全宇生技-KY (4148)-富邦券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
31張
產業
上市生技醫療類股▼0.17%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	48.00	0	0.00	50.00	5	99	5.04%
2024/04/17	5	48.50	0	0.00	48.65	5	98	5.08%
2024/04/12	7	52.09	0	0.00	51.60	7	98	7.12%
2024/04/10	5	52.92	0	0.00	53.20	5	96	5.19%
2024/04/09	3	52.30	0	0.00	52.70	3	95	3.14%
2024/03/18	5	53.50	0	0.00	53.50	5	81	6.10%
2024/03/08	0	0.00	21	52.09	52.00	-21	99	-21.18%
2024/03/05	0	0.00	1	52.20	51.90	-1	95	-1.04%
2024/02/29	15	52.81	0	0.00	53.60	15	93	16.07%
2024/02/02	2	49.95	0	0.00	49.40	2	104	1.91%
2024/01/05	1	48.50	0	0.00	48.75	1	98	1.02%
2024/01/04	3	48.90	0	0.00	48.75	3	99	3.03%
2023/12/11	2	49.93	0	0.00	50.10	2	89	2.24%
2023/12/08	56	48.55	0	0.00	47.70	56	82	67.80%
2023/07/13	0	0.00	5	55.14	55.10	-5	189	-2.64%
2023/06/14	5	59.70	0	0.00	59.30	5	264	1.89%
2023/02/22	0	0.00	3	68.63	69.10	-3	336	-0.89%
2023/02/21	0	0.00	5	69.40	69.00	-5	351	-1.42%
2023/02/17	10	71.40	5	72.40	72.10	5	367	1.36%
2022/11/15	1	56.20	0	0.00	55.80	1	1,409	0.07%
2022/11/14	1	57.30	0	0.00	56.90	1	1,421	0.07%
2022/07/19	0	0.00	12	56.40	56.40	-12	943	-1.27%
2022/07/18	0	0.00	14	51.30	51.30	-14	939	-1.49%
2022/04/15	1	95.00	0	0.00	87.50	1	1,719	0.06%
2022/03/01	0	0.00	20	53.86	52.50	-20	138	-14.43%
2021/12/13	2	40.38	0	0.00	40.30	2	95	2.09%
2021/11/15	6	41.35	0	0.00	41.80	6	68	8.75%
2021/11/01	6	37.58	0	0.00	37.80	6	53	11.22%
2021/10/22	1	37.00	0	0.00	38.50	1	49	2.00%
2021/10/19	0	0.00	20	39.50	38.70	-20	48	-41.34%
2021/10/01	10	35.80	0	0.00	35.40	10	24	40.46%
2021/09/30	15	36.14	0	0.00	37.00	15	24	60.94%
2020/06/17	50	43.83	50	43.57	44.40	0	274	0.00%
2020/06/08	0	0.00	14	38.03	38.00	-14	238	-5.88%
2020/03/19	0	0.00	39	18.64	18.55	-39	102	-38.04%
2019/12/31	2	41.20	0	0.00	41.40	2	52	3.81%
2019/12/26	30	40.84	0	0.00	40.85	30	82	36.21%
2019/12/25	8	40.31	0	0.00	40.15	8	85	9.32%
2019/11/05	6	42.77	0	0.00	42.75	6	118	5.05%
2019/10/30	7	42.09	0	0.00	42.05	7	118	5.89%
2019/05/06	0	0.00	31	54.55	54.60	-31	159	-19.40%
2019/05/02	0	0.00	8	56.29	56.30	-8	162	-4.91%
2019/04/23	0	0.00	19	56.05	56.00	-19	188	-10.10%
2019/04/19	0	0.00	1	54.80	55.30	-1	202	-0.49%
2019/04/18	0	0.00	1	56.70	55.70	-1	229	-0.44%
2019/04/17	0	0.00	16	56.45	56.50	-16	230	-6.93%
2019/04/16	0	0.00	2	56.75	56.70	-2	240	-0.83%
2019/04/15	0	0.00	10	56.20	56.20	-10	243	-4.10%
2019/04/09	14	58.67	0	0.00	59.20	14	245	5.71%
2019/03/08	0	0.00	8	60.16	59.80	-8	321	-2.49%
2019/02/19	6	62.87	0	0.00	63.40	6	348	1.72%
2019/02/13	5	61.54	0	0.00	62.60	5	356	1.40%
2018/12/11	0	0.00	55	55.50	57.90	-55	328	-16.76%
2018/12/10	0	0.00	5	61.10	61.10	-5	304	-1.64%
2018/12/03	17	71.85	0	0.00	72.00	17	322	5.27%
2018/11/27	0	0.00	54	64.87	65.10	-54	294	-18.32%
2018/11/22	0	0.00	8	66.36	66.10	-8	286	-2.80%
2018/11/20	0	0.00	17	66.00	65.50	-17	282	-6.03%
2018/10/30	0	0.00	20	63.39	63.50	-20	265	-7.54%
2018/10/29	5	67.04	0	0.00	66.10	5	270	1.85%
2018/10/26	5	69.20	0	0.00	68.90	5	269	1.85%
2018/10/25	10	72.00	0	0.00	71.00	10	268	3.73%
