家登 (3680)-富邦券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
441.0
漲跌
▼39.0
漲幅
-8.13%
成交量
1,122張
產業
上櫃半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	476.00	8	477.63	480.00	-7	597	-1.17%
2025/01/20	20	483.73	0	0.00	486.50	20	623	3.21%
2025/01/16	0	469.50	0.3	469.50	467.50	-0.2	619	-0.04%
2025/01/15	2	462.00	31.8	459.81	450.50	-29.8	615	-4.83%
2025/01/14	5.8	469.98	3	471.00	470.00	2.8	620	0.45%
2025/01/13	0.1	471.72	14.5	469.02	465.50	-14.4	632	-2.28%
2025/01/09	0	495.50	15	494.73	491.00	-15	664	-2.26%
2025/01/08	0	0.00	1	504.00	504.00	-1	671	-0.15%
2025/01/06	23	505.37	3	507.67	509.00	20	677	2.95%
2025/01/03	6.2	489.02	1	494.00	494.00	5.2	688	0.75%
2025/01/02	0.1	482.93	1.6	477.00	475.00	-1.5	697	-0.22%
2024/12/31	0.1	486.26	0.3	485.50	487.00	-0.1	718	-0.02%
2024/12/30	0.1	490.93	0.5	490.27	490.50	-0.4	730	-0.05%
2024/12/27	0	491.00	0	0.00	492.00	0	746	0.01%
2024/12/26	0	490.80	0.3	491.00	489.00	-0.2	754	-0.03%
2024/12/25	0	0.00	0.1	498.00	496.00	-0.1	770	-0.01%
2024/12/24	0.2	499.00	1.4	502.43	498.00	-1.3	773	-0.16%
2024/12/20	0	0.00	1.1	497.00	495.00	-1.1	804	-0.14%
2024/12/19	3.1	496.81	56	493.80	501.00	-52.9	831	-6.36%
2024/12/18	0	497.50	5	496.20	507.00	-5	833	-0.60%
2024/12/17	2	507.00	0.1	509.00	507.00	1.9	837	0.23%
2024/12/16	0	510.00	22	512.91	503.00	-22	845	-2.60%
2024/12/13	1.1	515.05	0.2	518.00	515.00	0.9	857	0.10%
2024/12/12	4	524.75	3	519.74	521.00	1	870	0.11%
2024/12/11	14	514.29	3	506.67	516.00	11	881	1.25%
2024/12/10	0.1	510.00	2	511.00	511.00	-2	876	-0.22%
2024/12/06	0	0.00	11	513.09	509.00	-11	893	-1.24%
2024/12/05	4.4	526.64	3.2	520.40	516.00	1.2	895	0.13%
2024/12/04	23.2	509.62	13.1	509.39	515.00	10.2	908	1.12%
2024/12/03	11	504.27	38.2	499.80	497.50	-27.2	922	-2.95%
2024/12/02	0	0.00	21	489.62	492.00	-21	960	-2.19%
2024/11/29	0.1	497.75	0	0.00	497.00	0.1	966	0.01%
2024/11/28	9	494.44	19.7	492.57	498.00	-10.7	987	-1.09%
2024/11/27	10	508.80	3	520.33	501.00	7	995	0.70%
2024/11/26	24	520.25	6.8	521.00	517.00	17.2	1,034	1.66%
2024/11/25	27.4	519.84	3.2	514.37	526.00	24.3	1,088	2.23%
2024/11/22	29	506.76	1.1	510.00	507.00	27.9	1,091	2.56%
2024/11/21	4	506.50	2	501.00	503.00	2	1,095	0.18%
2024/11/20	0	0.00	26.1	488.01	488.00	-26.1	1,091	-2.39%
2024/11/19	4	490.00	1.5	491.66	490.00	2.5	1,098	0.23%
2024/11/18	1.2	489.61	1.1	490.44	487.50	0	1,133	0.00%
2024/11/15	10	505.51	5.2	509.29	508.00	4.8	1,140	0.42%
2024/11/14	0	0.00	10.1	505.17	503.00	-10.1	1,155	-0.88%
2024/11/13	9	506.00	11	507.82	504.00	-2	1,165	-0.17%
2024/11/12	1	500.00	0	0.00	502.00	1	1,207	0.08%
