湧德 (3689)-富邦券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股▲0.89%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	89.90	0	0.00	90.30	6	5,284	0.11%
2025/01/21	0	0.00	0	88.50	88.70	0	5,354	0.00%
2025/01/20	16	88.50	0	88.70	88.30	16	5,520	0.29%
2025/01/17	1	87.49	1	87.90	86.70	0	5,703	0.00%
2025/01/16	2	88.90	9	89.77	88.30	-7	5,793	-0.12%
2025/01/15	10	89.36	2	89.19	88.30	8	5,782	0.14%
2025/01/14	7	84.99	11	85.17	87.20	-4	5,768	-0.07%
2025/01/13	10	84.70	33	84.42	83.20	-23	5,759	-0.40%
2025/01/10	2	88.40	2	87.80	87.40	0	5,773	0.00%
2025/01/09	3	89.70	6	89.45	89.10	-3	5,768	-0.05%
2025/01/08	1	93.00	0	0.00	92.80	1	5,803	0.02%
2025/01/07	1	93.60	42	94.19	93.70	-41	5,803	-0.71%
2025/01/06	1	102.50	26	101.17	100.50	-25	5,675	-0.44%
2025/01/03	19	100.33	67.8	101.58	100.50	-48.8	5,661	-0.86%
2025/01/02	149.4	106.53	74.2	103.05	102.50	75.2	5,623	1.34%	大買/
2024/12/31	0	0.00	115.1	100.85	101.00	-115.1	5,487	-2.10%	大賣/鉅額交易
2024/12/30	0	99.50	0.4	101.00	99.30	-0.4	5,516	-0.01%
2024/12/27	10.1	102.01	0.4	102.86	102.50	9.6	5,508	0.17%
2024/12/25	2.4	99.58	12	98.05	100.00	-9.6	5,563	-0.17%
2024/12/24	8	98.23	46.3	98.30	97.00	-38.3	5,590	-0.69%
2024/12/23	16	101.63	0	0.00	102.00	16	5,571	0.29%
2024/12/20	13	100.07	57	100.13	100.00	-44	5,799	-0.76%
2024/12/19	16	99.91	50	100.45	101.00	-34	5,928	-0.57%
2024/12/18	34.6	108.75	10	109.79	103.00	24.6	6,104	0.40%
2024/12/17	18	103.89	4	104.00	105.00	14	5,910	0.24%
2024/12/16	4.1	104.45	13.2	102.45	100.00	-9.1	5,833	-0.16%
2024/12/13	10	103.10	18	101.49	104.00	-8	5,473	-0.15%
2024/12/12	159.2	100.95	1.5	103.00	102.50	157.7	5,218	3.02%	大買/鉅額交易
2024/12/10	1	94.90	1	95.40	95.00	0	4,961	0.00%
2024/12/09	0	0.00	1	94.50	95.90	-1	4,965	-0.02%
2024/12/06	2	94.40	2	95.00	94.00	0	4,909	0.00%
2024/12/05	0	0.00	5.1	91.44	94.00	-5.1	4,830	-0.11%
2024/12/04	1	87.50	1	88.50	90.00	0	4,776	0.00%
2024/12/03	2.2	86.41	2	87.00	86.60	0.2	4,776	0.00%
2024/12/02	0	0.00	1	86.00	86.00	-1	4,812	-0.02%
2024/11/22	0	0.00	8	82.30	82.50	-8	5,410	-0.15%
2024/11/20	1	82.60	4	81.90	81.00	-3	5,489	-0.05%
2024/11/19	0	0.00	2	81.70	82.50	-2	5,561	-0.04%
2024/11/18	41	81.36	52	80.37	80.20	-11	5,743	-0.19%
2024/11/12	1	89.30	25	89.40	89.90	-24	5,765	-0.42%
2024/11/11	4	96.50	0	0.00	92.60	4	5,660	0.07%
