合勤控 (3704)-富邦券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.85
漲跌
▲0.10
漲幅
+0.25%
成交量
1,542張
產業
上市通信網路類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	74	39.81	11.1	40.00	39.75	62.9	2,796	2.25%
2024/12/10	44	42.45	240	42.43	42.40	-196	2,732	-7.17%	大賣/鉅額交易
2024/12/09	0	0.00	230	42.60	42.60	-230	2,713	-8.48%	大賣/鉅額交易
2024/12/06	4	43.05	25	42.11	43.15	-21	2,658	-0.79%
2024/12/05	30	41.77	0.1	42.30	41.85	29.9	2,532	1.18%
2024/12/04	52	42.54	0	0.00	42.75	52	2,509	2.07%
2024/12/03	50	42.21	2	41.60	41.60	48	2,448	1.96%
2024/11/29	0	0.00	0.1	39.10	39.65	-0.1	2,437	0.00%
2024/11/26	0	0.00	0.1	40.30	40.50	-0.1	2,415	0.00%
2024/11/25	0.1	40.85	0.1	41.05	41.10	0	2,399	0.00%
2024/11/19	0.1	38.50	0	0.00	40.25	0.1	2,300	0.00%
2024/11/18	0.2	40.48	0	39.10	39.15	0.2	2,196	0.01%
2024/11/15	76	43.07	0	0.00	42.95	76	2,116	3.59%
2024/11/14	0.2	40.95	1	41.15	40.60	-0.8	2,024	-0.04%
2024/11/11	0	0.00	1	41.50	41.95	-1	1,963	-0.05%
2024/11/08	1	40.45	0	0.00	40.35	1	1,916	0.05%
2024/11/07	0	0.00	0	41.85	42.15	0	1,870	0.00%
2024/11/06	0	42.45	0	0.00	42.30	0	1,845	0.00%
2024/11/05	10	42.43	0	0.00	42.15	10	1,831	0.55%
2024/11/04	0	0.00	0.4	41.95	41.55	-0.4	1,829	-0.02%
2024/11/01	0.2	42.66	1	42.70	42.70	-0.8	1,822	-0.04%
2024/10/30	42.1	43.91	41	42.45	41.90	1.1	1,753	0.06%
2024/10/29	166	40.48	5	41.01	41.75	161	1,506	10.69%	大買/鉅額交易
2024/10/25	0.1	39.55	0	0.00	40.80	0.1	1,313	0.01%
2024/10/24	1	38.85	173	39.02	38.60	-172	1,229	-13.98%	大賣/鉅額交易
2024/10/23	172	39.59	0	0.00	39.60	172	1,161	14.81%	大買/鉅額交易
2024/10/07	1	38.70	1	38.75	38.75	0	1,133	0.00%
2024/09/30	2	37.55	0	0.00	37.25	2	1,157	0.17%
2024/09/27	0	0.00	1	38.20	37.50	-1	1,192	-0.08%
2024/09/16	177	37.74	0	0.00	37.65	177	1,219	14.51%	大買/鉅額交易
2024/09/11	0	0.00	1	34.80	34.80	-1	1,212	-0.08%
2024/09/06	0	0.00	23	36.86	36.80	-23	1,200	-1.92%
2024/09/05	0	0.00	5	37.57	37.20	-5	1,205	-0.41%
2024/09/03	327	39.87	0	0.00	39.25	327	1,186	27.57%	大買/鉅額交易
2024/09/02	302	39.01	2.2	39.17	39.25	299.8	1,128	26.57%	大買/鉅額交易
2024/08/28	0.2	37.00	0	0.00	37.00	0.2	1,118	0.02%
2024/08/20	39	36.29	0	0.00	35.75	39	1,239	3.15%
2024/08/19	30	35.54	0	0.00	35.75	30	1,290	2.33%
2024/08/01	0	0.00	1	37.25	37.10	-1	1,608	-0.06%
2024/07/22	0	0.00	4	37.00	37.15	-4	1,687	-0.24%
2024/07/17	1	41.15	1	40.30	40.35	0	1,636	0.00%
2024/07/15	0	0.00	11	39.45	39.45	-11	1,648	-0.67%
2024/07/09	5	39.50	0	0.00	39.50	5	1,775	0.28%
2024/06/04	1	41.30	0	0.00	41.30	1	4,030	0.02%
2024/05/31	2	41.40	0	0.00	41.40	2	4,064	0.05%
2024/05/22	0	0.00	2	42.75	42.75	-2	4,049	-0.05%
2024/05/07	1	39.70	2.8	39.50	39.70	-1.8	4,123	-0.04%
2024/04/26	0	0.00	5	41.00	40.95	-5	4,057	-0.12%
2024/04/22	1	42.55	5	41.50	41.05	-4	4,046	-0.10%
2024/04/19	1	42.30	5	41.60	41.60	-4	4,028	-0.10%
2024/04/18	3	42.35	0	0.00	42.30	3	4,017	0.07%
2024/04/17	6	43.06	0	0.00	43.25	6	3,999	0.15%
2024/04/16	1	43.85	0	0.00	43.30	1	3,978	0.03%
2024/04/11	1	46.05	0	0.00	45.80	1	3,955	0.03%
2024/04/08	2	47.80	40	47.99	47.60	-38	3,932	-0.97%
2024/04/03	0	0.00	14.2	47.58	47.60	-14.2	3,890	-0.37%
2024/04/02	1	46.60	0	0.00	46.70	1	3,867	0.03%
2024/04/01	0	0.00	25	47.20	47.00	-25	3,867	-0.65%
2024/03/29	72	47.83	286	46.75	46.65	-214	3,756	-5.70%	大賣/鉅額交易
2024/03/28	30.1	48.17	0	0.00	48.00	30.1	3,645	0.83%
2024/03/27	45	46.32	65	46.78	49.35	-20	3,444	-0.58%
2024/03/26	20	47.90	53.4	46.21	46.05	-33.4	3,353	-1.00%
2024/03/25	32	47.88	85	48.63	47.60	-53	3,316	-1.60%
2024/03/22	107.1	50.81	22	50.94	49.70	85.1	3,287	2.59%	大買/
2024/03/21	20	50.43	2	50.50	50.10	18	3,078	0.58%
2024/03/20	0	0.00	1	48.35	48.05	-1	2,792	-0.04%
2024/03/18	0	0.00	17	46.38	47.65	-17	2,876	-0.59%
2024/03/15	417	47.46	0.1	47.70	47.30	416.9	2,880	14.47%	大買/鉅額交易
2024/03/14	320	47.97	5	47.74	47.70	315	2,908	10.83%	大買/鉅額交易
2024/03/13	0.1	46.50	2	46.60	48.00	-1.9	2,830	-0.07%
2024/03/12	250	46.36	0	0.00	46.70	250	2,769	9.03%	大買/鉅額交易
2024/03/11	0	0.00	1	44.90	44.90	-1	2,767	-0.04%
2024/02/29	2	45.05	1	45.05	45.00	1	3,766	0.03%
2024/02/26	0	0.00	0.6	46.40	46.25	-0.6	3,920	-0.02%
2024/02/20	13	46.78	6	46.38	46.10	7	3,986	0.18%
2024/02/15	0	0.00	58	46.30	46.30	-58	3,936	-1.47%
2024/02/05	0	0.00	17	46.10	46.05	-17	3,947	-0.43%
2024/01/31	3	47.80	0	0.00	47.75	3	4,120	0.07%
2024/01/30	9	48.55	0	0.00	48.50	9	4,274	0.21%
2024/01/26	2	48.70	0	0.00	48.00	2	4,515	0.04%
2024/01/25	7	49.14	0	0.00	48.65	7	4,780	0.15%
2024/01/24	2	49.65	0	0.00	49.25	2	5,089	0.04%
2024/01/23	8	49.99	0	0.00	49.95	8	5,438	0.15%
2024/01/22	6	49.37	0	0.00	49.40	6	5,630	0.11%
2024/01/18	6	48.07	40	48.04	48.10	-34	6,275	-0.54%
2024/01/15	2	48.85	2	48.45	49.00	0	7,196	0.00%
2024/01/03	7	49.96	0	0.00	49.80	7	8,103	0.09%
2024/01/02	3	50.50	0	0.00	50.40	3	8,119	0.04%
2023/12/29	1	50.90	18	50.67	50.80	-17	8,197	-0.21%
2023/12/28	6	51.00	6	50.90	50.50	0	8,219	0.00%
2023/12/27	6	51.10	0	0.00	50.70	6	8,249	0.07%
2023/12/25	5	51.10	0	0.00	50.30	5	8,371	0.06%
2023/12/22	36	50.60	0	0.00	50.50	36	8,438	0.43%
2023/12/21	0	0.00	14	51.36	50.50	-14	8,439	-0.17%