2024/11/11	0	513.00	1	512.00	512.00	-1	1,239	-0.08%
2024/11/08	0.1	520.08	0	0.00	519.00	0.1	1,243	0.01%
2024/11/07	0.1	535.89	2.5	543.40	532.00	-2.4	1,241	-0.19%
2024/11/06	6.2	546.76	0.6	540.67	546.00	5.6	1,240	0.45%
2024/11/05	2	541.00	1	539.03	536.00	1	1,261	0.08%
2024/11/04	0	0.00	21.6	538.44	536.00	-21.6	1,289	-1.68%
2024/11/01	0	0.00	3	546.67	548.00	-3	1,309	-0.23%
2024/10/30	12	546.50	0	547.00	542.00	12	1,321	0.91%
2024/10/29	18	543.83	40	536.20	537.00	-22	1,340	-1.64%
2024/10/28	0	0.00	5.6	537.51	533.00	-5.6	1,331	-0.42%
2024/10/25	0	538.00	0	0.00	543.00	0	1,320	0.00%
2024/10/24	2.1	558.34	3.9	553.00	550.00	-1.8	1,313	-0.14%
2024/10/23	0	0.00	3.7	562.46	561.00	-3.7	1,319	-0.28%
2024/10/22	0	0.00	45.2	563.87	564.00	-45.2	1,324	-3.41%
2024/10/21	3	571.00	11	565.91	562.00	-8	1,334	-0.60%
2024/10/18	2	570.50	17	566.18	565.00	-15	1,343	-1.12%
2024/10/17	6	570.67	28.1	565.53	565.00	-22.1	1,376	-1.61%
2024/10/16	0.1	574.67	53.4	572.60	572.00	-53.3	1,388	-3.84%
2024/10/15	10	596.40	0	0.00	593.00	10	1,380	0.72%
2024/10/14	8	593.88	2	593.50	598.00	6	1,388	0.43%
2024/10/11	0	0.00	3	598.33	598.00	-3	1,416	-0.21%
2024/10/09	25	598.92	21.8	589.75	593.00	3.2	1,463	0.22%
2024/10/08	22	600.27	10	600.60	600.00	12	1,468	0.82%
2024/10/07	36.7	597.50	6	593.33	602.00	30.7	1,478	2.08%
2024/10/04	0	0.00	138.2	577.59	575.00	-138.2	1,490	-9.28%	大賣/鉅額交易
2024/10/01	4	580.73	0	0.00	589.00	4	1,569	0.26%
2024/09/30	0	570.64	2	567.00	565.00	-2	1,591	-0.12%
2024/09/27	33	588.55	3	587.67	574.00	30	1,647	1.82%
2024/09/26	3.1	577.68	6	574.33	574.00	-2.9	1,651	-0.18%
2024/09/25	0	0.00	10	584.10	574.00	-10	1,708	-0.59%
2024/09/24	10	579.70	22	580.05	574.00	-12	1,729	-0.69%
2024/09/23	67	597.61	52.1	591.17	595.00	14.9	1,723	0.87%
2024/09/20	19	577.00	10.7	572.68	570.00	8.3	1,719	0.48%
2024/09/19	27.9	577.54	5.1	570.69	578.00	22.8	1,734	1.31%
2024/09/18	32	569.03	9.5	567.56	561.00	22.5	1,727	1.30%
2024/09/16	10	571.40	1	569.00	574.00	9	1,723	0.52%
2024/09/13	0	0.00	19	558.21	561.00	-19	1,716	-1.11%
2024/09/12	100	550.09	0	553.00	555.00	100	1,711	5.84%
2024/09/11	23	514.87	7	514.43	515.00	16	1,682	0.95%
2024/09/10	14.7	518.80	6	527.50	515.00	8.7	1,688	0.51%
2024/09/09	6	517.31	1	516.00	515.00	5	1,683	0.30%
2024/09/06	1	518.00	0	0.00	511.00	1	1,707	0.06%
2024/09/05	2	519.49	28	517.29	509.00	-26	1,711	-1.52%
2024/09/04	16.3	519.41	150	527.53	530.00	-133.7	1,690	-7.91%	大賣/鉅額交易
2024/09/03	2	557.44	0.1	554.00	543.00	2	1,675	0.12%
2024/09/02	0	0.00	2	547.50	547.00	-2	1,645	-0.12%