2018/10/22	15	74.63	15	74.70	75.60	0	262	0.00%
2018/10/16	35	71.09	10	72.30	71.40	25	249	10.01%
2018/10/12	2	63.00	0	0.00	63.30	2	225	0.89%
2018/10/11	6	61.85	0	0.00	61.80	6	223	2.68%
2018/09/27	2	84.75	0	0.00	84.50	2	214	0.93%
2018/09/25	3	84.40	0	0.00	84.40	3	224	1.34%
2018/09/21	11	83.50	0	0.00	84.40	11	224	4.89%
2018/09/20	10	84.60	0	0.00	83.50	10	225	4.44%
2018/09/19	1	84.00	0	0.00	84.30	1	223	0.45%
2018/09/18	7	83.30	0	0.00	84.50	7	224	3.12%
2018/09/11	1	83.20	72	78.91	79.50	-71	214	-33.15%
2018/09/10	5	84.68	6	85.88	83.70	-1	203	-0.49%
2018/09/05	0	0.00	40	99.42	98.70	-40	193	-20.66%
2018/08/28	4	100.00	0	0.00	99.90	4	204	1.95%
2018/08/24	0	0.00	6	100.50	100.50	-6	230	-2.60%
2018/08/20	0	0.00	10	102.00	101.50	-10	248	-4.02%
2018/08/10	83	109.90	1	110.00	109.00	82	267	30.61%
2018/08/03	5	106.00	26	106.79	109.00	-21	313	-6.70%
2018/08/01	0	0.00	2	106.50	105.00	-2	323	-0.62%
2018/07/23	0	0.00	3	101.83	101.00	-3	380	-0.79%
2018/07/18	1	110.00	0	0.00	108.00	1	412	0.24%
2018/07/13	0	0.00	2	110.50	110.50	-2	432	-0.46%
2018/07/10	2	103.50	0	0.00	105.00	2	454	0.44%
2018/07/04	2	105.00	0	0.00	99.80	2	585	0.34%
2018/07/02	0	0.00	1	112.50	113.00	-1	600	-0.17%
2018/06/27	18	115.44	0	0.00	114.50	18	671	2.68%
2018/06/26	2	114.00	0	0.00	115.00	2	785	0.25%
2018/06/25	1	116.00	0	0.00	115.50	1	800	0.12%
2018/06/20	1	114.00	0	0.00	114.50	1	868	0.12%
2018/06/01	1	122.00	0	0.00	122.00	1	1,131	0.09%
2018/05/30	22	112.93	0	0.00	116.50	22	1,122	1.96%
2018/05/28	1	115.50	0	0.00	114.50	1	1,136	0.09%
2018/05/24	52	115.00	45	114.61	114.00	7	1,144	0.61%
2018/05/16	0	0.00	5	120.50	119.50	-5	1,154	-0.43%
2018/05/14	0	0.00	4	121.00	120.50	-4	1,164	-0.34%
2018/05/10	0	0.00	6	133.50	134.50	-6	1,126	-0.53%
2018/05/09	0	0.00	21	130.48	131.50	-21	1,118	-1.88%
2018/05/04	0	0.00	1	131.00	127.00	-1	1,104	-0.09%
2018/05/02	0	0.00	9	128.00	127.50	-9	1,090	-0.83%
2018/04/24	0	0.00	3	128.00	126.50	-3	1,077	-0.28%
2018/04/23	0	0.00	3	135.00	133.50	-3	1,070	-0.28%
2018/04/19	2	131.00	3	134.00	132.00	-1	1,085	-0.09%
2018/04/18	1	130.00	0	0.00	131.00	1	1,095	0.09%
2018/04/17	2	136.50	15	132.00	130.00	-13	1,092	-1.19%
2018/04/16	0	0.00	1	140.00	136.50	-1	1,095	-0.09%
2018/04/13	3	139.00	0	0.00	136.00	3	1,124	0.27%
2018/04/11	0	0.00	10	138.50	147.00	-10	1,098	-0.91%
2018/04/10	72	137.53	0	0.00	135.50	72	1,082	6.65%
2018/04/09	0	0.00	1	136.00	134.00	-1	1,058	-0.09%
2018/03/30	0	0.00	90	129.36	129.00	-90	1,069	-8.42%
2018/03/29	10	136.50	33	145.73	134.00	-23	1,039	-2.21%
2018/03/27	36	132.72	0	0.00	128.50	36	982	3.66%
2018/03/26	0	0.00	5	131.00	130.50	-5	982	-0.51%
2018/03/22	28	138.75	20	128.00	126.00	8	934	0.86%
2018/03/20	10	133.00	10	132.00	134.50	0	861	0.00%
2018/03/16	0	0.00	1	125.00	123.00	-1	797	-0.13%
2018/03/12	9	123.00	0	0.00	122.00	9	768	1.17%
2018/02/21	0	0.00	2	110.00	109.00	-2	697	-0.29%
2018/01/22	0	0.00	28	120.32	120.50	-28	668	-4.19%
2018/01/15	15	127.83	29	133.16	132.50	-14	655	-2.14%
2018/01/12	0	0.00	2	134.00	128.00	-2	639	-0.31%
2018/01/04	40	125.80	0	0.00	133.00	40	570	7.01%