富采 (3714)-富邦券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
39.80
漲跌
▲0.30
漲幅
+0.76%
成交量
1,264張
產業
上市光電類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	34	39.80	0	0.00	39.80	34	2,166	1.57%
2024/04/22	34	39.40	0	0.00	39.50	34	2,200	1.55%
2024/04/19	32	38.55	0	0.00	38.55	32	2,174	1.47%
2024/04/16	0	0.00	6	38.85	38.85	-6	2,150	-0.28%
2024/04/12	0	0.00	8	40.30	40.10	-8	2,277	-0.35%
2024/04/11	0	40.25	27	40.32	40.60	-27	2,264	-1.19%
2024/04/10	0.1	39.90	0	0.00	39.90	0.1	2,195	0.00%
2024/04/08	0	0.00	8	38.60	38.55	-8	2,167	-0.37%
2024/04/03	0	0.00	2	38.60	38.60	-2	2,164	-0.09%
2024/04/01	0	0.00	1	39.45	39.50	-1	2,199	-0.05%
2024/03/29	2	38.40	0	0.00	38.30	2	2,202	0.09%
2024/03/28	0	39.05	0	0.00	38.65	0	2,226	0.00%
2024/03/26	1.1	39.36	0	0.00	38.60	1.1	2,198	0.05%
2024/03/25	0	0.00	301	40.07	39.80	-301	2,143	-14.04%	大賣/鉅額交易
2024/03/21	18	40.26	0	0.00	40.25	18	2,121	0.85%
2024/03/20	1	39.75	0	0.00	39.90	1	2,123	0.05%
2024/03/18	7	40.07	0	0.00	40.00	7	2,096	0.33%
2024/03/15	8	39.65	0	0.00	39.65	8	2,075	0.39%
2024/03/13	16	40.24	0.1	40.40	40.20	15.9	2,022	0.78%
2024/03/12	20	40.95	0	0.00	41.00	20	2,006	1.00%
2024/03/11	2	40.60	0	0.00	40.70	2	1,992	0.10%
2024/03/08	13	40.03	0	0.00	40.15	13	1,979	0.66%
2024/03/07	0	41.07	0	0.00	40.95	0	1,919	0.00%
2024/03/06	9	41.87	3	41.80	41.95	6	1,868	0.32%
2024/03/05	0.1	41.50	13	41.55	42.35	-12.9	1,845	-0.70%
2024/03/04	24	41.56	0	0.00	41.50	24	1,815	1.32%
2024/03/01	0	0.00	4	42.50	42.00	-4	1,773	-0.23%
2024/02/29	0	0.00	14	42.81	42.90	-14	1,732	-0.81%
2024/02/27	0	0.00	3	43.07	43.00	-3	1,707	-0.18%
2024/02/26	0	0.00	8	43.55	43.45	-8	1,700	-0.47%
2024/02/23	8	44.49	0	0.00	44.30	8	1,672	0.48%
2024/02/22	9	44.98	0	0.00	44.95	9	1,673	0.54%
2024/02/21	1	44.65	0	0.00	44.65	1	1,669	0.06%
2024/02/20	17	44.83	0	0.00	44.75	17	1,667	1.02%
2024/02/19	1	45.15	0	0.00	45.10	1	1,666	0.06%
2024/02/16	15	43.56	0	0.00	43.70	15	1,655	0.91%
2024/02/15	24	42.77	3	42.05	43.35	21	1,639	1.28%
2024/02/05	3	41.97	0	0.00	41.95	3	1,596	0.19%
2024/01/30	14	42.23	0	0.00	42.00	14	1,569	0.89%
2024/01/29	26	42.70	0	0.00	42.60	26	1,565	1.66%
2024/01/19	2	42.78	0	0.00	43.05	2	1,569	0.13%
2024/01/17	2	42.78	3	43.45	42.60	-1	1,551	-0.06%
2024/01/16	0	0.00	6	43.67	43.65	-6	1,514	-0.40%
2024/01/15	35	44.72	0	0.00	44.60	35	1,477	2.37%
2024/01/09	0	0.00	4	45.25	45.25	-4	1,551	-0.26%
2024/01/03	0	0.00	4	45.43	45.05	-4	1,395	-0.29%
2024/01/02	0	0.00	1	46.40	46.35	-1	1,371	-0.07%
2023/12/29	0	0.00	1	46.25	46.30	-1	1,373	-0.07%
2023/12/28	16	46.03	0	0.00	46.15	16	1,391	1.15%
2023/12/27	10	46.40	0	0.00	46.25	10	1,379	0.73%
2023/12/25	1	45.60	1	45.60	45.60	0	1,334	0.00%
2023/12/22	11	43.95	0	0.00	44.00	11	1,290	0.85%
2023/12/15	0	0.00	125	45.47	45.35	-125	1,268	-9.85%	大賣/鉅額交易
2023/12/06	36	44.98	0	0.00	44.95	36	1,274	2.82%
2023/11/30	14	45.85	21.2	45.85	45.85	-7.2	1,280	-0.56%
2023/11/29	0	0.00	0.5	45.73	45.85	-0.5	1,280	-0.04%
2023/11/27	0	0.00	26	44.80	44.90	-26	1,281	-2.03%
2023/11/22	42	45.15	9.3	44.95	45.15	32.7	1,267	2.58%
2023/11/21	0	0.00	0.1	45.10	45.05	-0.1	1,267	-0.01%
2023/11/16	0.1	44.60	0	0.00	44.60	0.1	1,246	0.01%
2023/11/15	9	44.27	0	0.00	44.55	9	1,253	0.72%
2023/11/06	4	43.85	0	43.80	43.65	4	1,361	0.29%
2023/11/03	9	43.44	0	0.00	43.65	9	1,361	0.66%
2023/11/01	11	42.25	11	43.90	42.25	0	1,415	0.00%
2023/10/31	0	0.00	6	41.78	41.20	-6	1,403	-0.43%
2023/10/26	0	0.00	25	41.73	41.70	-25	1,598	-1.56%
2023/10/19	0	0.00	6	42.90	42.35	-6	1,649	-0.36%