2024/08/30	1	555.99	3	558.33	547.00	-2	1,649	-0.12%
2024/08/29	0	0.00	1	578.00	570.00	-1	1,657	-0.06%
2024/08/28	2	567.50	18	571.56	572.00	-16	1,654	-0.97%
2024/08/27	84.1	570.12	45	568.69	563.00	39.1	1,631	2.39%
2024/08/26	1	540.84	1	526.00	521.00	0	1,575	0.00%
2024/08/23	8	534.50	2	531.00	538.00	6	1,567	0.38%
2024/08/22	0.1	541.00	4	528.75	524.00	-4	1,563	-0.25%
2024/08/21	0	0.00	69	541.49	540.00	-69	1,567	-4.40%
2024/08/20	122	553.79	50	549.00	551.00	72	1,564	4.60%	大買/
2024/08/19	22.5	528.26	3	522.00	527.00	19.5	1,529	1.27%
2024/08/16	1	516.00	308	517.44	514.00	-307	1,513	-20.28%	大賣/鉅額交易
2024/08/15	3	518.00	5	518.20	520.00	-2	1,496	-0.13%
2024/08/14	104	509.56	26.1	508.75	519.00	77.9	1,488	5.24%	大買/
2024/08/13	16.8	505.21	183.3	504.91	512.00	-166.5	1,444	-11.53%	大賣/鉅額交易
2024/08/12	17.9	489.89	7.1	489.48	485.50	10.8	1,421	0.76%
2024/08/09	12	479.92	90	478.27	480.00	-78	1,409	-5.53%
2024/08/08	2	450.50	423	455.49	450.00	-421	1,392	-30.23%	大賣/鉅額交易
2024/08/07	24	470.19	16	466.91	466.00	8	1,385	0.58%
2024/08/06	5.1	453.08	1	434.50	447.00	4.1	1,380	0.30%
2024/08/05	1	431.01	1.1	427.52	427.00	-0.1	1,371	0.00%
2024/08/02	0	0.00	3.3	472.82	467.50	-3.3	1,368	-0.24%
2024/08/01	4	487.38	7	486.57	485.00	-3	1,372	-0.22%
2024/07/31	0	462.00	1.8	458.00	456.50	-1.8	1,394	-0.13%
2024/07/30	6.8	455.47	1	465.96	463.00	5.8	1,442	0.40%
2024/07/29	1.8	453.89	13.5	461.66	451.00	-11.7	1,466	-0.80%
2024/07/26	20	470.52	8.4	466.84	473.00	11.6	1,458	0.80%
2024/07/23	23	471.76	0.9	473.00	471.00	22.1	1,455	1.52%
2024/07/22	2.1	464.10	30.4	463.40	459.00	-28.3	1,457	-1.94%
2024/07/19	0.8	482.64	2.6	476.70	471.50	-1.8	1,459	-0.12%
2024/07/18	4.2	486.35	112.5	486.90	487.00	-108.4	1,463	-7.40%	大賣/鉅額交易
2024/07/17	3.1	525.76	48	520.19	521.00	-44.9	1,439	-3.12%
2024/07/16	5.1	524.68	35.2	517.61	516.00	-30.1	1,436	-2.09%
2024/07/15	6.5	526.08	51	528.04	527.00	-44.5	1,482	-3.00%
2024/07/12	10.1	522.99	10.6	520.29	522.00	-0.6	1,512	-0.04%
2024/07/11	61.1	538.29	4	530.50	542.00	57.1	1,515	3.76%
2024/07/10	31	513.71	1	512.00	512.00	30	1,483	2.02%
2024/07/09	0	0.00	54.3	511.98	520.00	-54.3	1,479	-3.67%
2024/07/08	5	513.80	15	510.00	514.00	-10	1,507	-0.66%
2024/07/05	48.7	505.40	32.1	510.34	514.00	16.6	1,492	1.11%
2024/07/04	5.4	482.22	28	480.23	482.50	-22.6	1,437	-1.57%
2024/07/03	33.4	482.31	11	477.73	475.50	22.4	1,432	1.56%
2024/07/02	6.1	468.54	81	458.41	463.50	-74.9	1,383	-5.42%
2024/07/01	14.7	467.20	70.4	463.68	457.00	-55.8	1,380	-4.04%
2024/06/28	17.8	445.10	45.4	446.46	446.50	-27.6	1,399	-1.97%
2024/06/27	1	431.00	8.1	433.13	430.50	-7.1	1,408	-0.50%