2023/12/20	11	52.99	0	0.00	52.00	11	8,398	0.13%
2023/12/19	1	50.70	34	51.17	50.90	-33	8,363	-0.39%
2023/12/18	114	54.60	91	52.85	52.70	23	8,309	0.28%	大買/
2023/12/15	0	0.00	20	53.55	53.10	-20	8,299	-0.24%
2023/12/14	17	54.05	132	54.24	54.50	-115	8,327	-1.38%	大賣/鉅額交易
2023/12/13	162	54.38	15	53.99	54.50	147	8,395	1.75%	大買/鉅額交易
2023/12/12	23	54.17	40	53.38	52.70	-17	8,449	-0.20%
2023/12/11	38	53.91	1	52.20	53.50	37	8,671	0.43%
2023/12/08	0	0.00	4	52.30	51.80	-4	8,948	-0.04%
2023/12/07	5	53.50	5	52.68	51.90	0	9,357	0.00%
2023/12/06	6	54.15	0	0.00	52.80	6	9,495	0.06%
2023/12/05	0	0.00	44	53.77	53.50	-44	9,723	-0.45%
2023/12/04	49	54.47	126	54.17	54.00	-77	10,200	-0.75%	大賣/
2023/12/01	68	55.50	172	54.38	53.90	-104	10,257	-1.01%	大賣/鉅額交易
2023/11/30	140	55.07	120.4	54.58	56.00	19.6	10,021	0.20%	大買/大賣/
2023/11/29	102.2	53.60	9.3	53.17	54.10	92.9	9,771	0.95%	大買/
2023/11/28	6	52.50	14	52.07	52.50	-8	9,621	-0.08%
2023/11/27	20	52.72	27	51.94	51.60	-7	9,608	-0.07%
2023/11/24	61	52.01	52	52.45	52.40	9	9,529	0.09%
2023/11/22	0	0.00	3	50.90	50.90	-3	9,409	-0.03%
2023/11/21	7	51.10	1	50.80	50.50	6	9,434	0.06%
2023/11/20	2	50.90	2	50.40	50.90	0	9,467	0.00%
2023/11/16	0	0.00	13	49.52	49.55	-13	9,555	-0.14%
2023/11/15	5	51.34	6	50.45	49.75	-1	9,636	-0.01%
2023/11/14	16	50.28	0	0.00	50.40	16	9,847	0.16%
2023/11/13	0	0.00	6	49.09	49.05	-6	9,868	-0.06%
2023/11/10	21	49.14	3	49.05	49.00	18	9,861	0.18%
2023/11/09	1.3	49.96	9	49.96	49.65	-7.7	9,814	-0.08%
2023/11/08	16	52.31	0	0.00	51.90	16	9,719	0.16%
2023/11/07	7.6	52.09	7.2	52.17	51.80	0.4	9,737	0.00%
2023/11/06	1	54.70	15	54.54	53.50	-14	9,628	-0.15%
2023/11/03	8	54.80	2	54.85	54.20	6	9,586	0.06%
2023/11/02	298	54.88	0	0.00	54.50	298	9,547	3.12%	大買/鉅額交易
2023/11/01	0	0.00	17	55.09	53.60	-17	9,320	-0.18%
2023/10/31	55	54.77	114	55.41	54.60	-59	9,116	-0.65%	大賣/
2023/10/30	0	0.00	10	54.24	54.50	-10	8,906	-0.11%
2023/10/27	17	54.52	27.3	53.31	54.20	-10.3	8,926	-0.12%
2023/10/26	48	52.75	345	53.11	53.20	-297	8,793	-3.38%	大賣/鉅額交易
2023/10/25	476	54.47	240	53.36	53.80	236	8,600	2.74%	大買/大賣/鉅額交易
2023/10/24	192	52.33	22.1	50.94	52.30	169.9	8,070	2.11%	大買/鉅額交易
2023/10/23	13	51.40	8	50.69	49.70	5	7,970	0.06%
2023/10/20	9	51.53	9	51.12	51.10	0	7,969	0.00%
2023/10/19	130	51.39	0	0.00	51.70	130	7,973	1.63%	大買/鉅額交易
2023/10/17	20	48.90	20	48.35	47.80	0	7,642	0.00%
2023/10/16	6	46.54	38	46.21	46.35	-32	7,756	-0.41%
2023/10/12	1	48.75	11	48.17	47.70	-10	8,758	-0.11%
2023/10/11	17	48.33	6	48.83	48.00	11	9,279	0.12%
2023/10/06	0	0.00	28	49.43	49.10	-28	9,802	-0.29%
2023/10/05	19	50.52	0	0.00	50.10	19	10,094	0.19%
2023/10/04	0	0.00	3	48.48	48.30	-3	10,295	-0.03%
2023/10/03	0	0.00	10	49.57	49.00	-10	10,417	-0.10%
2023/10/02	0.1	50.50	0	0.00	50.50	0.1	10,622	0.00%
2023/09/28	11	50.33	0	0.00	50.00	11	10,858	0.10%
2023/09/27	0	0.00	5	48.83	48.40	-5	11,149	-0.04%
2023/09/26	0	0.00	2	50.40	50.10	-2	11,794	-0.02%
2023/09/22	3	49.73	0	0.00	50.40	3	13,059	0.02%
2023/09/21	0.1	49.30	0	0.00	49.20	0.1	13,266	0.00%
2023/09/20	0	0.00	15	50.39	50.20	-15	13,266	-0.11%
2023/09/19	0	0.00	10	51.55	51.00	-10	13,223	-0.08%
2023/09/18	9	53.23	1	51.60	51.70	8	13,148	0.06%
2023/09/15	2.1	52.50	40.3	53.35	52.80	-38.2	12,973	-0.29%
2023/09/14	17	55.95	8	55.93	54.50	9	12,763	0.07%
2023/09/13	6	53.80	69	54.24	54.50	-63	12,510	-0.50%
2023/09/12	77	54.38	6	54.82	55.50	71	12,206	0.58%
2023/09/11	0.1	52.00	6	52.62	51.80	-5.9	11,812	-0.05%
2023/09/08	0	0.00	69	51.92	52.20	-69	11,697	-0.59%
2023/09/07	94.3	52.45	30	51.45	52.00	64.3	11,481	0.56%
2023/09/06	92	49.78	19	48.10	50.30	73	10,955	0.67%
2023/09/05	51	47.99	27	48.23	48.15	24	10,788	0.22%
2023/08/24	17	48.34	17	48.95	48.80	0	11,390	0.00%
2023/08/23	0	0.00	0.9	48.40	48.25	-0.9	11,415	-0.01%
2023/08/22	0	0.00	2	48.30	47.90	-2	11,388	-0.02%
2023/08/18	35	49.79	136	47.44	46.80	-101	11,447	-0.88%	大賣/鉅額交易
2023/08/17	54	50.94	0	0.00	52.00	54	11,238	0.48%
2023/08/15	69	50.08	0	0.00	49.85	69	11,257	0.61%
2023/08/14	0	0.00	18	49.30	49.00	-18	11,502	-0.16%
2023/08/11	22	50.42	4	49.90	50.00	18	11,680	0.15%
2023/08/09	1	52.80	0	0.00	51.80	1	11,666	0.01%
2023/08/07	1	51.10	40	50.98	51.10	-39	11,727	-0.33%
2023/08/04	0	0.00	1	50.50	50.70	-1	11,766	-0.01%
2023/08/02	0	0.00	5	52.50	51.50	-5	11,735	-0.04%
2023/07/31	8	55.98	0	0.00	54.00	8	11,505	0.07%
2023/07/28	0	0.00	4	53.45	53.50	-4	11,278	-0.04%
2023/07/26	0	0.00	5	54.80	54.80	-5	11,207	-0.04%
2023/07/25	1	56.80	0	0.00	55.80	1	11,333	0.01%
2023/07/24	0	0.00	16	57.90	56.70	-16	11,244	-0.14%
2023/07/21	0	0.00	2	57.50	57.60	-2	11,102	-0.02%
2023/07/19	0	0.00	22	62.84	59.30	-22	10,975	-0.20%
2023/07/18	0	0.00	74	66.11	62.00	-74	10,892	-0.68%
2023/07/17	13	63.95	489	62.46	65.70	-476	10,605	-4.49%	大賣/鉅額交易
2023/07/14	431	61.35	55	60.19	61.80	376	10,948	3.43%	大買/鉅額交易
2023/07/13	628	58.49	25	58.06	57.30	603	10,666	5.65%	大買/鉅額交易
2023/07/12	0	0.00	50	55.58	55.00	-50	10,168	-0.49%
2023/07/11	310	55.23	0	0.00	55.70	310	9,857	3.14%	大買/鉅額交易
2023/07/10	2	53.75	2	53.90	53.80	0	9,630	0.00%