2023/10/17	0	0.00	3	43.35	42.95	-3	1,591	-0.19%
2023/10/16	0	0.00	5	43.02	43.00	-5	1,599	-0.31%
2023/10/12	0	0.00	1	44.05	43.80	-1	1,635	-0.06%
2023/10/04	0	43.00	0	0.00	42.85	0	1,694	0.00%
2023/10/02	20	44.08	24.4	44.15	44.15	-4.4	1,720	-0.26%
2023/09/22	0	0.00	9	44.89	45.00	-9	1,800	-0.50%
2023/09/21	0	0.00	5	44.82	44.60	-5	1,810	-0.28%
2023/09/20	0	0.00	16	45.76	45.70	-16	1,807	-0.89%
2023/09/19	0	0.00	19	45.84	45.80	-19	1,845	-1.03%
2023/09/15	7	46.40	0	0.00	46.40	7	1,901	0.37%
2023/09/14	49	46.60	0	0.00	46.70	49	1,927	2.54%
2023/09/07	0	0.00	1	45.80	45.80	-1	2,241	-0.04%
2023/09/06	0	0.00	16	46.46	46.30	-16	2,261	-0.71%
2023/09/05	0	0.00	2	46.15	46.40	-2	2,265	-0.09%
2023/08/31	0	0.00	17	45.65	45.45	-17	2,350	-0.72%
2023/08/24	0	0.00	2	45.00	45.00	-2	2,643	-0.08%
2023/08/22	0	0.00	2	44.45	44.40	-2	2,670	-0.07%
2023/08/21	0	0.00	4.9	44.84	44.65	-4.9	2,670	-0.18%
2023/08/18	0	0.00	2	45.38	45.00	-2	2,675	-0.07%
2023/08/17	0	0.00	1	45.30	45.30	-1	2,681	-0.04%
2023/08/16	0	0.00	17	44.78	44.70	-17	2,684	-0.63%
2023/08/15	0	0.00	6	45.28	45.20	-6	2,670	-0.22%
2023/08/14	0	0.00	9	45.50	45.25	-9	2,674	-0.34%
2023/08/11	0	0.00	3	46.70	46.60	-3	2,659	-0.11%
2023/08/08	0	0.00	1	48.65	48.10	-1	2,635	-0.04%
2023/08/04	0.1	50.00	0	0.00	49.80	0.1	2,602	0.00%
2023/08/02	0.1	50.50	1	50.80	50.80	-1	2,582	-0.04%
2023/07/31	23	49.88	0	0.00	49.45	23	2,515	0.91%
2023/07/28	66.2	49.65	0	0.00	49.55	66.2	2,500	2.65%
2023/07/27	22	49.90	0	0.00	49.95	22	2,504	0.88%
2023/07/26	22	49.10	0	0.00	48.80	22	2,499	0.88%
2023/07/21	177	49.66	2	49.15	49.15	175	2,528	6.92%	大買/鉅額交易
2023/07/20	0	0.00	6	49.60	49.95	-6	2,587	-0.23%
2023/07/19	24	49.56	25	49.10	49.10	-1	2,594	-0.04%
2023/07/18	0	0.00	3	50.60	49.50	-3	2,641	-0.11%
2023/07/14	0	0.00	2	49.15	48.90	-2	2,714	-0.07%
2023/07/13	0	0.00	25	49.53	48.80	-25	2,804	-0.89%
2023/07/12	0	0.00	12	49.43	49.05	-12	2,810	-0.43%
2023/07/11	0	0.00	40	49.78	49.40	-40	2,870	-1.39%
2023/07/10	0.1	49.40	0	0.00	49.00	0.1	2,904	0.00%
2023/07/07	15	49.60	0	0.00	49.45	15	2,932	0.51%
2023/07/06	30	50.57	24	50.55	50.30	6	2,992	0.20%
2023/07/05	0.1	51.40	0	0.00	51.10	0.1	2,980	0.00%
2023/07/04	5	51.40	6	51.60	51.40	-1	2,987	-0.03%
2023/07/03	21	51.70	40	52.00	51.60	-19	3,013	-0.63%
2023/06/30	8	51.26	5	52.10	52.00	3	3,065	0.10%
2023/06/29	15	51.55	61	51.70	51.40	-46	3,105	-1.48%
2023/06/28	2	51.30	45	51.40	51.20	-43	3,222	-1.33%
2023/06/27	104	51.65	0	0.00	51.50	104	3,327	3.13%	大買/鉅額交易
2023/06/21	9	53.63	19	53.38	53.10	-10	4,167	-0.24%
2023/06/20	6	53.17	162	52.82	53.10	-156	4,202	-3.71%	大賣/鉅額交易
2023/06/19	57	53.52	34	53.43	53.80	23	4,263	0.54%
2023/06/16	21	52.66	179	52.19	52.20	-158	4,183	-3.78%	大賣/鉅額交易
2023/06/15	0	0.00	16	51.91	51.70	-16	4,154	-0.39%
2023/06/14	27	54.10	5	52.54	52.40	22	4,132	0.53%
2023/06/13	6	53.00	0	0.00	53.00	6	4,031	0.15%
2023/06/08	0	0.00	70	52.70	52.40	-70	3,997	-1.75%
2023/06/07	67	53.15	10	52.90	53.00	57	4,021	1.42%
2023/06/06	10	52.77	41	52.63	52.70	-31	4,001	-0.77%
2023/06/05	77	52.74	0	0.00	52.60	77	4,025	1.91%
2023/06/02	19	51.59	0	0.00	51.40	19	4,000	0.47%
2023/06/01	7	51.60	0	0.00	51.60	7	4,083	0.17%
2023/05/31	4	51.20	24	51.15	51.20	-20	4,171	-0.48%
2023/05/30	29.2	51.79	0	0.00	51.70	29.2	4,221	0.69%
2023/05/24	8	49.70	10	49.65	49.70	-2	4,264	-0.05%
2023/05/23	25	49.57	0.3	49.78	49.55	24.7	4,253	0.58%
2023/05/19	7	48.56	0	0.00	48.60	7	4,270	0.16%
2023/05/18	0	0.00	0.1	48.40	48.45	-0.1	4,275	0.00%
2023/05/17	16	48.32	13	48.22	48.35	3	4,271	0.07%