2024/06/26	7	440.64	10	435.55	433.50	-3	1,448	-0.21%
2024/06/25	15.2	422.43	0	0.00	429.00	15.2	1,451	1.05%
2024/06/24	6	416.83	17.1	418.84	415.00	-11	1,431	-0.77%
2024/06/21	30.7	424.65	8.6	424.34	425.50	22.2	1,436	1.54%
2024/06/20	13	429.02	9	427.22	424.50	4	1,450	0.28%
2024/06/19	4	421.25	0	0.00	420.00	4	1,454	0.28%
2024/06/18	0	0.00	5.5	425.18	423.50	-5.5	1,454	-0.38%
2024/06/17	2	425.07	9.8	426.48	423.50	-7.8	1,469	-0.53%
2024/06/14	3	435.98	5	434.30	434.00	-2	1,514	-0.13%
2024/06/13	42	447.58	3	438.67	440.00	39	1,523	2.56%
2024/06/12	1	437.00	6.3	434.67	436.50	-5.3	1,507	-0.35%
2024/06/11	5	433.40	3.9	430.04	431.50	1.1	1,511	0.08%
2024/06/07	3	428.67	6	429.08	429.00	-3	1,532	-0.20%
2024/06/06	3	426.50	1	430.00	420.00	2	1,531	0.13%
2024/06/05	9	422.72	8.6	425.45	418.50	0.4	1,523	0.02%
2024/06/04	46	430.15	24	430.00	431.50	22	1,543	1.43%
2024/06/03	6	425.33	5.8	420.09	418.50	0.2	1,546	0.02%
2024/05/31	7	420.29	14	418.00	416.00	-7	1,547	-0.45%
2024/05/29	1	416.50	43	414.48	414.50	-42	1,576	-2.66%
2024/05/28	0	0.00	16	413.03	414.00	-16	1,598	-1.00%
2024/05/27	23	415.80	3	421.00	412.00	20	1,610	1.24%
2024/05/24	38	405.36	40	404.90	405.50	-2	1,636	-0.12%
2024/05/23	2	409.26	3.1	409.89	408.50	-1.1	1,671	-0.07%
2024/05/22	1	415.00	0	0.00	416.50	1	1,786	0.06%
2024/05/21	2	413.00	0	0.00	412.00	2	1,819	0.11%
2024/05/20	0	0.00	17.1	408.25	407.50	-17.1	1,834	-0.93%
2024/05/17	1.2	415.64	6	410.92	415.00	-4.8	1,851	-0.26%
2024/05/16	5.5	420.81	5	416.70	412.50	0.5	1,865	0.03%
2024/05/15	0	0.00	95	408.07	409.00	-95	1,873	-5.07%
2024/05/14	7	407.50	5.2	407.66	408.00	1.8	1,927	0.09%
2024/05/13	16	419.59	1	418.50	416.50	15	1,948	0.77%
2024/05/10	4	415.00	38.1	418.57	412.00	-34.1	1,945	-1.75%
2024/05/09	46.2	412.68	9	413.83	415.00	37.2	1,958	1.90%
2024/05/08	9	409.83	14	408.57	407.50	-5	1,963	-0.25%
2024/05/07	0.1	390.00	27	389.09	398.00	-26.9	1,959	-1.37%
2024/05/06	7	392.07	185.7	389.19	392.50	-178.7	1,960	-9.11%	大賣/鉅額交易
2024/05/03	31.1	401.21	140	407.73	397.00	-108.9	1,929	-5.64%	大賣/鉅額交易
2024/05/02	9.1	407.59	8	408.63	409.50	1.1	1,919	0.06%
2024/04/30	6.6	429.60	79.4	426.26	423.00	-72.8	1,923	-3.79%
2024/04/29	9	425.39	6	425.83	426.50	3	2,008	0.15%
2024/04/25	58	436.33	7	426.42	420.00	51	2,090	2.44%
2024/04/24	11.6	435.78	16.1	437.95	442.00	-4.5	2,085	-0.22%
2024/04/23	1	408.99	3	415.33	410.00	-2	2,076	-0.10%
2024/04/22	46	411.77	2.1	407.05	404.50	43.9	2,062	2.13%
2024/04/19	22.1	429.34	359.6	429.99	419.50	-337.4	2,040	-16.54%	大賣/鉅額交易