2023/07/07	0	0.00	58	54.16	54.10	-58	9,521	-0.61%
2023/07/06	20	55.87	19	54.42	55.70	1	9,299	0.01%
2023/07/05	2	54.80	41	54.54	54.70	-39	9,021	-0.43%
2023/07/04	98	53.50	223	52.15	53.60	-125	8,640	-1.45%	大賣/鉅額交易
2023/07/03	230	50.52	135	50.22	51.10	95	7,928	1.20%	大買/大賣/
2023/06/30	1,167	47.34	1,030	47.11	46.50	137	7,340	1.87%	大買/大賣/鉅額交易
2023/06/29	35	43.63	0	0.00	43.30	35	6,640	0.53%
2023/06/28	1	41.60	0	0.00	41.40	1	6,404	0.02%
2023/06/27	1	40.40	0	0.00	40.35	1	6,381	0.02%
2023/06/21	6	41.72	0	0.00	41.70	6	6,468	0.09%
2023/06/20	0	0.00	1	41.70	41.40	-1	6,494	-0.02%
2023/06/19	0	0.00	30	42.71	42.25	-30	6,502	-0.46%
2023/06/16	31	43.23	8	42.49	43.00	23	6,511	0.35%
2023/06/15	0	0.00	10	42.45	42.45	-10	6,480	-0.15%
2023/06/14	10	42.40	0	0.00	42.70	10	6,485	0.15%
2023/06/08	4	41.70	1	41.60	41.50	3	6,758	0.04%
2023/06/07	1	42.40	2	42.40	42.30	-1	6,742	-0.01%
2023/06/06	1	42.75	0	0.00	42.65	1	6,759	0.01%
2023/06/05	1	43.90	0	0.00	43.40	1	6,761	0.01%
2023/06/02	2	43.25	0	0.00	43.05	2	6,782	0.03%
2023/06/01	1	43.50	0	0.00	43.55	1	6,780	0.01%
2023/05/31	0.1	44.70	0.1	44.80	44.50	0	6,732	0.00%
2023/05/30	7.5	44.69	32	44.39	45.20	-24.5	6,569	-0.37%
2023/05/29	15	43.46	0	0.00	43.85	15	6,305	0.24%
2023/05/26	0	0.00	0.1	42.60	42.20	-0.1	6,247	0.00%
2023/05/25	0.1	43.50	44.1	43.44	43.25	-44	6,220	-0.71%
2023/05/24	47	43.27	3	43.20	43.85	44	6,208	0.71%
2023/05/23	12.1	43.18	9	43.05	42.85	3.1	6,152	0.05%
2023/05/22	6	42.76	0	0.00	42.70	6	6,191	0.10%
2023/05/19	152	42.37	27.4	42.71	41.90	124.6	6,263	1.99%	大買/鉅額交易
2023/05/18	174.1	43.58	19	42.37	42.95	155.1	6,295	2.46%	大買/鉅額交易
2023/05/17	33.1	42.75	1.1	41.84	42.95	32	6,108	0.52%
2023/05/16	10	41.18	0	0.00	41.25	10	6,065	0.16%
2023/05/15	0	40.45	22	41.33	40.80	-22	6,372	-0.35%
2023/05/12	18	40.88	0	0.00	41.35	18	6,350	0.28%
2023/05/11	1	39.45	4.9	40.17	39.25	-3.9	6,319	-0.06%
2023/05/10	0.1	40.80	0.3	40.68	40.40	-0.2	6,304	0.00%
2023/05/09	2	39.95	4.9	40.00	39.90	-2.9	6,282	-0.05%
2023/05/08	3	41.65	0	0.00	41.30	3	6,264	0.05%
2023/05/05	0	0.00	0.3	40.60	40.35	-0.3	6,243	0.00%
2023/05/04	0	0.00	1.6	40.44	40.80	-1.6	6,627	-0.02%
2023/05/02	0	41.25	0	0.00	41.30	0	6,903	0.00%
2023/04/28	2.2	40.79	0.4	40.78	41.25	1.8	6,910	0.03%
2023/04/27	0	0.00	4	39.65	39.65	-4	6,696	-0.06%
2023/04/25	0	0.00	3	39.40	39.50	-3	6,822	-0.04%
2023/04/24	0.2	40.62	4	40.38	40.40	-3.8	6,932	-0.05%
2023/04/21	0.3	40.53	0.5	40.88	40.20	-0.2	7,310	0.00%
2023/04/20	5.3	43.23	28	44.78	42.85	-22.7	7,429	-0.31%
2023/04/19	35.8	45.39	142	45.04	45.40	-106.2	7,285	-1.46%	大賣/鉅額交易
2023/04/18	122.4	42.51	107	42.78	43.90	15.4	6,706	0.23%	大買/大賣/
2023/04/17	117	39.94	0	0.00	39.95	117	6,806	1.72%	大買/鉅額交易
2023/04/14	1	39.30	0	0.00	38.80	1	7,088	0.01%
2023/04/13	0	0.00	14	38.78	39.00	-14	7,168	-0.20%
2023/04/12	19	38.54	19	38.54	38.65	0	7,161	0.00%
2023/04/11	15	37.99	6	37.90	37.75	9	7,120	0.13%
2023/04/06	5	37.55	6	37.25	37.25	-1	7,189	-0.01%
2023/03/31	0	0.00	3	37.25	37.15	-3	7,204	-0.04%
2023/03/30	3	37.05	2	36.85	37.15	1	7,269	0.01%
2023/03/28	0.2	36.60	7	37.20	36.55	-6.8	7,547	-0.09%
2023/03/27	6	37.55	1	37.30	37.35	5	7,572	0.07%
2023/03/23	0.6	36.60	0	0.00	36.60	0.6	7,621	0.01%
2023/03/22	0.1	36.60	0	0.00	36.70	0.1	7,627	0.00%
2023/03/21	0	0.00	4	36.65	36.55	-4	7,630	-0.05%
2023/03/20	1	37.00	0	0.00	36.85	1	7,604	0.01%
2023/03/17	1	37.60	0	0.00	37.55	1	7,583	0.01%
2023/03/16	0	0.00	190.1	37.15	37.00	-190.1	7,551	-2.52%	大賣/鉅額交易
2023/03/14	0	39.90	7	40.20	39.85	-7	7,401	-0.09%
2023/03/13	10.5	41.27	5	41.25	41.45	5.5	7,325	0.07%
2023/03/10	0.3	40.88	1	41.05	40.40	-0.7	7,281	-0.01%
2023/03/09	0.1	41.35	6	41.01	41.00	-5.9	7,308	-0.08%
2023/03/08	0.9	41.13	0	0.00	41.45	0.9	7,399	0.01%
2023/03/07	1.5	40.87	5	40.80	41.10	-3.5	7,709	-0.05%
2023/03/06	3.8	40.49	0	0.00	40.55	3.8	7,721	0.05%
2023/03/02	0	0.00	6	39.97	40.20	-6	7,791	-0.08%
2023/03/01	7	40.04	4	39.89	39.70	3	7,732	0.04%
2023/02/24	0	0.00	6	39.65	39.15	-6	7,673	-0.08%
2023/02/23	6	39.70	0	0.00	39.55	6	7,638	0.08%
2023/02/22	0	0.00	1	38.85	38.90	-1	7,635	-0.01%
2023/02/21	0	0.00	10	40.01	39.60	-10	7,611	-0.13%
2023/02/20	2	40.39	2	40.30	40.40	0	7,538	0.00%
2023/02/17	2.4	40.27	4	40.40	39.80	-1.6	7,470	-0.02%
2023/02/16	58.9	40.27	55	40.07	40.10	3.9	7,411	0.05%
2023/02/15	1	39.55	30	39.30	39.60	-29	7,402	-0.39%
2023/02/14	15	40.15	1,098	39.68	39.20	-1,083	7,415	-14.60%	大賣/鉅額交易
2023/02/13	1,114.7	39.97	3	39.32	39.85	1,111.7	7,365	15.09%	大買/鉅額交易
2023/02/10	0	0.00	4	38.65	38.00	-4	7,052	-0.06%
2023/02/09	4	39.05	3	38.20	38.55	1	7,002	0.01%
2023/02/08	8.7	38.87	54	38.68	38.85	-45.3	6,908	-0.66%
2023/02/07	49.1	38.26	2	38.45	38.50	47.1	6,809	0.69%
2023/02/06	8.1	37.45	5	37.55	37.45	3.1	6,746	0.05%
2023/02/03	2.1	39.02	28	38.50	38.20	-25.9	6,678	-0.39%
2023/02/02	28.3	39.95	5	39.51	38.40	23.3	6,569	0.35%
2023/02/01	42.5	38.60	76	37.88	38.20	-33.5	6,158	-0.54%
2023/01/31	23	36.68	54	36.46	36.80	-31	5,866	-0.53%
2023/01/30	54	36.26	0	0.00	36.50	54	5,826	0.93%
2023/01/17	0.1	35.10	40	34.95	35.00	-39.9	5,750	-0.69%