2023/05/16	12	47.64	0.1	47.54	47.60	11.9	4,252	0.28%
2023/05/15	0	0.00	4.5	46.71	46.55	-4.5	4,249	-0.11%
2023/05/12	0	0.00	0.5	47.00	47.05	-0.5	4,265	-0.01%
2023/05/11	0	0.00	4.5	46.96	46.65	-4.5	4,283	-0.11%
2023/05/10	0	0.00	0.3	47.59	47.40	-0.3	4,273	-0.01%
2023/05/09	10.1	47.80	8.8	47.61	47.65	1.3	4,302	0.03%
2023/05/08	13	47.59	8	47.82	47.60	5	4,328	0.12%
2023/05/05	0	0.00	9	49.39	49.05	-9	4,276	-0.21%
2023/05/04	0	0.00	3.8	49.61	49.60	-3.8	4,358	-0.09%
2023/05/03	0	0.00	1.4	49.62	49.50	-1.4	4,427	-0.03%
2023/05/02	0	49.55	0.1	49.49	50.10	-0.1	4,478	0.00%
2023/04/28	14	50.33	3.2	49.82	49.90	10.8	4,512	0.24%
2023/04/27	8	49.68	4.7	49.57	49.35	3.3	4,492	0.07%
2023/04/26	0	49.50	2.5	49.51	49.50	-2.5	4,494	-0.06%
2023/04/25	214	51.49	301.7	51.03	49.70	-87.7	4,496	-1.95%	大買/大賣/
2023/04/24	5	52.30	8	51.60	51.60	-3	4,486	-0.07%
2023/04/21	12	52.97	20	51.38	51.00	-8	4,586	-0.17%
2023/04/20	17	53.33	11	52.65	52.30	6	4,709	0.13%
2023/04/19	0	0.00	47	53.77	53.60	-47	4,712	-1.00%
2023/04/18	39	54.69	0	0.00	53.90	39	4,725	0.83%
2023/04/17	1	53.90	47	53.78	53.90	-46	4,702	-0.98%
2023/04/14	37	54.04	0	0.00	53.80	37	4,682	0.79%
2023/04/13	25	53.87	0.1	54.00	53.00	24.9	4,615	0.54%
2023/04/12	12	53.93	9	53.27	53.80	3	4,575	0.07%
2023/04/11	62	54.05	0	0.00	54.20	62	4,542	1.36%
2023/04/10	1	52.30	13	52.13	52.20	-12	4,466	-0.27%
2023/04/07	13	52.88	0	0.00	52.40	13	4,439	0.29%
2023/04/06	0.1	52.50	9	52.54	52.30	-9	4,413	-0.20%
2023/03/31	23	53.88	20	53.30	53.20	3	4,374	0.07%
2023/03/30	0.1	53.30	25	53.24	53.10	-25	4,330	-0.58%
2023/03/29	23	54.66	8	54.06	53.10	15	4,316	0.35%
2023/03/28	3	53.53	15	52.91	53.30	-12	4,231	-0.28%
2023/03/27	11	55.77	87.1	56.12	54.00	-76.1	4,160	-1.83%
2023/03/24	124.4	53.46	53	55.42	55.70	71.4	3,841	1.86%	大買/
2023/03/23	8	51.35	34	50.80	50.70	-26	3,376	-0.77%
2023/03/22	26	50.78	0	0.00	51.00	26	3,377	0.77%
2023/03/21	6	49.70	0	0.00	49.25	6	3,369	0.18%
2023/03/20	5	48.70	0.2	48.52	48.80	4.8	3,368	0.14%
2023/03/16	0	0.00	0.9	47.88	47.75	-0.9	3,406	-0.03%
2023/03/15	1	48.50	6	48.08	48.00	-5	3,425	-0.15%
2023/03/14	0	0.00	16.4	48.18	48.15	-16.4	3,446	-0.48%
2023/03/13	3	48.67	5.3	48.71	48.85	-2.3	3,453	-0.07%
2023/03/10	0	0.00	3.3	48.59	48.50	-3.3	3,450	-0.10%
2023/03/09	1	50.40	1	50.00	50.00	0	3,442	0.00%
2023/03/08	2	51.30	37	50.99	51.10	-35	3,450	-1.01%
2023/03/07	33	50.45	16	50.13	50.50	17	3,408	0.50%
2023/03/06	13.1	50.69	6	50.10	50.10	7.1	3,385	0.21%
2023/03/03	9	47.78	0.9	48.51	48.65	8.1	3,309	0.25%
2023/03/02	7	46.30	16.6	46.46	46.45	-9.6	3,204	-0.30%
2023/03/01	5	47.05	24.9	47.19	47.15	-19.9	3,136	-0.63%
2023/02/24	0	0.00	35.9	49.21	49.15	-35.9	3,040	-1.18%
2023/02/23	55	50.40	47.2	50.23	50.10	7.8	3,013	0.26%
2023/02/22	0	0.00	4.9	49.30	49.15	-4.9	2,991	-0.16%
2023/02/21	0	0.00	3	50.27	50.10	-3	3,012	-0.10%
2023/02/20	20	50.15	3	50.20	50.40	17	3,075	0.55%
2023/02/17	16.1	50.16	0	0.00	49.80	16.1	3,135	0.51%
2023/02/16	4.1	49.23	10	49.34	49.40	-5.9	3,203	-0.18%
2023/02/15	2	48.60	9.9	48.51	48.35	-7.9	3,309	-0.24%
2023/02/14	0	0.00	0.1	48.95	48.70	-0.1	3,360	0.00%
2023/02/13	8	48.68	15.9	48.68	48.60	-7.9	3,486	-0.23%
2023/02/10	0	0.00	10.6	49.40	48.60	-10.6	3,575	-0.30%
2023/02/09	95	49.95	11.4	49.95	49.50	83.6	3,584	2.33%
2023/02/08	67	50.42	0	0.00	50.30	67	3,610	1.86%
2023/02/07	314	50.13	0.3	49.70	50.40	313.7	3,610	8.69%	大買/鉅額交易
2023/02/06	298	50.50	0	0.00	50.20	298	3,620	8.23%	大買/鉅額交易
2023/02/03	7	50.70	10	50.85	50.50	-3	3,572	-0.08%