2024/04/18	18.1	466.36	155	464.51	464.00	-136.9	1,983	-6.90%	大賣/鉅額交易
2024/04/17	51.8	480.02	4.1	480.44	482.00	47.7	1,961	2.43%
2024/04/16	4.4	453.32	2	455.75	459.50	2.4	1,946	0.12%
2024/04/15	55	471.71	80.1	473.98	469.50	-25.1	1,935	-1.30%
2024/04/12	0	0.00	11	483.27	479.00	-11	1,918	-0.57%
2024/04/11	19.7	462.93	4.1	453.00	470.50	15.6	1,866	0.83%
2024/04/10	19	448.69	17.5	456.06	451.00	1.5	1,855	0.08%
2024/04/09	1	487.00	0	474.00	468.00	1	1,821	0.05%
2024/04/08	5	469.00	18.1	468.66	469.00	-13.1	1,789	-0.73%
2024/04/03	162	473.15	12.7	470.37	474.00	149.3	1,778	8.40%	大買/鉅額交易
2024/04/02	95.6	469.38	105.5	465.48	475.50	-9.9	1,758	-0.56%	大賣/
2024/04/01	114.5	453.66	4	452.00	458.00	110.5	1,685	6.56%	大買/鉅額交易
2024/03/29	17	449.00	11.1	435.82	434.00	5.9	1,648	0.36%
2024/03/28	99.4	439.33	6.2	439.67	432.50	93.2	1,602	5.82%
2024/03/27	0	0.00	15	425.40	426.00	-15	1,587	-0.94%
2024/03/26	2	424.25	9.2	426.22	423.00	-7.2	1,590	-0.45%
2024/03/25	9	435.11	18.6	430.15	430.50	-9.6	1,585	-0.61%
2024/03/22	1	418.50	1	416.00	417.50	0	1,576	0.00%
2024/03/21	3	425.17	2.8	426.97	425.00	0.2	1,585	0.01%
2024/03/20	7.7	442.25	15.2	439.94	427.00	-7.5	1,593	-0.47%
2024/03/19	152	450.92	81.9	454.27	444.00	70.1	1,595	4.40%	大買/
2024/03/18	157	420.30	8.8	413.81	425.00	148.2	1,547	9.58%	大買/鉅額交易
2024/03/15	51	415.39	10.6	417.71	409.00	40.4	1,557	2.60%
2024/03/14	39	414.71	22	410.77	414.00	17	1,559	1.09%
2024/03/13	15	404.27	112.7	405.75	404.00	-97.7	1,599	-6.10%	大賣/
2024/03/12	27	418.20	88	417.49	416.50	-61	1,610	-3.79%
2024/03/11	1.1	418.14	35.3	420.68	417.50	-34.2	1,647	-2.07%
2024/03/08	10.7	426.54	15	439.93	423.00	-4.3	1,668	-0.26%
2024/03/07	4.1	447.50	3	447.33	444.00	1.1	1,690	0.06%
2024/03/06	3	455.49	1.7	452.95	454.00	1.4	1,676	0.08%
2024/03/05	1	451.00	8.3	451.98	452.50	-7.3	1,698	-0.43%
2024/03/04	14.7	468.46	9	465.50	457.00	5.7	1,726	0.33%
2024/03/01	9.5	458.10	6.2	454.56	451.50	3.3	1,699	0.20%
2024/02/29	5.2	446.96	0	0.00	450.00	5.2	1,683	0.31%
2024/02/27	11.1	448.55	56	450.51	448.50	-44.9	1,692	-2.65%
2024/02/26	9	466.44	12.2	460.66	459.00	-3.2	1,715	-0.19%
2024/02/23	207.6	456.50	25.9	460.79	470.00	181.7	1,687	10.77%	大買/鉅額交易
2024/02/22	80	432.12	104.8	425.74	429.00	-24.8	1,588	-1.56%	大賣/
2024/02/21	48	424.29	0.9	421.47	421.00	47.1	1,567	3.00%
2024/02/20	13	425.38	39	420.54	420.00	-26	1,569	-1.66%
2024/02/19	97.6	433.22	2.4	429.00	427.00	95.3	1,553	6.13%
2024/02/16	15.1	441.24	16	440.31	433.00	-0.9	1,560	-0.06%
2024/02/15	112.7	441.95	16	440.63	446.00	96.7	1,551	6.23%	大買/
2024/02/05	0	406.00	41.6	403.34	411.00	-41.6	1,554	-2.68%