	0.17%
2025/12/05	2	337.51	3.5	336.97	339.50	-1.5	1,271	-0.12%
2025/12/04	0	0.00	2	343.00	344.50	-2	1,266	-0.16%
2025/12/03	0	0.00	0	339.50	340.00	0	1,258	0.00%
2025/12/02	4.8	342.02	4	340.25	338.00	0.8	1,269	0.06%
2025/12/01	0	0.00	8.6	341.61	336.00	-8.6	1,268	-0.68%
2025/11/28	10.2	343.21	1.5	342.68	342.50	8.7	1,265	0.69%
2025/11/27	2.9	352.41	55	338.99	337.00	-52.1	1,270	-4.10%
2025/11/26	12	342.17	0	343.63	343.00	12	1,245	0.96%
2025/11/25	64.9	356.81	0.1	360.00	349.00	64.8	1,269	5.11%
2025/11/24	0	0.00	7	327.93	335.00	-7	1,241	-0.56%
2025/11/21	4.5	337.49	8.3	330.80	326.50	-3.8	1,281	-0.30%
2025/11/20	13.7	343.76	7	339.79	344.00	6.7	1,297	0.52%
2025/11/18	0	0.00	2.4	336.21	330.00	-2.4	1,287	-0.18%
2025/11/17	2.5	346.15	30.4	338.51	338.00	-27.9	1,287	-2.17%
2025/11/14	0	338.00	1	340.50	340.50	-1	1,290	-0.08%
2025/11/13	7.4	342.23	2	337.00	346.00	5.4	1,300	0.41%
2025/11/12	0	0.00	1	336.00	332.50	-1	1,299	-0.08%
2025/11/11	8	334.63	20.6	343.46	333.00	-12.6	1,309	-0.96%
2025/11/10	12.2	342.55	4.2	340.36	340.00	8	1,320	0.61%
2025/11/07	4.2	329.76	0	0.00	328.00	4.2	1,320	0.32%
2025/11/05	1.5	330.98	3	334.00	330.50	-1.5	1,381	-0.11%
2025/11/04	0.1	342.00	0	0.00	340.00	0.1	1,391	0.00%
2025/11/03	0	347.50	4.1	345.71	350.00	-4.1	1,384	-0.30%
2025/10/31	39.2	350.09	2.3	352.42	353.00	36.9	1,374	2.68%
2025/10/30	6.2	335.31	4.3	330.38	338.00	1.9	1,351	0.14%
2025/10/29	0.6	335.07	2	330.50	334.50	-1.4	1,343	-0.10%
2025/10/28	0	0.00	0.3	326.35	325.00	-0.3	1,339	-0.03%
2025/10/27	56	324.63	29.5	318.11	323.00	26.5	1,343	1.97%
2025/10/23	0	0.00	1.6	330.14	328.00	-1.6	1,334	-0.12%
2025/10/22	0	337.00	0.9	338.00	337.50	-0.9	1,329	-0.07%
2025/10/21	0.4	342.51	0	0.00	342.00	0.4	1,332	0.03%
2025/10/20	5	339.00	9	340.50	340.00	-4	1,338	-0.30%
2025/10/17	1	339.02	7.9	341.31	339.00	-6.9	1,345	-0.52%
2025/10/16	2.1	341.77	5.3	338.30	345.50	-3.2	1,371	-0.23%
2025/10/15	12.1	328.26	5.2	326.63	337.50	6.9	1,357	0.51%
2025/10/14	3	334.63	1	321.00	320.00	2.1	1,361	0.15%
2025/10/13	0	0.00	1.2	330.88	332.50	-1.2	1,364	-0.09%
2025/10/09	0	0.00	0.1	342.90	339.00	-0.1	1,383	-0.01%
2025/10/08	0	0.00	4	342.50	343.00	-4	1,394	-0.29%
2025/10/07	0	0.00	3.5	352.50	350.00	-3.5	1,414	-0.25%
2025/10/03	6	351.78	0	0.00	354.00	6	1,437	0.42%
2025/10/02	0	0.00	2.8	344.66	341.00	-2.8	1,431	-0.19%
2025/09/30	42	347.69	77	345.43	344.50	-35	1,437	-2.43%
2025/09/26	0	0.00	1.9	339.71	338.00	-1.9	1,428	-0.14%
2025/09/25	1	356.00	0.1	357.50	356.00	0.9	1,416	0.06%
2025/09/24	1.3	350.42	3	349.33	358.00	-1.7	1,410	-0.12%
2025/09/23	3	355.33	25.9	359.86	353.00	-22.9	1,382	-1.66%
2025/09/22	91.1	355.10	41.2	357.17	364.00	49.9	1,352	3.69%
2025/09/19	34.9	324.84	8.6	327.19	332.00	26.3	1,266	2.08%
2025/09/18	0	0.00	6	318.67	316.50	-6	1,214	-0.49%
2025/09/17	22.4	317.79	4.6	315.19	315.00	17.9	1,219	1.47%
2025/09/16	13.3	313.39	201	313.73	314.00	-187.7	1,232	-15.23%	大賣/鉅額交易
2025/09/15	10	311.00	6	309.00	309.00	4	1,228	0.33%
2025/09/12	0.1	308.50	34	310.87	309.00	-33.9	1,227	-2.76%