2023/02/02	777	51.40	50.1	51.23	51.00	726.9	3,538	20.54%	大買/鉅額交易
2023/02/01	378	50.81	22	50.77	51.20	356	3,466	10.27%	大買/鉅額交易
2023/01/31	630.4	50.01	0	0.00	50.00	630.4	3,418	18.44%	大買/鉅額交易
2023/01/30	21.1	49.41	0.7	49.38	49.15	20.4	3,377	0.61%
2023/01/16	6	48.50	0.8	48.67	48.75	5.2	3,342	0.16%
2023/01/13	1	48.85	0	0.00	48.85	1	3,331	0.03%
2023/01/11	1	50.30	47	50.22	50.20	-46	3,330	-1.38%
2023/01/10	38	50.06	20	49.14	50.10	18	3,233	0.56%
2023/01/09	29	48.02	0	0.00	48.35	29	3,069	0.94%
2023/01/06	0	0.00	10.5	46.70	46.25	-10.5	3,021	-0.35%
2023/01/05	11.5	48.03	62	47.49	48.05	-50.5	3,003	-1.68%
2023/01/04	0	46.05	0.2	45.77	46.60	-0.2	2,941	-0.01%
2023/01/03	0	0.00	4.1	44.77	45.10	-4.1	2,957	-0.14%
2022/12/30	0	0.00	5.3	44.90	44.75	-5.3	2,972	-0.18%
2022/12/29	22	45.01	44.5	45.00	44.90	-22.5	2,986	-0.75%
2022/12/28	45	45.80	75.1	45.60	45.60	-30.1	3,008	-1.00%
2022/12/27	37	46.63	0.5	46.79	46.60	36.5	3,005	1.22%
2022/12/26	31	46.43	3.4	46.56	46.40	27.6	3,021	0.92%
2022/12/23	0	0.00	6.4	46.50	46.60	-6.4	3,058	-0.21%
2022/12/22	3	46.75	0.4	46.94	47.05	2.6	3,086	0.08%
2022/12/21	12.1	46.71	0.1	46.87	47.00	12	3,128	0.38%
2022/12/20	19.1	47.72	4.3	47.28	46.75	14.8	3,162	0.47%
2022/12/19	4	48.05	40.1	47.91	48.45	-36.1	3,271	-1.10%
2022/12/16	25	48.70	3	48.35	48.70	22	3,311	0.66%
2022/12/15	5	49.00	62	48.77	48.85	-57	3,281	-1.74%
2022/12/14	14	49.19	33	48.72	49.20	-19	3,271	-0.58%
2022/12/13	23.3	47.79	12	46.90	48.25	11.3	3,195	0.35%
2022/12/12	10	45.51	3.3	45.90	46.10	6.7	3,125	0.22%
2022/12/09	8	46.51	1.1	47.66	46.45	6.9	3,163	0.22%
2022/12/08	4	46.80	0	0.00	46.60	4	3,139	0.13%
2022/12/07	0	0.00	0	46.70	46.10	0	3,151	0.00%
2022/12/06	0	0.00	6	46.85	47.10	-6	3,142	-0.19%
2022/12/01	0	0.00	9	47.48	47.30	-9	3,097	-0.29%
2022/11/30	36	46.85	0	0.00	47.00	36	3,108	1.16%
2022/11/28	0	0.00	1	45.70	45.70	-1	3,105	-0.03%
2022/11/23	2	46.03	0	0.00	46.00	2	3,177	0.06%
2022/11/21	1	45.50	0	0.00	45.55	1	3,213	0.03%
2022/11/16	0	0.00	1	46.35	46.50	-1	3,187	-0.03%
2022/11/15	11	45.86	1	46.05	46.20	10	3,176	0.31%
2022/11/14	7	45.91	0	0.00	46.00	7	3,231	0.22%
2022/11/11	1	45.15	0	0.00	44.95	1	3,195	0.03%
2022/11/01	2	41.35	0	0.00	41.35	2	3,085	0.06%
2022/10/28	1	41.90	0	0.00	40.55	1	3,167	0.03%
2022/10/27	1	41.95	0	0.00	42.60	1	3,166	0.03%
2022/10/26	3	41.47	0	0.00	41.25	3	3,229	0.09%
2022/10/13	0	0.00	1	41.70	40.55	-1	3,890	-0.03%
2022/10/12	0.1	41.60	0	0.00	42.25	0.1	3,880	0.00%
2022/10/11	20	41.99	0	0.00	41.90	20	3,898	0.51%
2022/10/06	0	0.00	1	43.50	43.50	-1	3,908	-0.03%
2022/09/29	2	40.63	0	0.00	40.90	2	3,985	0.05%
2022/09/27	0	0.00	20	41.43	41.70	-20	4,059	-0.49%
2022/09/20	4	46.45	0	0.00	46.30	4	4,082	0.10%
2022/09/19	1	46.30	0	0.00	46.25	1	4,136	0.02%
2022/09/13	6	49.34	0	0.00	48.75	6	4,449	0.13%
2022/09/12	7	49.44	0	0.00	49.35	7	4,608	0.15%
2022/09/08	1	48.85	0	0.00	48.85	1	4,719	0.02%
2022/09/06	4	49.53	0	0.00	48.50	4	4,851	0.08%
2022/09/05	6	50.35	0	0.00	50.10	6	4,850	0.12%
2022/09/02	1	51.30	0	0.00	50.80	1	4,900	0.02%
2022/09/01	4	51.60	0	0.00	51.60	4	4,929	0.08%
2022/08/31	4	51.85	1	51.50	51.60	3	4,911	0.06%
2022/08/30	6	51.40	27	51.30	51.40	-21	4,966	-0.42%
2022/08/25	12	51.83	0	0.00	51.80	12	5,039	0.24%
2022/08/22	6	51.30	0	0.00	51.30	6	5,278	0.11%
2022/08/19	6	52.70	6	52.70	52.70	0	5,298	0.00%
2022/08/15	8	51.30	6	51.30	51.30	2	5,343	0.04%
2022/08/12	0	0.00	19	49.86	50.40	-19	5,469	-0.35%
2022/08/11	0	0.00	49	48.77	49.10	-49	5,628	-0.87%
2022/08/10	0	0.00	31	47.39	47.60	-31	5,761	-0.54%