2023/01/16	0.2	35.00	10	35.10	35.00	-9.8	5,719	-0.17%
2023/01/13	1	36.50	1	36.60	35.80	0	5,644	0.00%
2023/01/12	53	36.40	805	36.42	36.80	-752	5,549	-13.55%	大賣/鉅額交易
2023/01/11	20	37.15	4,927	37.02	36.15	-4,907	5,374	-91.29%	大賣/鉅額交易
2023/01/10	1,494	38.00	136	37.64	39.00	1,358	4,943	27.47%	大買/大賣/鉅額交易
2023/01/09	67	37.33	707	37.12	36.70	-640	4,636	-13.80%	大賣/鉅額交易
2023/01/06	0	0.00	4	38.49	36.90	-4	4,523	-0.09%
2023/01/05	382.6	37.85	545	38.12	37.85	-162.4	4,255	-3.82%	大買/大賣/鉅額交易
2023/01/04	2,749.3	36.78	17	35.67	38.15	2,732.3	3,886	70.31%	大買/鉅額交易
2023/01/03	1,112.7	34.90	29.1	34.60	34.70	1,083.6	3,545	30.57%	大買/鉅額交易
2022/12/30	1,333.5	34.62	0	0.00	34.90	1,333.5	3,462	38.52%	大買/鉅額交易
2022/12/29	0.1	33.30	2	33.48	33.70	-1.9	3,415	-0.06%
2022/12/28	0.1	34.60	9	34.21	33.35	-8.9	3,426	-0.26%
2022/12/27	5.4	34.72	82.2	34.33	34.60	-76.8	3,378	-2.27%
2022/12/26	1	34.15	2	33.55	33.95	-1	3,333	-0.03%
2022/12/23	0	34.00	5	34.14	33.85	-5	3,324	-0.15%
2022/12/22	1	34.65	26	34.44	34.65	-25	3,365	-0.74%
2022/12/21	21.4	34.39	13	33.34	34.55	8.4	3,342	0.25%
2022/12/20	23.9	34.90	40	34.32	33.75	-16.1	3,242	-0.50%
2022/12/19	3.1	34.35	3.1	33.64	32.90	0	3,099	0.00%
2022/12/16	32.7	34.01	41	33.46	33.75	-8.3	3,065	-0.27%
2022/12/15	33	33.72	6	33.41	33.25	27	3,035	0.89%
2022/12/14	17	33.48	0	0.00	33.45	17	3,044	0.56%
2022/12/13	0	0.00	8	33.26	32.80	-8	3,015	-0.27%
2022/12/12	13	32.50	0	0.00	32.55	13	2,978	0.44%
2022/12/06	1	33.25	0	0.00	32.35	1	2,913	0.03%
2022/12/05	1	32.95	1	32.60	33.00	0	2,877	0.00%
2022/12/01	0	0.00	3	32.80	32.65	-3	2,817	-0.11%
2022/11/30	0	0.00	110	32.88	32.75	-110	2,764	-3.98%	大賣/鉅額交易
2022/11/29	103	35.09	17	34.88	33.85	86	2,614	3.29%	大買/
2022/11/28	0	0.00	45	33.08	33.80	-45	2,280	-1.97%
2022/11/25	81	32.65	57	33.07	33.55	24	2,214	1.08%
2022/11/24	3	31.82	0	0.00	31.85	3	2,037	0.15%
2022/11/23	9	31.92	6	32.18	31.75	3	2,080	0.14%
2022/11/22	6	31.80	2	32.03	32.05	4	2,106	0.19%
2022/11/21	26	32.08	0	0.00	31.90	26	2,123	1.22%
2022/11/18	9	31.90	21	31.90	31.50	-12	2,139	-0.56%
2022/11/17	26	32.28	1	32.20	32.70	25	2,142	1.17%
2022/11/16	4	32.21	9	32.21	31.75	-5	2,118	-0.24%
2022/11/15	17	32.72	18	32.41	32.10	-1	2,144	-0.05%
2022/11/14	28	32.37	37	31.99	32.55	-9	2,178	-0.41%
2022/11/11	35	32.55	28	31.74	32.30	7	2,325	0.30%
2022/11/10	27	32.07	0	0.00	31.55	27	2,427	1.11%
2022/11/09	2	30.93	61	30.89	30.80	-59	2,382	-2.48%
2022/11/08	15	29.95	0	0.00	29.95	15	2,325	0.65%
2022/11/07	50	27.49	6	27.40	27.25	44	2,339	1.88%
2022/11/02	0	0.00	0	26.50	26.60	0	2,543	0.00%
2022/10/28	0	0.00	14	25.66	25.30	-14	2,938	-0.48%
2022/10/27	11	26.00	0	0.00	26.15	11	2,984	0.37%
2022/10/19	0	0.00	136	26.95	26.95	-136	3,262	-4.17%	大賣/鉅額交易
2022/10/13	0	0.00	1.2	25.50	25.40	-1.2	3,405	-0.04%
2022/10/12	20	26.18	19.2	25.85	25.85	0.8	3,423	0.02%
2022/09/28	0	0.00	17	25.36	24.20	-17	3,449	-0.49%
2022/09/27	11	26.15	18.6	26.14	26.20	-7.6	3,484	-0.22%
2022/09/26	20	27.12	26	26.79	26.20	-6	3,488	-0.17%
2022/09/23	0	0.00	4.5	28.88	28.00	-4.5	3,518	-0.13%
2022/09/22	1	28.95	9	29.04	29.00	-8	3,523	-0.23%
2022/09/21	1	29.65	0.4	29.60	29.15	0.6	3,516	0.02%
2022/09/20	0	0.00	0.5	30.01	29.40	-0.5	3,510	-0.02%
2022/09/19	135	30.62	73	30.80	30.30	62	3,437	1.80%	大買/
2022/09/16	23	30.45	6	30.50	30.55	17	3,389	0.50%
2022/09/15	45	30.56	40	30.67	30.25	5	3,375	0.15%
2022/09/14	24	30.37	5	30.45	30.60	19	3,346	0.57%
2022/09/13	18	30.41	64	30.54	30.25	-46	3,330	-1.38%
2022/09/12	62	29.90	1	28.65	30.05	61	3,279	1.86%
2022/09/08	2	28.55	0	0.00	28.65	2	3,216	0.06%
2022/09/07	84	27.59	84	27.76	27.75	0	3,230	0.00%
2022/09/06	2	27.70	0	0.00	27.70	2	3,233	0.06%
2022/09/05	5	27.68	0.1	27.80	27.40	4.9	3,233	0.15%
2022/09/02	5	27.85	0.3	27.92	27.80	4.7	3,239	0.15%
2022/09/01	0	0.00	0.1	27.87	27.55	-0.1	3,243	0.00%
2022/08/29	0	0.00	0.1	27.45	27.25	-0.1	3,425	0.00%
2022/08/24	9	28.68	0.5	28.77	28.45	8.5	3,377	0.25%
2022/08/23	1	28.50	0.1	28.80	28.70	0.9	3,354	0.03%
2022/08/22	0	0.00	1.5	29.00	28.80	-1.5	3,353	-0.04%
2022/08/19	81	29.48	80.2	29.63	29.60	0.8	3,326	0.02%
2022/08/18	0	0.00	0.1	28.90	29.10	-0.1	3,278	0.00%
2022/08/17	0	0.00	4	28.85	28.90	-4	3,247	-0.12%
2022/08/16	5	29.20	0	0.00	28.90	5	3,224	0.16%
2022/08/08	25	31.53	25	31.76	31.55	0	2,837	0.00%
2022/08/03	9	31.20	0	0.00	30.70	9	2,596	0.35%
2022/08/02	60	31.20	60	31.44	31.05	0	2,562	0.00%
2022/07/18	163	28.50	180	28.27	28.50	-17	2,348	-0.72%	大買/大賣/
2022/07/15	0	0.00	3	27.55	27.45	-3	2,359	-0.13%
2022/07/14	40	27.19	0	0.00	27.25	40	2,335	1.71%
2022/07/13	0	0.00	83	26.78	26.15	-83	2,298	-3.61%
2022/07/12	120	26.40	2	26.45	25.65	118	2,240	5.27%	大買/鉅額交易
2022/07/11	25	26.27	0	0.00	26.60	25	2,182	1.15%
2022/07/08	58	25.98	0	0.00	26.20	58	2,181	2.66%
2022/07/07	25	24.81	0	0.00	25.25	25	2,166	1.15%
2022/07/05	5	23.50	0	0.00	23.70	5	2,173	0.23%
2022/06/20	0	0.00	0.2	26.35	25.85	-0.2	2,193	-0.01%
2022/06/14	0	0.00	1	27.05	27.70	-1	2,196	-0.05%
2022/06/10	0	0.00	2	28.30	28.25	-2	2,239	-0.09%
2022/06/08	0	0.00	1	29.45	29.40	-1	2,176	-0.05%