2025/09/11	4.1	313.56	5	316.40	312.50	-0.9	1,220	-0.07%
2025/09/10	22.6	318.05	0.4	319.50	318.00	22.3	1,209	1.84%
2025/09/09	1	309.50	13.2	310.47	309.00	-12.2	1,208	-1.01%
2025/09/08	2.3	315.17	2	312.00	313.50	0.3	1,206	0.02%
2025/09/05	0	0.00	0.2	311.53	311.00	-0.2	1,206	-0.02%
2025/09/04	3.4	316.31	0.1	316.00	310.50	3.3	1,211	0.27%
2025/09/03	0	0.00	4.1	308.27	309.00	-4.1	1,202	-0.34%
2025/09/02	0	0.00	2	309.00	308.50	-2	1,210	-0.17%
2025/09/01	0	0.00	1.1	317.36	312.50	-1.1	1,211	-0.09%
2025/08/29	0.1	322.00	8.8	321.09	321.00	-8.7	1,199	-0.72%
2025/08/28	6.1	322.51	3.3	323.67	324.00	2.9	1,187	0.24%
2025/08/27	5.1	319.00	17.4	315.69	317.00	-12.3	1,167	-1.05%
2025/08/26	27.8	311.71	3.1	314.31	315.00	24.7	1,141	2.16%
2025/08/25	4.2	300.88	0.5	302.00	300.50	3.7	1,107	0.34%
2025/08/22	0	0.00	3.2	286.56	286.00	-3.2	1,089	-0.29%
2025/08/21	8	291.13	0	0.00	289.00	8	1,106	0.72%
2025/08/20	0	284.50	5.5	283.06	283.00	-5.5	1,113	-0.49%
2025/08/19	0	0.00	0.1	294.00	292.50	-0.1	1,118	-0.01%
2025/08/18	8.9	288.94	1.8	293.47	295.00	7.1	1,110	0.64%
2025/08/15	0.1	289.50	6.2	289.94	288.00	-6.2	1,116	-0.55%
2025/08/14	0	295.62	2.2	296.21	294.00	-2.1	1,111	-0.19%
2025/08/13	4.3	302.88	0.4	301.50	300.00	4	1,106	0.36%
2025/08/12	9	293.17	0.7	295.50	294.00	8.3	1,085	0.77%
2025/08/11	4	288.49	1.4	290.50	289.00	2.7	1,073	0.25%
2025/08/08	4.3	288.31	4.6	290.38	287.00	-0.3	1,044	-0.02%
2025/08/07	7	301.43	12.3	301.19	299.00	-5.3	1,016	-0.52%
2025/08/06	0	0.00	2.9	299.95	299.50	-2.9	1,006	-0.28%
2025/08/05	0	307.50	3.1	306.44	304.50	-3.1	1,024	-0.30%
2025/08/04	7	307.93	0.7	308.50	307.00	6.3	1,030	0.61%
2025/08/01	0	0.00	0.1	305.00	303.50	-0.1	1,026	-0.01%
2025/07/31	0	0.00	2.9	304.48	304.00	-2.9	1,030	-0.28%
2025/07/30	4	304.75	0	0.00	304.00	4	1,024	0.39%
2025/07/28	0	0.00	0.2	309.00	307.50	-0.2	1,025	-0.02%
2025/07/24	0.1	315.50	0.3	315.50	315.00	-0.2	1,020	-0.02%
2025/07/23	3.1	306.60	0.2	313.00	311.50	2.9	1,010	0.29%
2025/07/22	2	300.26	17	302.70	303.50	-15	1,000	-1.50%
2025/07/18	1	319.00	1	319.50	318.00	0	980	0.00%
2025/07/17	0.6	318.00	1.4	320.50	319.00	-0.8	974	-0.08%
2025/07/16	4	318.75	1.7	319.50	318.00	2.3	963	0.24%
2025/07/15	4	322.13	0.2	322.00	325.00	3.8	941	0.40%
2025/07/14	0	0.00	3.1	323.00	321.00	-3.1	936	-0.33%
2025/07/11	4	335.00	312.9	338.27	339.00	-308.9	919	-33.59%	大賣/鉅額交易
2025/07/10	0	0.00	2	321.00	320.00	-2	885	-0.23%
2025/07/09	0	332.50	0.6	331.50	329.50	-0.6	869	-0.07%
2025/07/08	0	329.00	1.2	330.00	328.00	-1.2	872	-0.14%
2025/07/07	0	344.00	2.9	342.59	338.50	-2.9	879	-0.33%
2025/07/04	0	0.00	1.2	354.00	353.00	-1.2	869	-0.14%
2025/07/03	0	0.00	0	365.50	363.50	0	865	0.00%
2025/07/02	0	0.00	0.7	369.00	367.00	-0.7	863	-0.08%
2025/06/30	1.2	373.43	0.3	374.00	372.00	0.9	829	0.11%
2025/06/27	2	365.00	0	0.00	365.50	2	818	0.24%
2025/06/26	1	364.00	1.5	364.19	363.50	-0.5	824	-0.06%
2025/06/25	0	0.00	1	378.00	376.50	-1	823	-0.12%
2025/06/24	1	371.00	3	363.00	373.50	-2	806	-0.25%