2024/11/08	5.1	95.96	43	95.33	94.00	-37.9	5,576	-0.68%
2024/11/07	211	99.28	175	99.78	96.70	36	5,429	0.66%	大買/大賣/
2024/11/06	17	96.32	0.2	95.37	95.00	16.9	5,156	0.33%
2024/11/05	2	93.05	0	0.00	92.20	2	5,027	0.04%
2024/11/04	0	0.00	0	91.60	91.50	0	5,045	0.00%
2024/11/01	0	90.30	0	91.40	91.40	0	5,080	0.00%
2024/10/30	59	89.02	0	0.00	91.10	59	5,121	1.15%
2024/10/29	0	90.80	0	90.30	89.60	0	5,137	0.00%
2024/10/28	6	92.57	6	90.52	90.50	0	5,091	0.00%
2024/10/25	66	90.93	301	93.20	93.40	-235	5,029	-4.67%	大賣/鉅額交易
2024/10/24	6	94.62	35	94.86	89.40	-29	4,912	-0.59%
2024/10/23	35	93.70	1	90.60	93.70	34	4,841	0.70%
2024/10/22	2	89.10	1	88.20	89.60	1	4,793	0.02%
2024/10/21	1.1	89.07	4	88.80	88.10	-3	4,863	-0.06%
2024/10/18	0	0.00	0	91.10	89.50	0	5,011	0.00%
2024/10/17	5.1	94.66	0	0.00	91.90	5.1	5,236	0.10%
2024/10/15	15	93.00	0	0.00	92.30	15	5,443	0.28%
2024/10/14	1	88.70	0	0.00	90.60	1	5,396	0.02%
2024/10/11	1	88.00	1	86.80	87.00	0	5,450	0.00%
2024/10/09	0	0.00	0	88.00	87.40	0	5,657	0.00%
2024/10/07	0	0.00	0.6	90.59	89.50	-0.6	5,951	-0.01%
2024/10/04	0.2	89.70	0	88.70	88.00	0.1	6,075	0.00%
2024/10/01	0	0.00	9	90.80	93.20	-9	6,139	-0.15%
2024/09/30	0.1	91.00	0.1	91.90	90.80	0	6,321	0.00%
2024/09/27	2.4	93.33	2	96.60	93.00	0.4	6,382	0.01%
2024/09/26	39	95.32	390	94.37	92.10	-351	6,443	-5.45%	大賣/鉅額交易
2024/09/25	2	94.80	0	0.00	95.70	2	6,468	0.03%
2024/09/24	142.1	95.66	264	96.44	95.50	-121.9	6,559	-1.86%	大買/大賣/鉅額交易
2024/09/23	435	99.17	2	98.00	99.50	433	6,383	6.78%	大買/鉅額交易
2024/09/20	302	97.52	261	97.20	96.90	41	6,204	0.66%	大買/大賣/
2024/09/19	20	93.05	1	88.20	92.30	19	5,965	0.32%
2024/09/18	5	90.30	0	0.00	87.00	5	5,893	0.08%
2024/09/16	300	89.88	10	88.70	89.10	290	5,861	4.95%	大買/鉅額交易
2024/09/13	1	87.60	0	0.00	86.70	1	5,825	0.02%
2024/09/11	0	0.00	0.3	81.40	80.80	-0.3	5,778	0.00%
2024/09/05	0	0.00	4	81.80	80.60	-4	5,646	-0.07%
2024/09/04	27	85.29	14	85.10	84.30	13	5,583	0.23%
2024/09/02	0	0.00	8	89.70	90.10	-8	5,505	-0.15%
2024/08/30	5	93.74	5	93.86	91.50	0	5,420	0.00%
2024/08/29	14	91.06	15	92.33	90.70	-1	5,274	-0.02%
2024/08/28	159	94.12	163	93.21	90.70	-4	5,191	-0.08%	大買/大賣/
2024/08/27	0	0.00	1	88.30	87.70	-1	5,000	-0.02%
2024/08/23	0	0.00	6	88.42	89.50	-6	5,036	-0.12%
2024/08/22	1	88.90	1	89.10	88.80	0	5,273	0.00%