2022/06/02	0	0.00	4	27.75	27.65	-4	2,115	-0.19%
2022/05/31	0	27.50	0	0.00	27.65	0	2,190	0.00%
2022/05/17	0	0.00	85	26.56	26.80	-85	2,583	-3.29%
2022/05/16	0	0.00	5	26.40	26.20	-5	2,621	-0.19%
2022/05/12	90	25.55	0	26.40	25.35	90	2,734	3.29%
2022/05/11	0	27.20	0	0.00	26.50	0	2,736	0.00%
2022/05/09	0	0.00	0.1	29.60	28.60	-0.1	2,767	0.00%
2022/05/06	0.1	30.32	0	0.00	30.40	0.1	2,848	0.00%
2022/05/05	0	30.90	0	0.00	30.40	0	2,806	0.00%
2022/05/03	0	29.30	25	29.69	29.25	-25	2,730	-0.92%
2022/04/25	25	29.23	0	29.85	29.00	25	2,756	0.91%
2022/04/22	3	29.90	115	31.39	31.10	-112	2,748	-4.07%	大賣/鉅額交易
2022/04/21	3	30.30	10	30.25	30.30	-7	2,660	-0.26%
2022/04/20	2	28.40	23	28.37	28.60	-21	2,601	-0.81%
2022/04/19	0	28.50	0	0.00	28.40	0	2,674	0.00%
2022/04/18	43	28.34	0	0.00	28.30	43	2,742	1.57%
2022/04/15	8	28.88	0	0.00	28.85	8	2,795	0.29%
2022/04/11	64	29.09	1	28.85	28.50	63	3,066	2.05%
2022/04/08	0	0.00	0	30.95	30.35	0	3,096	0.00%
2022/04/07	0	30.85	0	0.00	30.80	0	3,211	0.00%
2022/03/21	0	0.00	0.8	29.25	29.25	-0.8	6,001	-0.01%
2022/03/18	0	0.00	0	29.25	29.15	0	6,652	0.00%
2022/03/17	0	0.00	0	29.05	29.25	0	7,471	0.00%
2022/03/15	0	0.00	0.1	29.50	29.20	-0.1	7,791	0.00%
2022/03/11	0	0.00	0	30.65	30.05	0	7,878	0.00%
2022/03/08	0.1	29.63	0	0.00	29.60	0.1	8,057	0.00%
2022/03/07	0	0.00	5.4	30.62	30.30	-5.4	8,158	-0.07%
2022/03/04	5	32.10	0	0.00	31.55	5	8,787	0.06%
2022/03/03	0	0.00	7	32.24	32.00	-7	9,062	-0.08%
2022/03/02	7	32.50	0	0.00	32.25	7	9,148	0.08%
2022/03/01	0	0.00	0	32.45	32.55	0	9,222	0.00%
2022/02/24	0	32.10	7.1	32.28	32.00	-7.1	9,520	-0.07%
2022/02/23	5.1	33.71	139	33.99	33.55	-133.9	9,934	-1.35%	大賣/鉅額交易
2022/02/22	0	32.75	5	33.50	33.00	-5	9,963	-0.05%
2022/02/21	0	0.00	9	33.82	33.70	-9	10,033	-0.09%
2022/02/18	2	34.23	40	34.03	34.20	-38	10,244	-0.37%
2022/02/17	54.1	34.26	5	33.61	33.70	49.1	10,601	0.46%
2022/02/16	3.3	33.60	14	33.63	33.65	-10.7	10,905	-0.10%
2022/02/15	12	33.47	1	33.15	33.20	11	11,053	0.10%
2022/02/14	0	0.00	33	32.38	32.75	-33	11,359	-0.29%
2022/02/11	37	33.03	26	32.86	32.95	11	11,444	0.10%
2022/02/10	25	33.06	0	0.00	33.00	25	11,618	0.22%
2022/02/09	0	0.00	21	32.24	32.70	-21	11,849	-0.18%
2022/02/08	21	32.38	0	0.00	32.50	21	12,135	0.17%
2022/01/26	0.1	29.45	0	0.00	29.35	0.1	13,043	0.00%
2022/01/24	0	0.00	0.1	29.65	30.15	-0.1	14,080	0.00%
2022/01/21	0	0.00	218	30.42	29.80	-218	14,235	-1.53%	大賣/鉅額交易
2022/01/18	0	0.00	14.2	32.03	31.50	-14.2	15,224	-0.09%
2022/01/17	12	32.21	0	0.00	32.40	12	15,327	0.08%
2022/01/14	0	0.00	9	31.29	31.10	-9	15,287	-0.06%
2022/01/13	11	32.28	0	0.00	31.90	11	15,254	0.07%
2022/01/12	25	31.64	3	31.95	31.70	22	15,217	0.14%
2022/01/11	53	32.39	2	33.35	32.15	51	15,146	0.34%
2022/01/10	296	33.88	0	0.00	33.85	296	15,075	1.96%	大買/鉅額交易
2022/01/07	0	0.00	10	32.85	32.95	-10	15,020	-0.07%
2022/01/06	0	0.00	7.1	33.36	33.10	-7.1	14,936	-0.05%
2021/12/30	0	0.00	3.1	35.62	35.05	-3.1	14,674	-0.02%
2021/12/29	10.1	36.34	0	0.00	35.85	10.1	14,539	0.07%
2021/12/27	1.1	34.77	0	0.00	34.30	1.1	14,043	0.01%
2021/12/23	0	34.45	0	0.00	34.35	0	13,924	0.00%
2021/12/21	1	35.20	0	0.00	34.60	1	13,780	0.01%
2021/12/17	3	35.15	10.2	36.81	34.80	-7.2	13,513	-0.05%
2021/12/16	8	36.19	58.1	37.48	36.40	-50.1	12,900	-0.39%
2021/12/15	58.1	37.26	1	37.20	37.15	57.1	12,473	0.46%
2021/12/14	1	35.75	38.2	35.90	35.55	-37.2	11,620	-0.32%
2021/12/13	38.3	35.16	43.2	34.76	36.95	-4.9	10,959	-0.04%
2021/12/10	33	33.90	0	0.00	34.35	33	10,117	0.33%
2021/12/09	2	33.10	0	0.00	33.00	2	9,808	0.02%
2021/12/08	1	33.05	5	32.75	32.40	-4	9,717	-0.04%
2021/12/07	10	32.87	7	32.65	32.70	3	9,647	0.03%
2021/12/06	0	0.00	1	32.05	31.90	-1	9,585	-0.01%
2021/12/02	0	0.00	7	32.15	32.00	-7	9,513	-0.07%
2021/11/30	0.1	34.55	9.2	34.65	33.85	-9.1	9,268	-0.10%
2021/11/29	12	32.73	19	33.77	33.90	-7	8,606	-0.08%
2021/11/26	0	0.00	6	32.00	31.70	-6	8,314	-0.07%
2021/11/25	3	33.23	3	32.83	32.50	0	8,207	0.00%
2021/11/24	2	32.53	1	32.30	32.50	1	8,124	0.01%
2021/11/23	2	33.68	37	33.39	32.90	-35	8,030	-0.44%
2021/11/22	34	34.02	15	33.81	34.50	19	7,800	0.24%
2021/11/19	2	33.10	0	0.00	32.70	2	7,347	0.03%
2021/11/18	8	32.39	626	32.48	32.00	-618	7,251	-8.52%	大賣/鉅額交易
2021/11/17	4	33.14	1,506	32.94	32.95	-1,502	7,145	-21.02%	大賣/鉅額交易
2021/11/16	2	33.98	564	33.48	33.25	-562	6,923	-8.12%	大賣/鉅額交易
2021/11/15	19	33.22	80	33.34	33.60	-61	6,507	-0.94%
2021/11/12	0	0.00	153	32.23	32.00	-153	6,142	-2.49%	大賣/鉅額交易
2021/11/10	1	32.45	2	32.08	32.15	-1	5,654	-0.02%
2021/11/09	4	32.05	0	0.00	32.00	4	5,524	0.07%
2021/11/08	0	0.00	13	31.95	31.85	-13	5,313	-0.24%
2021/11/05	0	0.00	17.2	31.72	31.70	-17.2	5,067	-0.34%
2021/11/04	1	33.60	0.3	33.50	33.40	0.7	4,765	0.01%
2021/11/03	8.4	33.95	242.4	34.08	34.00	-234	4,395	-5.32%	大賣/鉅額交易
2021/11/02	245	32.61	77.4	33.91	32.45	167.6	3,723	4.50%	大買/鉅額交易
2021/11/01	546.1	31.56	2	31.18	31.80	544.1	2,947	18.46%	大買/鉅額交易
2021/10/29	0.1	30.98	82.1	30.51	31.20	-82	2,662	-3.08%
2021/10/28	2,377.6	30.73	6,047.2	30.70	30.65	-3,669.6	2,475	-148.23%	大買/大賣/鉅額交易