2022/08/09	0	0.00	25	47.35	47.35	-25	5,969	-0.42%
2022/08/08	0	0.00	30	47.33	47.65	-30	6,011	-0.50%
2022/08/02	41	48.23	0	0.00	47.50	41	6,116	0.67%
2022/07/27	56	50.09	0	0.00	49.65	56	6,253	0.90%
2022/07/26	25	51.84	0	0.00	51.60	25	6,171	0.41%
2022/07/25	15	50.30	0	0.00	51.60	15	5,855	0.26%
2022/07/21	210	51.35	0	0.00	51.70	210	6,093	3.45%	大買/鉅額交易
2022/07/20	421	50.97	0	0.00	50.60	421	6,118	6.88%	大買/鉅額交易
2022/07/19	454	50.42	0	0.00	50.50	454	6,239	7.28%	大買/鉅額交易
2022/07/15	1	48.10	0	0.00	49.30	1	6,377	0.02%
2022/07/06	68	46.79	0.2	46.89	45.65	67.8	6,726	1.01%
2022/07/05	4	47.80	0	0.00	48.60	4	6,922	0.06%
2022/07/01	6	49.40	5.4	47.56	47.55	0.6	6,997	0.01%
2022/06/30	0	0.00	0.5	50.86	50.70	-0.5	6,946	-0.01%
2022/06/29	0.1	52.60	14	52.64	52.60	-13.9	6,934	-0.20%
2022/06/28	1	52.40	0	0.00	52.40	1	6,962	0.01%
2022/06/27	1	52.10	0	0.00	52.10	1	7,128	0.01%
2022/06/24	0	0.00	1	51.00	51.00	-1	7,542	-0.01%
2022/06/23	0	0.00	5	50.30	49.45	-5	7,530	-0.07%
2022/06/21	0	0.00	1	51.60	52.00	-1	7,515	-0.01%
2022/06/20	0	0.00	1.9	50.66	49.30	-1.9	7,558	-0.02%
2022/06/16	50	54.85	1	54.30	53.90	49	7,518	0.65%
2022/06/15	0	0.00	1	56.90	56.50	-1	7,647	-0.01%
2022/06/13	80.2	57.86	3	57.77	57.50	77.2	7,996	0.97%
2022/06/10	0	0.00	1	59.80	59.60	-1	8,249	-0.01%
2022/06/09	5	60.50	0	0.00	60.70	5	8,367	0.06%
2022/06/08	0	0.00	3.1	60.99	60.40	-3.1	8,512	-0.04%
2022/06/07	0	0.00	6	61.73	61.90	-6	8,811	-0.07%
2022/06/06	0	0.00	1.8	62.55	62.60	-1.8	9,027	-0.02%
2022/06/02	0	0.00	3	62.64	62.30	-3	9,578	-0.03%
2022/06/01	0	0.00	1	62.90	62.90	-1	10,022	-0.01%
2022/05/31	0.2	63.60	0	0.00	63.50	0.2	10,685	0.00%
2022/05/26	0.5	63.50	0	0.00	62.50	0.5	11,909	0.00%
2022/05/25	0.9	62.70	10	62.09	62.60	-9.1	13,324	-0.07%
2022/05/24	10	61.40	12	62.74	61.40	-2	13,840	-0.01%
2022/05/20	10	62.50	3	63.20	63.00	7	15,161	0.05%
2022/05/19	4.6	63.58	3	62.80	63.80	1.6	15,365	0.01%
2022/05/18	0	0.00	2	61.65	61.80	-2	15,854	-0.01%
2022/05/17	5	61.60	1	61.00	62.50	4	16,321	0.02%
2022/05/16	1	59.90	1	60.20	59.60	0	17,397	0.00%
2022/05/13	2	59.10	0	0.00	59.10	2	18,237	0.01%
2022/05/12	1	58.70	2	57.65	57.50	-1	18,911	-0.01%
2022/05/11	1	58.20	3	58.03	58.00	-2	19,436	-0.01%
2022/05/10	4	58.00	6	57.88	58.90	-2	20,231	-0.01%
2022/05/09	2	59.00	7	58.23	57.10	-5	21,633	-0.02%
2022/05/06	1	59.50	2	60.15	60.80	-1	22,152	0.00%
2022/05/05	0	0.00	7	60.71	60.60	-7	22,940	-0.03%
2022/05/04	3	59.63	0	0.00	59.60	3	23,710	0.01%
2022/05/03	1	59.90	12.8	59.83	60.50	-11.8	24,349	-0.05%
2022/04/29	4	59.18	2	60.35	58.70	2	25,173	0.01%
2022/04/28	1	58.90	141	58.79	58.90	-140	25,896	-0.54%	大賣/鉅額交易
2022/04/27	2	57.45	0	0.00	57.90	2	27,075	0.01%
2022/04/22	1	62.00	0	0.00	62.10	1	30,060	0.00%
2022/04/21	2	62.00	1	62.40	62.10	1	30,703	0.00%
2022/04/20	0	0.00	29	62.14	62.10	-29	31,446	-0.09%
2022/04/19	2	63.40	1.7	62.92	62.40	0.3	32,364	0.00%
2022/04/18	2	62.80	2.9	62.07	62.30	-0.9	33,514	0.00%
2022/04/15	14	62.90	4	63.68	62.90	10	34,592	0.03%
2022/04/14	0	0.00	1	66.00	65.50	-1	35,611	0.00%
2022/04/13	1	65.80	5	65.80	65.80	-4	36,100	-0.01%
2022/04/12	1	64.80	96	64.84	64.80	-95	36,756	-0.26%
2022/04/11	8	65.86	680.3	65.22	65.50	-672.3	36,704	-1.83%	大賣/鉅額交易
2022/04/07	1	68.70	1.5	68.50	68.40	-0.5	36,448	0.00%
2022/04/06	5	70.10	1	70.00	70.40	4	36,319	0.01%
2022/04/01	2	70.70	2	70.75	71.20	0	36,277	0.00%
2022/03/31	16.3	71.59	2.7	71.66	71.50	13.6	36,243	0.04%
2022/03/30	1	73.00	5	72.88	72.20	-4	36,175	-0.01%