2024/08/21	11	91.87	52	90.33	91.00	-41	5,294	-0.77%
2024/08/20	75	89.36	4	90.75	91.60	71	5,228	1.36%
2024/08/19	4	84.35	26	84.12	84.40	-22	5,107	-0.43%
2024/08/16	1	83.10	32.6	78.90	82.80	-31.6	5,095	-0.62%
2024/08/15	0	0.00	91	74.57	76.40	-91	5,097	-1.79%
2024/08/14	130	77.86	97.1	76.51	74.90	33	5,163	0.64%	大買/
2024/08/13	20	73.70	0	0.00	74.00	20	5,271	0.38%
2024/08/12	10	74.56	8	74.25	73.10	2	5,350	0.04%
2024/08/09	105	74.20	60	73.54	73.50	45	5,510	0.82%	大買/
2024/08/08	28	72.69	19	70.29	70.20	9	5,476	0.16%
2024/08/06	2	65.75	25	64.94	63.30	-23	5,506	-0.42%
2024/08/05	3	67.20	9.2	67.20	67.20	-6.2	5,631	-0.11%
2024/08/02	42	78.85	6	75.05	74.60	36	5,629	0.64%
2024/08/01	2	76.60	1	76.00	76.90	1	5,550	0.02%
2024/07/31	7	73.94	38	73.96	73.20	-31	5,497	-0.56%
2024/07/30	0	0.00	202.1	72.41	73.20	-202.1	5,485	-3.68%	大賣/鉅額交易
2024/07/29	10.8	71.54	7.9	71.55	71.00	2.9	5,459	0.05%
2024/07/26	0	0.00	25.3	76.16	74.40	-25.3	5,404	-0.47%
2024/07/23	0	0.00	25	82.50	81.70	-25	5,285	-0.47%
2024/07/22	0.7	83.20	6	82.50	80.30	-5.3	5,235	-0.10%
2024/07/19	35.1	90.78	63	89.10	84.50	-28	5,148	-0.54%
2024/07/18	25.1	89.52	45.1	90.43	89.60	-20	4,996	-0.40%
2024/07/17	25	90.26	106.8	89.33	89.20	-81.8	4,745	-1.72%	大賣/
2024/07/16	15.1	83.33	51.1	83.80	84.40	-36	4,539	-0.79%
2024/07/15	53.5	82.57	1	82.20	81.30	52.5	4,500	1.17%
2024/07/12	60	82.09	16	81.17	80.80	44	4,489	0.98%
2024/07/11	61.1	87.23	7	84.46	84.30	54.1	4,420	1.22%
2024/07/10	147	82.01	65	83.43	85.50	82	4,216	1.94%	大買/
2024/07/09	0	0.00	30	78.77	78.90	-30	3,991	-0.75%
2024/07/08	33	82.33	22	84.69	80.70	11	3,899	0.28%
2024/07/05	125.8	82.98	1	82.10	82.30	124.8	3,758	3.32%	大買/鉅額交易
2024/07/04	60	80.37	10	79.60	81.50	50	3,647	1.37%
2024/07/03	5	81.10	2	81.10	78.90	3	3,468	0.09%
2024/07/02	47.6	80.09	32	80.28	79.60	15.6	3,405	0.46%
2024/07/01	26	78.61	21	78.74	78.50	5	3,296	0.15%
2024/06/28	27	77.28	17	78.48	78.20	10	3,280	0.30%
2024/06/27	50	75.32	1	75.10	74.60	49	3,297	1.49%
2024/06/26	0	0.00	4	71.32	71.00	-4	3,260	-0.12%
2024/06/21	4	74.55	1	73.50	74.50	3	3,428	0.09%
2024/06/05	0	0.00	2	71.50	72.50	-2	4,193	-0.05%
2024/06/04	2	75.40	0	0.00	75.00	2	4,469	0.04%
2024/06/03	1	74.40	0	0.00	74.10	1	4,885	0.02%
2024/05/31	2	76.60	0	0.00	74.10	2	5,489	0.04%