2021/10/27	3,377	30.08	40	28.09	30.10	3,337	1,917	174.02%	大買/鉅額交易
2021/10/26	48	27.10	6.3	26.75	27.40	41.7	1,606	2.59%
2021/10/25	7.2	25.83	0	26.80	26.65	7.2	1,444	0.50%
2021/10/22	5	24.85	0	0.00	24.80	5	1,324	0.38%
2021/10/21	4	25.10	0	0.00	24.60	4	1,339	0.30%
2021/10/19	0	24.50	1	24.65	24.55	-1	1,361	-0.07%
2021/10/12	3	24.45	0	0.00	24.10	3	1,503	0.20%
2021/10/08	2	24.00	0	0.00	24.50	2	1,519	0.13%
2021/10/07	2	23.40	3	23.85	23.85	-1	1,536	-0.07%
2021/10/06	0	22.90	0.1	22.90	22.45	-0.1	1,579	-0.01%
2021/10/04	2	23.05	2.1	23.01	22.65	-0.1	1,662	0.00%
2021/10/01	4	24.70	0	0.00	23.95	4	1,650	0.24%
2021/09/22	0	0.00	1	23.25	23.35	-1	1,861	-0.05%
2021/09/06	66	24.58	0	0.00	24.55	66	2,154	3.06%
2021/09/02	0	0.00	2	25.80	25.30	-2	2,216	-0.09%
2021/09/01	2	26.15	0	0.00	26.20	2	2,236	0.09%
2021/08/25	5	26.10	35	26.09	26.10	-30	2,439	-1.23%
2021/08/24	0	0.00	9	25.61	25.50	-9	2,463	-0.37%
2021/08/23	9	25.67	0	0.00	25.65	9	2,507	0.36%
2021/08/19	1	24.85	1	24.55	24.60	0	2,613	0.00%
2021/08/11	30	25.65	0	0.00	25.70	30	2,758	1.09%
2021/07/29	71	27.59	0	0.00	27.60	71	3,681	1.93%
2021/07/27	0	0.00	2	28.60	28.35	-2	3,878	-0.05%
2021/07/26	0	0.00	0	28.80	28.85	0	4,037	0.00%
2021/07/23	0	28.80	0	28.55	28.60	0	4,247	0.00%
2021/07/22	0	28.54	0	0.00	28.40	0	4,455	0.00%
2021/07/21	0	0.00	5	27.80	27.55	-5	4,773	-0.11%
2021/07/12	312	28.86	0	0.00	29.00	312	6,794	4.59%	大買/鉅額交易
2021/07/07	0	0.00	2	28.13	28.10	-2	7,468	-0.03%
2021/07/01	0	0.00	4	28.50	28.60	-4	8,446	-0.05%
2021/06/29	0	0.00	0	30.40	29.70	0	8,611	0.00%
2021/06/21	0	0.00	8	29.14	29.05	-8	9,026	-0.09%
2021/05/26	0	0.00	5	29.50	29.65	-5	12,161	-0.04%
2021/05/25	1	29.90	0	0.00	29.50	1	12,202	0.01%
2021/05/18	9	27.62	0	0.00	27.65	9	12,706	0.07%
2021/05/17	0	0.00	4	25.59	25.15	-4	12,748	-0.03%
2021/05/14	0	0.00	5	27.04	27.25	-5	12,678	-0.04%
2021/05/13	54	26.89	1	26.00	27.40	53	12,643	0.42%
2021/05/12	3	29.57	10	27.67	27.25	-7	12,565	-0.06%
2021/05/11	0	0.00	13	30.38	30.25	-13	12,569	-0.10%
2021/05/06	1	33.30	0	0.00	32.50	1	12,671	0.01%
2021/05/05	0	0.00	0.8	34.30	34.30	-0.8	12,613	-0.01%
2021/05/04	2	33.73	4	33.55	34.15	-2	12,701	-0.02%
2021/05/03	6	36.80	1	36.05	35.85	5	12,767	0.04%
2021/04/29	0	0.00	22	38.59	38.40	-22	12,792	-0.17%
2021/04/28	1	40.35	5	41.24	40.25	-4	12,866	-0.03%
2021/04/27	12	41.28	8	40.36	40.85	4	13,042	0.03%
2021/04/26	6	40.30	10	40.69	40.25	-4	13,061	-0.03%
2021/04/23	2	40.23	3	40.25	39.70	-1	13,285	-0.01%
2021/04/22	32	41.30	31	40.37	40.10	1	13,773	0.01%
2021/04/21	78	39.37	3	39.93	39.85	75	14,141	0.53%
2021/04/20	11	39.60	2	39.90	39.60	9	14,373	0.06%
2021/04/16	8	40.47	26	40.46	39.55	-18	15,814	-0.11%
2021/04/15	12	39.31	0	0.00	39.95	12	16,479	0.07%
2021/04/14	1	37.80	7	38.86	38.15	-6	16,602	-0.04%
2021/04/13	7	40.15	145	39.89	38.30	-138	16,968	-0.81%	大賣/鉅額交易
2021/04/12	1	38.85	0	0.00	38.40	1	16,948	0.01%
2021/04/09	1	39.25	2	38.90	39.25	-1	17,440	-0.01%
2021/04/08	0	0.00	1	40.80	40.30	-1	17,428	-0.01%
2021/04/07	145	38.20	37	37.68	38.25	108	17,461	0.62%	大買/鉅額交易
2021/03/30	1	37.60	13	37.58	37.60	-12	20,714	-0.06%
2021/03/29	13	37.63	6	37.23	37.50	7	21,509	0.03%
2021/03/26	6	36.28	0	0.00	36.40	6	22,311	0.03%
2021/03/25	1	36.10	1	35.75	35.65	0	23,830	0.00%
2021/03/24	0	0.00	82	35.97	35.80	-82	25,025	-0.33%
2021/03/23	3	36.78	0	0.00	36.15	3	26,093	0.01%
2021/03/22	6	37.97	2	38.65	37.80	4	26,222	0.02%
2021/03/19	8	40.99	19	39.65	39.60	-11	26,119	-0.04%
2021/03/18	625	39.80	600	39.25	40.25	25	25,229	0.10%	大買/大賣/
2021/03/15	20	35.70	0	0.00	35.70	20	24,270	0.08%
2021/03/12	12	35.75	12	35.65	35.80	0	24,381	0.00%
2021/03/11	50	35.03	0	0.00	35.95	50	24,502	0.20%
2021/03/09	2	34.08	19	33.49	33.10	-17	24,846	-0.07%
2021/03/08	0	0.00	5	35.15	34.95	-5	24,903	-0.02%
2021/03/04	3	36.65	5	36.48	36.05	-2	24,957	-0.01%
2021/03/03	5	36.95	0	0.00	37.15	5	24,939	0.02%
2021/03/02	0	0.00	5.2	35.94	36.05	-5.2	24,992	-0.02%
2021/02/26	0	0.00	1	37.10	37.00	-1	25,014	0.00%
2021/02/25	1	36.80	0	0.00	36.65	1	25,031	0.00%
2021/02/24	0	0.00	17	37.40	37.10	-17	25,043	-0.07%
2021/02/23	0	0.00	18	37.95	37.80	-18	25,055	-0.07%
2021/02/22	5	37.84	0	0.00	37.75	5	24,986	0.02%
2021/02/19	2	38.18	2	37.73	38.25	0	24,870	0.00%
2021/02/18	10	38.16	0	0.00	38.20	10	24,740	0.04%
2021/02/05	0	0.00	16	35.45	35.60	-16	24,497	-0.07%
2021/02/03	4	36.45	12	35.99	36.00	-8	24,549	-0.03%
2021/02/01	1	35.65	0	0.00	35.45	1	24,415	0.00%
2021/01/29	15	36.99	12	35.75	35.50	3	24,313	0.01%
2021/01/28	0	0.00	2	36.20	35.80	-2	24,143	-0.01%
2021/01/27	2	36.15	0	0.00	36.10	2	24,017	0.01%
2021/01/26	0	0.00	13	36.68	36.05	-13	23,964	-0.05%
2021/01/25	71	37.98	40	36.98	37.25	31	23,878	0.13%
2021/01/22	8	37.20	0	0.00	37.45	8	23,720	0.03%
2021/01/21	14	37.44	10	36.65	36.75	4	23,559	0.02%
2021/01/20	1	37.60	17	36.88	36.50	-16	23,326	-0.07%
2021/01/19	16	39.05	5	38.30	38.15	11	23,052	0.05%
2021/01/18	25	39.76	1,022	39.26	39.00	-997	22,831	-4.37%	大賣/鉅額交易
2021/01/15	30	42.15	176	42.37	41.00	-146	22,491	-0.65%	大賣/鉅額交易