2022/03/29	9.3	72.96	0	0.00	73.90	9.3	35,984	0.03%
2022/03/28	1	69.70	115	69.65	69.80	-114	35,529	-0.32%	大賣/鉅額交易
2022/03/25	1	71.00	3.1	71.10	70.70	-2.1	35,455	-0.01%
2022/03/24	3	71.63	1	70.90	72.10	2	35,367	0.01%
2022/03/23	0	0.00	1,326	71.96	71.60	-1,326	35,323	-3.75%	大賣/鉅額交易
2022/03/22	1	72.40	31	72.11	71.80	-30	35,238	-0.09%
2022/03/21	3.1	72.43	11	72.23	72.30	-7.9	35,157	-0.02%
2022/03/18	0	0.00	17	70.95	71.80	-17	35,096	-0.05%
2022/03/17	2	71.20	16	71.56	71.60	-14	34,960	-0.04%
2022/03/16	0	0.00	9	69.07	68.50	-9	34,790	-0.03%
2022/03/15	5	68.68	6	68.72	69.40	-1	34,637	0.00%
2022/03/14	0	0.00	6	72.70	71.20	-6	34,394	-0.02%
2022/03/11	1	71.10	15	71.70	71.10	-14	34,263	-0.04%
2022/03/08	18	69.17	21	69.80	68.60	-3	33,819	-0.01%
2022/03/07	17	71.69	2	71.35	71.30	15	33,300	0.05%
2022/03/04	15	74.88	1,277	75.33	74.30	-1,262	32,853	-3.84%	大賣/鉅額交易
2022/03/03	5	79.14	203	79.49	78.70	-198	32,178	-0.62%	大賣/鉅額交易
2022/03/02	5	78.78	0	0.00	78.50	5	31,991	0.02%
2022/03/01	189	79.79	622	79.55	80.10	-433	31,546	-1.37%	大買/大賣/鉅額交易
2022/02/25	177	80.79	5,433	83.35	79.00	-5,256	30,972	-16.97%	大買/大賣/鉅額交易
2022/02/24	111	87.50	5	85.36	85.80	106	29,671	0.36%	大買/鉅額交易
2022/02/23	236	88.43	1	89.00	90.30	235	29,280	0.80%	大買/鉅額交易
2022/02/22	14	89.69	340	87.91	86.90	-326	28,803	-1.13%	大賣/鉅額交易
2022/02/21	15	89.08	53	89.03	88.40	-38	27,971	-0.14%
2022/02/18	34	89.81	20	89.90	90.30	14	27,695	0.05%
2022/02/17	55	92.10	99	91.28	92.00	-44	27,061	-0.16%
2022/02/16	5	94.42	1,903	95.29	91.80	-1,898	26,492	-7.16%	大賣/鉅額交易
2022/02/15	26	97.48	4	97.78	95.30	22	25,583	0.09%
2022/02/14	23	98.15	1,015	100.00	100.00	-991.9	25,125	-3.95%	大賣/鉅額交易
2022/02/11	7.1	101.20	1,500	101.18	100.00	-1,492.9	24,836	-6.01%	大賣/鉅額交易
2022/02/10	506.1	101.20	2,614	101.05	101.00	-2,107.9	24,267	-8.69%	大買/大賣/鉅額交易
2022/02/09	711	101.65	1,055	95.59	103.50	-344	23,517	-1.46%	大買/大賣/鉅額交易
2022/02/08	1,046	94.64	7	94.79	94.80	1,039	22,098	4.70%	大買/鉅額交易
2022/02/07	21	93.48	28	92.84	93.40	-7	21,517	-0.03%
2022/01/26	47	89.50	82	87.74	90.00	-35	20,715	-0.17%
2022/01/25	12	89.33	95	88.30	86.60	-83	20,009	-0.41%
2022/01/24	18.8	92.22	903	91.42	90.80	-884.2	19,444	-4.55%	大賣/鉅額交易
2022/01/21	7	94.09	406	94.26	91.80	-399	18,561	-2.15%	大賣/鉅額交易
2022/01/20	834	95.81	2,031	95.10	96.50	-1,197	17,831	-6.71%	大買/大賣/鉅額交易
2022/01/19	40.6	94.62	355	95.09	95.90	-314.4	16,595	-1.89%	大賣/鉅額交易
2022/01/18	351	93.38	224	94.65	91.60	127	15,243	0.83%	大買/大賣/鉅額交易
2022/01/17	406	93.11	350	92.10	94.20	56	14,151	0.40%	大買/大賣/
2022/01/14	78	87.91	452	88.49	88.00	-374	13,253	-2.82%	大賣/鉅額交易
2022/01/13	170	90.23	654	89.85	88.60	-484	12,515	-3.87%	大買/大賣/鉅額交易
2022/01/12	58	94.35	65	93.78	92.70	-7	11,747	-0.06%
2022/01/11	169	94.05	54	93.45	92.70	115	10,845	1.06%	大買/鉅額交易
2022/01/10	786	91.54	55	89.07	94.20	731	9,689	7.54%	大買/鉅額交易
2022/01/07	1,445.8	89.06	1,129.5	87.41	89.10	316.3	8,554	3.70%	大買/大賣/鉅額交易
2022/01/06	749	85.05	426	84.82	85.20	323	7,408	4.36%	大買/大賣/鉅額交易
2022/01/05	1,631	83.10	60	82.38	84.10	1,571	6,874	22.85%	大買/鉅額交易
2022/01/04	409	79.09	19	78.06	79.40	390	6,190	6.30%	大買/鉅額交易
2022/01/03	24	78.50	0	0.00	79.00	24	6,155	0.39%
2021/12/30	0	0.00	4	76.62	76.70	-4	6,102	-0.07%
2021/12/29	0	0.00	4	77.03	77.10	-4	6,164	-0.06%
2021/12/28	2	78.30	2	76.90	76.70	0	6,198	0.00%
2021/12/27	5	77.68	0	0.00	77.50	5	6,224	0.08%
2021/12/21	0	0.00	4	75.95	76.00	-4	6,286	-0.06%
2021/12/20	0	0.00	5	75.84	75.80	-5	6,313	-0.08%
2021/12/17	0	0.00	8	77.24	76.50	-8	6,360	-0.13%
2021/12/16	357	77.69	135	78.00	78.10	222	6,379	3.48%	大買/大賣/鉅額交易