2024/05/30	0	0.00	31	74.52	74.70	-31	5,805	-0.53%
2024/05/29	11	76.50	8.5	76.43	75.90	2.5	6,105	0.04%
2024/05/28	46	79.14	20	80.26	79.00	26	6,106	0.43%
2024/05/27	0	0.00	1	78.50	78.40	-1	6,026	-0.02%
2024/05/24	0	0.00	8.7	74.51	74.20	-8.7	6,242	-0.14%
2024/05/23	5	77.62	2	74.10	74.60	3	6,558	0.05%
2024/05/22	0	0.00	26	77.50	75.80	-26	6,758	-0.38%
2024/05/21	14	78.70	0	0.00	77.20	14	7,066	0.20%
2024/05/17	1	76.20	30	78.70	76.50	-29	6,969	-0.42%
2024/05/16	30	72.89	3	74.30	73.30	27	6,831	0.40%
2024/05/15	25	75.37	88	74.68	75.00	-63	6,780	-0.93%
2024/05/13	0	0.00	3.4	70.42	70.20	-3.4	6,581	-0.05%
2024/05/10	20	71.98	0	0.00	72.30	20	6,561	0.30%
2024/05/09	57	72.49	0	0.00	72.40	57	6,457	0.88%
2024/05/08	15	68.35	0	0.00	68.90	15	6,256	0.24%
2024/04/19	0	0.00	2	60.60	60.60	-2	6,078	-0.03%
2024/04/08	0	72.70	1	72.20	71.90	-1	5,914	-0.02%
2024/03/26	10	79.00	0	0.00	74.40	10	5,490	0.18%
2024/03/25	1	78.70	0	0.00	78.50	1	5,376	0.02%
2024/03/22	0	0.00	20	77.00	77.10	-20	5,312	-0.38%
2024/03/21	0	77.30	0	0.00	76.30	0	5,260	0.00%
2024/03/20	0	0.00	2	76.70	75.00	-2	5,228	-0.04%
2024/03/19	20	76.30	0	0.00	75.80	20	5,188	0.39%
2024/03/15	0	0.00	23	74.58	71.30	-23	5,043	-0.46%
2024/03/13	0	0.00	8	76.39	78.00	-8	4,883	-0.16%
2024/03/12	0	0.00	10	77.52	78.60	-10	4,828	-0.21%
2024/03/11	10	76.87	1	78.00	77.10	9	4,694	0.19%
2024/03/08	11	79.09	17.2	78.99	78.00	-6.2	4,547	-0.14%
2024/03/07	29.2	88.61	136.8	84.39	81.70	-107.6	4,256	-2.53%	大賣/鉅額交易
2024/03/06	74	87.09	97.2	85.29	88.50	-23.2	3,827	-0.61%
2024/03/05	144	81.65	117	79.22	84.30	27	3,234	0.83%	大買/大賣/
2024/03/04	94	78.65	85.1	77.81	76.70	8.9	2,976	0.30%
2024/03/01	29	76.42	40	75.86	75.00	-11	2,689	-0.41%
2024/02/29	81.1	77.10	1	79.30	75.90	80.1	2,594	3.09%
2024/02/27	23	76.43	17	76.41	76.70	6	2,399	0.25%
2024/02/26	101	74.82	110.8	75.27	73.60	-9.8	2,114	-0.46%	大買/大賣/
2024/02/23	84	74.06	0	75.40	75.40	84	1,794	4.68%
2024/02/22	351	64.63	361.2	64.38	68.60	-10.2	1,517	-0.67%	大買/大賣/
2024/02/21	19	64.70	7	62.20	64.70	12	1,147	1.05%
2024/02/16	7	57.99	0	0.00	58.70	7	1,066	0.66%
2024/02/15	3	55.93	0	0.00	56.20	3	1,114	0.27%
2024/02/02	3	56.23	0	0.00	55.80	3	1,134	0.26%
2024/02/01	4	56.70	0	0.00	57.00	4	1,152	0.35%
2024/01/31	3	56.30	0	0.00	56.30	3	1,160	0.26%