2021/01/14	104	43.95	123	43.57	43.50	-19	22,488	-0.08%	大買/大賣/
2021/01/13	26	42.13	6	42.69	41.70	20	21,737	0.09%
2021/01/12	26	42.17	84	43.34	42.85	-58	21,315	-0.27%
2021/01/11	24	42.50	34	41.20	42.65	-10	20,131	-0.05%
2021/01/08	146	41.22	103	41.21	40.55	43	19,633	0.22%	大買/大賣/
2021/01/07	94	39.27	14	39.59	39.80	80	18,574	0.43%
2021/01/06	116	39.40	17	38.98	38.55	99	18,306	0.54%	大買/
2021/01/05	8	40.04	54	39.72	40.35	-46	18,040	-0.25%
2021/01/04	43	40.33	4	40.30	40.75	39	17,867	0.22%
2020/12/31	2	37.95	0	0.00	38.15	2	17,309	0.01%
2020/12/30	12	38.75	100	38.83	38.35	-88	17,109	-0.51%
2020/12/29	3,070	39.60	3,046	39.40	38.25	24	16,723	0.14%	大買/大賣/
2020/12/28	45	35.69	3	35.75	36.00	42	15,251	0.28%
2020/12/25	3	36.77	51	36.30	36.65	-48	14,758	-0.33%
2020/12/24	2	35.20	202	36.69	36.25	-200	14,288	-1.40%	大賣/鉅額交易
2020/12/23	215	35.94	0	0.00	36.05	215	13,292	1.62%	大買/鉅額交易
2020/12/22	1	32.15	0	0.00	32.80	1	12,574	0.01%
2020/12/21	34	33.65	140	33.85	33.55	-106	11,724	-0.90%	大賣/鉅額交易
2020/12/18	10	32.10	124	32.65	33.25	-114	10,285	-1.11%	大賣/鉅額交易
2020/12/17	10	28.95	0	0.00	30.25	10	9,150	0.11%
2020/12/16	24	26.44	0	0.00	27.50	24	8,098	0.30%
2020/12/10	160	27.11	0	0.00	26.75	160	7,917	2.02%	大買/鉅額交易
2020/12/09	0	0.00	20	26.91	26.85	-20	8,019	-0.25%
2020/12/08	0	0.00	60	26.62	26.90	-60	8,289	-0.72%
2020/12/07	0	0.00	10	26.80	26.10	-10	8,353	-0.12%
2020/12/03	65	26.98	5	26.60	27.00	60	8,639	0.69%
2020/12/02	150	26.68	15	26.00	26.10	135	9,256	1.46%	大買/鉅額交易
2020/12/01	0	0.00	6	25.40	25.75	-6	9,645	-0.06%
2020/11/30	0	0.00	59	25.43	25.25	-59	10,792	-0.55%
2020/11/16	80	24.13	0	0.00	24.20	80	12,779	0.63%
2020/10/22	5	26.35	0	0.00	24.25	5	12,983	0.04%
2020/10/21	0	0.00	1	26.55	26.55	-1	12,328	-0.01%
2020/10/14	0	0.00	60	24.13	24.40	-60	11,897	-0.50%
2020/10/13	60	23.95	150	25.19	23.95	-90	11,794	-0.76%	大賣/
2020/10/12	150	25.31	115	25.62	25.35	35	11,516	0.30%	大買/大賣/
2020/10/08	80	25.27	0	0.00	25.30	80	11,438	0.70%
2020/10/07	15	25.30	50	25.26	25.50	-35	11,380	-0.31%
2020/10/06	40	25.08	12	25.38	25.15	28	11,320	0.25%
2020/10/05	147	24.39	5	24.95	24.50	142	11,213	1.27%	大買/鉅額交易
2020/09/30	180	24.64	50	24.39	24.75	130	11,203	1.16%	大買/鉅額交易
2020/09/29	60	24.08	60	24.56	23.80	0	11,248	0.00%
2020/09/28	85	23.99	65	24.46	24.50	20	11,260	0.18%
2020/09/25	4	24.65	370	23.71	23.55	-366	11,270	-3.25%	大賣/鉅額交易
2020/09/24	126	24.67	0	0.00	24.40	126	11,254	1.12%	大買/鉅額交易
2020/09/23	0	0.00	30	25.65	25.10	-30	11,214	-0.27%
2020/09/22	0	0.00	10	25.15	24.70	-10	11,382	-0.09%
2020/09/21	0	0.00	15	25.45	25.30	-15	11,615	-0.13%
2020/09/18	0	0.00	5	25.75	25.80	-5	11,586	-0.04%
2020/09/17	50	25.68	0	0.00	26.20	50	11,488	0.44%
2020/09/16	10	25.08	0	0.00	25.05	10	11,234	0.09%
2020/09/15	0	0.00	100	24.98	24.60	-100	11,118	-0.90%
2020/09/14	61	24.47	71	25.03	24.80	-10	11,016	-0.09%
2020/09/11	45	25.38	125	25.62	25.00	-80	10,845	-0.74%	大賣/
2020/09/10	0	0.00	20	26.98	26.75	-20	10,497	-0.19%
2020/09/09	10	26.75	69	26.88	26.85	-59	10,275	-0.57%
2020/09/08	79	26.82	125	28.17	26.80	-46	10,047	-0.46%	大賣/
2020/09/07	165	27.24	115	27.07	26.55	50	9,623	0.52%	大買/大賣/
2020/09/04	125	26.58	40	26.50	26.50	85	8,815	0.96%	大買/
2020/09/03	60	26.67	33	26.61	27.05	27	8,244	0.33%
2020/09/02	90	24.21	76	24.05	24.90	14	7,000	0.20%
2020/09/01	27	22.59	212	22.80	22.65	-185	6,496	-2.85%	大賣/鉅額交易
2020/08/31	280	22.44	0	0.00	22.45	280	6,234	4.49%	大買/鉅額交易
2020/08/28	52	21.24	30	21.75	21.90	22	6,041	0.36%
2020/08/27	80	21.08	0	0.00	21.90	80	5,673	1.41%
2020/07/28	3	16.65	0	0.00	16.55	3	4,115	0.07%
2020/07/07	0	0.00	155	18.39	18.05	-155	4,145	-3.74%	大賣/鉅額交易
2020/07/06	75	19.05	775	18.94	18.80	-700	4,142	-16.90%	大賣/鉅額交易
2020/07/03	910	19.01	60	19.38	19.20	850	4,183	20.32%	大買/鉅額交易
2020/07/01	0	0.00	367	19.16	18.65	-367	3,990	-9.20%	大賣/鉅額交易
2020/06/30	1,554	18.60	1,177	18.60	18.60	377	3,672	10.26%	大買/大賣/鉅額交易
2020/06/24	0	0.00	125	16.21	16.20	-125	3,206	-3.90%	大賣/鉅額交易
2020/05/29	5	16.20	0	0.00	16.25	5	3,369	0.15%
2020/05/27	5	16.36	0	0.00	16.75	5	3,387	0.15%
2020/05/22	20	16.23	0	0.00	16.05	20	3,160	0.63%
2020/05/21	100	16.76	0	0.00	16.65	100	3,123	3.20%
2020/04/29	0	0.00	1	15.85	15.85	-1	2,673	-0.04%
2020/04/09	0	0.00	686	14.09	13.85	-686	2,617	-26.21%	大賣/鉅額交易
2020/04/08	1,071	14.29	385	14.30	14.30	686	2,552	26.87%	大買/大賣/鉅額交易
2020/04/01	0	0.00	145	12.33	12.35	-145	2,457	-5.90%	大賣/鉅額交易
2020/03/24	145	12.33	0	0.00	12.25	145	2,414	6.00%	大買/鉅額交易
2020/03/18	0	0.00	2	11.45	11.60	-2	2,404	-0.08%
2020/03/16	0	0.00	10	12.40	11.15	-10	2,229	-0.45%
2020/03/13	1	12.30	0	0.00	12.30	1	2,162	0.05%
2020/03/11	0	0.00	8	15.53	15.15	-8	2,112	-0.38%
2020/02/18	0	0.00	28	16.77	16.70	-28	2,026	-1.38%
2020/02/05	46	16.33	0	0.00	16.20	46	2,033	2.26%
2020/01/30	2	17.60	0	0.00	17.60	2	1,960	0.10%
2020/01/20	0	0.00	168	19.57	19.55	-168	1,935	-8.68%	大賣/鉅額交易
2019/10/18	1	20.80	0	0.00	20.80	1	6,938	0.01%
2019/10/15	0	0.00	140	20.80	20.80	-140	7,441	-1.88%	大賣/鉅額交易
2019/09/27	65	21.11	0	0.00	21.00	65	8,526	0.76%
2019/09/26	20	21.83	20	21.61	21.55	0	8,620	0.00%