2021/12/15	242	77.09	0	0.00	76.90	242	6,387	3.79%	大買/鉅額交易
2021/12/14	0	0.00	28	77.52	76.80	-28	6,431	-0.44%
2021/12/13	21	79.51	300	78.91	79.50	-279	6,391	-4.37%	大賣/鉅額交易
2021/12/10	0	0.00	7	77.84	77.30	-7	6,414	-0.11%
2021/12/09	6	79.58	96	79.31	78.50	-90	6,350	-1.42%
2021/12/07	511	79.97	21	79.69	79.30	490	6,251	7.84%	大買/鉅額交易
2021/12/06	508	79.82	17	79.55	80.20	491	6,240	7.87%	大買/鉅額交易
2021/12/03	15	79.90	17	80.15	79.40	-2	6,300	-0.03%
2021/12/02	5	82.06	9	80.21	79.10	-4	6,285	-0.06%
2021/12/01	529	78.58	30	77.36	79.60	499	6,132	8.14%	大買/鉅額交易
2021/11/30	514.5	77.72	3	77.53	77.40	511.5	6,133	8.34%	大買/鉅額交易
2021/11/29	2	75.60	1	74.50	75.30	1	6,152	0.02%
2021/11/26	565	76.46	17	76.14	76.00	548	6,160	8.90%	大買/鉅額交易
2021/11/25	55	77.60	3	78.53	78.00	52	6,182	0.84%
2021/11/24	401	79.46	13	79.55	78.70	388	6,157	6.30%	大買/鉅額交易
2021/11/23	1,079	82.15	954.9	82.44	80.20	124.1	6,120	2.03%	大買/大賣/鉅額交易
2021/11/22	424	81.26	12	80.09	80.40	412	5,966	6.91%	大買/鉅額交易
2021/11/19	593	79.55	43	79.94	79.00	550	5,948	9.25%	大買/鉅額交易
2021/11/18	600	79.26	17	79.50	79.10	583	6,018	9.69%	大買/鉅額交易
2021/11/17	522.9	78.58	7	78.44	78.70	515.9	6,031	8.55%	大買/鉅額交易
2021/11/16	28	78.44	11	78.12	77.30	17	6,117	0.28%
2021/11/15	37	77.93	4	77.58	77.50	33	6,384	0.52%
2021/11/12	8	80.04	12	81.08	77.00	-4	6,765	-0.06%
2021/11/11	9	80.67	268	80.68	80.90	-259	6,873	-3.77%	大賣/鉅額交易
2021/11/10	270	79.60	38	79.81	80.90	232	6,888	3.37%	大買/鉅額交易
2021/11/08	0	0.00	1	75.30	76.60	-1	7,199	-0.01%
2021/11/05	365	76.80	10	76.71	76.90	355	7,218	4.92%	大買/鉅額交易
2021/11/04	39	77.07	8	76.75	76.50	31	7,294	0.42%
2021/11/03	7	75.84	95.5	75.68	76.10	-88.5	7,374	-1.20%
2021/11/02	20	76.05	4	76.95	74.80	16	7,505	0.21%
2021/11/01	6	76.35	1	76.80	76.80	5	7,560	0.07%
2021/10/29	0	0.00	1	73.50	73.00	-1	7,549	-0.01%
2021/10/28	1	74.10	1	73.50	73.10	0	7,627	0.00%
2021/10/27	1	73.00	0	0.00	72.90	1	7,781	0.01%
2021/10/25	0	0.00	3	72.57	72.80	-3	8,451	-0.04%
2021/10/22	3	73.10	0	0.00	72.60	3	8,606	0.03%
2021/10/20	0	0.00	3	72.70	72.60	-3	9,167	-0.03%
2021/10/19	4	72.15	1	72.50	72.50	3	9,722	0.03%
2021/10/13	0	0.00	7	66.90	66.90	-7	9,760	-0.07%
2021/10/06	0	0.00	4	67.48	67.00	-4	9,789	-0.04%
2021/10/05	2	67.50	1	66.80	68.90	1	9,772	0.01%
2021/10/01	0	0.00	2	69.50	68.10	-2	9,712	-0.02%
2021/09/30	0	0.00	2	70.10	71.00	-2	9,687	-0.02%
2021/09/29	0	0.00	3	69.90	70.00	-3	9,686	-0.03%
2021/09/28	0	0.00	2	71.50	71.20	-2	9,674	-0.02%
2021/09/24	0	0.00	1	72.00	72.40	-1	9,693	-0.01%
2021/09/22	0	0.00	5	69.62	69.80	-5	9,632	-0.05%
2021/09/15	0	0.00	1	73.00	71.80	-1	9,620	-0.01%
2021/09/08	0	0.00	120	71.58	72.00	-120	10,010	-1.20%	大賣/鉅額交易
2021/09/07	0	0.00	3	74.30	74.30	-3	9,933	-0.03%
2021/09/06	0	0.00	3	74.20	74.20	-3	9,903	-0.03%
2021/09/03	0	0.00	100	76.12	76.60	-100	9,837	-1.02%
2021/09/02	0	0.00	2	77.40	76.80	-2	9,771	-0.02%
2021/08/31	2	77.60	0	0.00	77.30	2	9,659	0.02%
2021/08/26	3	75.20	0	0.00	75.20	3	9,574	0.03%
2021/08/24	0	0.00	200	73.78	73.90	-200	9,429	-2.12%	大賣/鉅額交易
2021/08/20	0	0.00	1	73.70	73.30	-1	9,330	-0.01%
2021/08/19	0	0.00	650	76.55	74.90	-650	9,186	-7.08%	大賣/鉅額交易
2021/08/18	0	0.00	47	78.86	81.20	-47	8,892	-0.53%
2021/08/17	660	85.00	4	84.30	84.00	656	8,497	7.72%	大買/鉅額交易
2021/08/16	15	82.46	10	82.26	83.90	5	8,034	0.06%
2021/08/13	672	82.87	1	82.00	81.40	671	7,646	8.77%	大買/鉅額交易
2021/08/06	50	80.80	202	80.88	80.80	-152	7,261	-2.09%	大賣/鉅額交易
2021/08/04	0	0.00	100	83.94	84.40	-100	7,301	-1.37%