2019/09/25	5	21.35	0	0.00	21.35	5	8,721	0.06%
2019/09/24	25	21.61	0	0.00	21.50	25	8,981	0.28%
2019/09/20	170	21.41	25	20.81	21.45	145	9,075	1.60%	大買/鉅額交易
2019/09/19	0	0.00	100	20.58	20.60	-100	9,015	-1.11%
2019/09/05	0	0.00	60	23.91	23.90	-60	9,024	-0.66%
2019/08/30	10	22.90	0	0.00	22.90	10	9,349	0.11%
2019/08/27	40	22.85	20	23.00	22.80	20	9,820	0.20%
2019/08/26	59	22.65	0	0.00	22.35	59	10,039	0.59%
2019/08/23	50	23.12	0	0.00	23.05	50	10,056	0.50%
2019/08/20	4	23.45	0	0.00	23.30	4	10,023	0.04%
2019/08/12	0	0.00	1	25.60	25.20	-1	10,248	-0.01%
2019/08/01	35	24.85	0	0.00	24.75	35	10,520	0.33%
2019/07/31	0	0.00	35	24.71	25.15	-35	10,606	-0.33%
2019/07/30	0	0.00	20	24.15	24.50	-20	10,724	-0.19%
2019/07/26	0	0.00	40	24.96	25.00	-40	10,917	-0.37%
2019/07/25	0	0.00	31	26.00	24.85	-31	10,930	-0.28%
2019/07/23	0	0.00	1	24.80	25.30	-1	10,457	-0.01%
2019/07/19	71	23.18	105	23.40	23.20	-34	10,781	-0.32%	大賣/
2019/07/18	1	23.30	190	24.12	23.20	-189	10,979	-1.72%	大賣/鉅額交易
2019/07/17	0	0.00	1	24.50	24.60	-1	11,513	-0.01%
2019/07/15	215	23.82	25	23.93	23.80	190	11,692	1.62%	大買/鉅額交易
2019/07/01	100	23.37	0	0.00	23.20	100	12,990	0.77%
2019/06/27	0	0.00	20	22.10	22.10	-20	13,091	-0.15%
2019/06/18	0	0.00	60	22.00	21.90	-60	12,754	-0.47%
2019/06/17	10	21.80	0	0.00	21.80	10	12,716	0.08%
2019/06/14	11	22.06	15	22.76	22.00	-4	12,645	-0.03%
2019/06/13	2	22.68	64	22.98	22.60	-62	12,537	-0.49%
2019/06/12	70	23.25	0	0.00	23.10	70	12,451	0.56%
2019/06/11	45	23.74	0	0.00	23.50	45	12,353	0.36%
2019/06/10	50	23.40	5	23.75	23.80	45	12,185	0.37%
2019/06/05	31	22.80	36	22.94	22.30	-5	11,846	-0.04%
2019/06/04	0	0.00	10	22.98	22.75	-10	11,667	-0.09%
2019/05/31	37	22.60	57	22.62	22.00	-20	11,230	-0.18%
2019/05/17	161	22.80	25	21.90	21.90	136	10,078	1.35%	大買/鉅額交易
2019/05/16	0	0.00	61	23.40	23.05	-61	9,818	-0.62%
2019/05/15	0	0.00	50	22.96	22.70	-50	9,560	-0.52%
2019/05/14	0	0.00	50	22.01	22.45	-50	9,414	-0.53%
2019/05/10	80	22.73	0	0.00	22.55	80	8,939	0.89%
2019/05/09	80	23.48	0	0.00	23.00	80	8,785	0.91%
2019/05/08	0	0.00	160	23.67	23.80	-160	8,596	-1.86%	大賣/鉅額交易
2019/05/07	0	0.00	40	24.46	23.60	-40	8,399	-0.48%
2019/05/06	0	0.00	13	24.35	24.05	-13	8,129	-0.16%
2019/05/03	75	23.64	75	24.17	23.95	0	7,886	0.00%
2019/04/30	20	22.95	0	0.00	23.05	20	7,161	0.28%
2019/04/29	0	0.00	30	22.10	22.60	-30	7,013	-0.43%
2019/04/26	15	24.22	40	24.14	23.30	-25	6,700	-0.37%
2019/04/25	10	25.10	20	25.20	25.85	-10	6,242	-0.16%
2019/04/23	70	24.58	20	24.90	25.90	50	5,533	0.90%
2019/04/22	50	24.75	162	24.75	24.75	-112	4,816	-2.33%	大賣/鉅額交易
2019/04/19	22	22.70	81	23.24	22.50	-59	4,435	-1.33%
2019/04/18	205	22.37	134	22.73	22.65	71	4,305	1.65%	大買/大賣/
2019/04/17	0	0.00	48	21.84	22.00	-48	3,889	-1.23%
2019/04/16	40	21.61	287	21.63	21.60	-247	3,652	-6.76%	大賣/鉅額交易
2019/04/15	0	0.00	100	21.03	22.10	-100	3,007	-3.33%
2019/04/12	128	20.18	20	20.10	20.10	108	2,737	3.95%	大買/鉅額交易
2019/04/11	3	18.80	53	18.42	18.85	-50	2,404	-2.08%
2019/04/10	0	0.00	20	17.40	17.40	-20	2,024	-0.99%
2019/04/09	100	17.13	0	0.00	17.00	100	1,978	5.05%
2019/04/08	0	0.00	125	18.01	17.40	-125	1,925	-6.49%	大賣/鉅額交易
2019/04/03	0	0.00	270	17.26	17.55	-270	1,775	-15.21%	大賣/鉅額交易
2019/04/02	375	17.42	10	17.30	17.35	365	1,646	22.16%	大買/鉅額交易
2019/04/01	100	16.05	0	0.00	16.05	100	1,341	7.46%
2019/03/29	88	15.05	10	14.65	15.40	78	1,216	6.41%
2019/03/28	30	14.33	0	0.00	14.30	30	1,090	2.75%
2019/03/27	115	14.51	0	0.00	14.55	115	1,081	10.63%	大買/鉅額交易
2019/03/20	118	13.98	0	0.00	13.95	118	922	12.78%	大買/鉅額交易
2019/03/19	30	13.93	0	0.00	13.85	30	927	3.24%
2019/03/18	39	13.66	0	0.00	13.75	39	923	4.22%
2019/03/11	0	0.00	46	13.97	14.10	-46	893	-5.15%
2019/03/07	0	0.00	6	13.90	13.75	-6	895	-0.67%
2019/03/06	0	0.00	36	13.96	13.90	-36	897	-4.01%
2019/03/04	0	0.00	11	14.16	13.95	-11	887	-1.24%
2019/02/27	0	0.00	8	14.15	14.15	-8	880	-0.91%
2019/02/26	0	0.00	112	14.14	14.15	-112	878	-12.75%	大賣/鉅額交易
2019/02/20	25	13.90	15	14.08	13.90	10	774	1.29%
2019/02/19	0	0.00	5	13.90	13.85	-5	754	-0.66%
2019/02/18	35	13.76	0	0.00	13.75	35	759	4.61%
2019/02/15	53	13.65	0	0.00	13.65	53	743	7.13%
2019/01/25	26	13.87	0	0.00	13.85	26	707	3.68%
2019/01/10	129	13.86	49	13.98	14.05	80	464	17.22%	大買/
2019/01/07	5	12.50	0	0.00	12.55	5	345	1.45%
2018/12/04	5	12.35	0	0.00	12.35	5	337	1.48%
2018/11/30	5	12.40	0	0.00	12.30	5	330	1.51%
2018/11/28	5	12.45	0	0.00	12.40	5	320	1.56%
2018/07/02	0	0.00	31	13.83	13.85	-31	418	-7.41%
2018/05/10	0	0.00	56	13.39	13.35	-56	526	-10.63%
2018/04/24	0	0.00	28	13.55	13.50	-28	685	-4.08%
2018/03/28	0	0.00	113	14.16	14.05	-113	935	-12.08%	大賣/鉅額交易
2018/03/26	0	0.00	140	14.36	14.35	-140	931	-15.02%	大賣/鉅額交易
2018/03/21	0	0.00	160	14.62	14.75	-160	991	-16.14%	大賣/鉅額交易
2018/03/02	0	0.00	25	15.00	14.95	-25	1,008	-2.48%
2018/02/23	25	15.05	25	15.06	15.00	0	1,015	0.00%
2018/02/06	51	14.89	0	0.00	14.30	51	1,002	5.09%
2018/01/23	0	0.00	41	15.52	15.35	-41	910	-4.50%
2018/01/18	41	15.92	0	0.00	15.75	41	886	4.62%
2018/01/11	24	15.55	0	0.00	15.55	24	804	2.98%