2021/08/03	101	83.73	0	0.00	83.50	101	7,288	1.39%	大買/鉅額交易
2021/08/02	3	83.30	0	0.00	84.30	3	7,256	0.04%
2021/07/30	10	84.40	10	83.10	82.00	0	7,091	0.00%
2021/07/29	405	83.11	1	82.90	83.80	404	6,713	6.02%	大買/鉅額交易
2021/07/28	0	0.00	1	79.70	79.40	-1	6,486	-0.02%
2021/07/27	390	82.56	100	81.73	81.70	290	6,537	4.44%	大買/鉅額交易
2021/07/26	46	81.84	540	81.26	82.30	-494	6,339	-7.79%	大賣/鉅額交易
2021/07/23	1,148	82.18	648	81.49	80.20	500	6,147	8.13%	大買/大賣/鉅額交易
2021/07/22	3	74.90	0	0.00	75.20	3	5,639	0.05%
2021/07/06	7	78.26	0	0.00	78.00	7	6,965	0.10%
2021/06/28	0	0.00	227	78.16	78.20	-227	7,517	-3.02%	大賣/鉅額交易
2021/06/25	21	80.38	0	0.00	79.60	21	7,529	0.28%
2021/06/24	5	79.70	0	0.00	79.70	5	7,529	0.07%
2021/06/21	0	0.00	2	80.50	79.70	-2	7,593	-0.03%
2021/06/18	0	0.00	2	80.55	78.20	-2	7,613	-0.03%
2021/06/17	100	77.73	0	0.00	80.00	100	7,505	1.33%
2021/06/09	0	0.00	2	75.00	74.60	-2	7,867	-0.03%
2021/06/08	0	0.00	2	76.40	76.10	-2	7,877	-0.03%
2021/06/07	0	0.00	2	76.05	77.00	-2	7,884	-0.03%
2021/06/04	0	0.00	30	75.28	75.10	-30	7,892	-0.38%
2021/06/02	0	0.00	4	75.50	76.30	-4	8,151	-0.05%
2021/05/31	30	76.56	0	0.00	75.50	30	8,555	0.35%
2021/05/27	0	0.00	1	72.90	73.10	-1	9,086	-0.01%
2021/05/25	0	0.00	400	71.01	70.80	-400	9,256	-4.32%	大賣/鉅額交易
2021/05/20	0	0.00	4	68.50	69.10	-4	9,449	-0.04%
2021/05/19	0	0.00	3	66.70	66.80	-3	9,421	-0.03%
2021/05/18	380	66.35	0	0.00	68.20	380	9,433	4.03%	大買/鉅額交易
2021/05/17	2	64.80	50	64.74	64.80	-48	9,396	-0.51%
2021/05/13	0	0.00	3	63.23	61.80	-3	9,102	-0.03%
2021/05/12	50	64.10	0	0.00	64.20	50	9,007	0.56%
2021/05/11	0	0.00	2	73.10	71.20	-2	8,858	-0.02%
2021/04/28	0	0.00	2	81.70	81.30	-2	9,278	-0.02%
2021/04/27	0	0.00	3	82.03	81.70	-3	9,791	-0.03%
2021/04/23	21	83.49	0	0.00	82.70	21	9,983	0.21%
2021/04/22	0	0.00	209	84.03	82.30	-209	10,015	-2.09%	大賣/鉅額交易
2021/04/21	0	0.00	12	83.84	83.40	-12	9,934	-0.12%
2021/04/20	12	85.60	0	0.00	86.00	12	9,803	0.12%
2021/04/19	5	84.00	1	82.80	84.00	4	9,789	0.04%
2021/04/15	200	81.43	2	81.65	82.20	198	9,946	1.99%	大買/鉅額交易
2021/04/09	0	0.00	3	84.50	83.60	-3	10,053	-0.03%
2021/04/01	0	0.00	1	81.70	81.70	-1	10,090	-0.01%
2021/03/29	0	0.00	1	83.50	83.50	-1	10,311	-0.01%
2021/03/25	74	83.30	4	83.30	83.00	70	10,576	0.66%
2021/03/24	82	83.04	152	83.78	83.10	-70	10,717	-0.65%	大賣/
2021/03/23	0	0.00	5	84.34	84.10	-5	10,757	-0.05%
2021/03/19	1	84.00	0	0.00	83.70	1	10,853	0.01%
2021/03/17	0	0.00	5	85.30	84.80	-5	10,871	-0.05%
2021/03/09	0	0.00	240	82.18	82.30	-240	11,808	-2.03%	大賣/鉅額交易
2021/03/04	4	88.00	6	88.75	88.00	-2	11,800	-0.02%
2021/03/03	603	89.43	603	87.76	86.90	0	11,497	0.00%	大買/大賣/
2021/02/24	750	85.90	5	86.30	85.50	745	10,861	6.86%	大買/鉅額交易
2021/02/19	6	84.00	0	0.00	84.00	6	11,093	0.05%
2021/02/17	5	81.60	0	0.00	84.20	5	11,427	0.04%
2021/02/05	90	80.62	0	0.00	80.60	90	11,468	0.78%
2021/02/03	0	0.00	100	81.08	80.40	-100	12,214	-0.82%
2021/02/01	0	0.00	400	80.72	80.80	-400	12,892	-3.10%	大賣/鉅額交易
2021/01/28	0	0.00	55	82.47	83.10	-55	13,491	-0.41%
2021/01/25	70	86.44	20	87.20	86.20	50	14,724	0.34%
2021/01/22	713	87.42	126	87.38	88.30	587	15,040	3.90%	大買/大賣/鉅額交易
2021/01/20	34	87.74	133	87.34	85.00	-99	14,981	-0.66%	大賣/
2021/01/19	357	83.48	0	0.00	84.00	357	12,243	2.92%	大買/鉅額交易
2021/01/18	0	0.00	1	78.40	82.30	-1	12,257	-0.01%
2021/01/13	60	80.63	145	81.32	80.50	-85	14,496	-0.59%	大賣/
2021/01/12	0	0.00	22	80.50	77.40	-22	15,443	-0.14%
2021/01/11	0.3	84.00	0	0.00	82.80	0.3	13,101	0.00%
2021/01/08	0	0.00	262	85.35	84.50	-262	15,124	-1.73%	大賣/鉅額交易