浩鼎 (4174)-富邦券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.2
漲跌
▲0.2
漲幅
+0.34%
成交量
140張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	58.50	58.50	-5	456	-1.10%
2024/04/08	0	64.30	0	0.00	63.90	0	483	0.00%
2024/04/02	0	65.73	0	0.00	65.40	0	492	0.00%
2024/03/27	0	61.90	0	0.00	61.80	0	506	0.00%
2024/03/20	0	0.00	2	61.75	61.30	-2	539	-0.37%
2024/03/12	0	0.00	1	63.30	63.30	-1	518	-0.19%
2024/03/05	0	0.00	1	66.10	66.20	-1	496	-0.20%
2024/03/01	62	66.84	0	0.00	66.30	62	489	12.66%
2024/02/23	0	0.00	75	66.32	66.10	-75	473	-15.84%
2024/02/22	0	0.00	100	66.64	66.90	-100	463	-21.57%
2024/02/01	10	72.01	10	71.50	70.10	0	429	0.00%
2023/12/29	0	0.00	60	69.57	69.40	-60	351	-17.08%
2023/12/11	1	82.00	0	0.00	81.80	1	242	0.41%
2023/12/08	0	84.50	0	0.00	83.10	0	239	0.00%
2023/12/06	10	83.87	0	0.00	83.70	10	223	4.47%
2023/11/27	0	0.00	5	83.06	83.10	-5	234	-2.13%
2023/10/18	1	78.90	0	0.00	78.70	1	293	0.34%
2023/10/06	1	81.90	0	0.00	81.90	1	343	0.29%
2023/10/03	1	82.80	0	0.00	81.70	1	354	0.28%
2023/09/21	0	0.00	4	80.50	80.20	-4	461	-0.87%
2023/08/10	0	0.00	11	84.15	84.00	-11	536	-2.05%
2023/05/11	0	0.00	4	83.75	82.60	-4	776	-0.52%
2023/05/10	0	0.00	3	86.70	87.30	-3	770	-0.39%
2023/05/03	2	86.80	0	0.00	86.00	2	801	0.25%
2023/04/27	0	0.00	17	83.80	83.70	-17	804	-2.11%
2023/04/20	3	89.60	0	0.00	87.60	3	774	0.39%
2023/04/19	0	0.00	7	87.43	90.70	-7	754	-0.93%
2023/04/18	0	0.00	3	89.00	88.00	-3	718	-0.42%
2023/04/12	5	87.50	0	0.00	91.00	5	700	0.71%
2023/04/11	24	84.90	0	0.00	84.20	24	645	3.72%
2023/03/23	2	78.95	0	0.00	78.60	2	695	0.29%
2023/03/16	0	0.00	10.8	78.21	78.30	-10.8	650	-1.66%
2023/03/14	0	0.00	1	79.50	80.10	-1	656	-0.15%
2023/02/24	25	81.66	0	0.00	81.80	25	621	4.02%
2023/02/22	0	0.00	4	80.65	81.10	-4	598	-0.67%
2023/02/10	0	0.00	1	78.50	76.80	-1	577	-0.17%
2023/02/09	16	78.28	0	0.00	78.90	16	575	2.78%
2023/02/06	8	77.28	0	0.00	77.30	8	568	1.41%
2023/02/03	195	76.65	0	0.00	76.30	195	559	34.85%	大買/鉅額交易
2023/02/02	220	75.77	0	0.00	76.40	220	557	39.46%	大買/鉅額交易
2023/02/01	44	72.80	1	73.00	73.00	43	537	8.00%
2023/01/31	124	72.15	0	0.00	72.50	124	538	23.01%	大買/鉅額交易
2023/01/30	1	71.20	0	0.00	70.00	1	530	0.19%
2023/01/11	0	0.00	7	69.39	69.40	-7	538	-1.30%
2022/11/30	7	76.56	0	0.00	76.70	7	584	1.20%
2022/11/15	2	72.55	0	0.00	72.80	2	723	0.28%
2022/09/02	0	0.00	25	83.54	83.50	-25	1,116	-2.24%
2022/08/30	0	0.00	13	84.63	85.30	-13	1,078	-1.21%
2022/08/24	3	85.87	0	0.00	85.90	3	1,046	0.29%
2022/08/12	7	80.41	0	0.00	80.30	7	1,065	0.66%
2022/07/11	0	0.00	5	83.30	82.40	-5	1,296	-0.39%
2022/07/01	6	94.33	0	0.00	90.20	6	1,199	0.50%
2022/06/29	0	0.00	3	101.33	102.50	-3	1,182	-0.25%
2022/06/17	3	112.17	0	0.00	111.50	3	1,176	0.26%
2022/06/16	5	114.00	0	0.00	111.00	5	1,156	0.43%
2022/06/13	0	0.00	3	111.00	112.00	-3	1,123	-0.27%
2022/06/10	3	114.50	0	0.00	114.50	3	1,096	0.27%
2022/06/07	0	0.00	6	110.08	110.50	-6	1,070	-0.56%
2022/05/26	0	0.00	1	111.00	108.00	-1	1,145	-0.09%
2022/05/09	0	0.00	20	116.50	118.00	-20	1,522	-1.31%
2022/05/06	25	117.96	0	0.00	118.50	25	1,639	1.53%
2022/05/04	1	113.50	0	0.00	114.00	1	1,643	0.06%
2022/04/20	0	0.00	5	108.50	108.50	-5	1,492	-0.34%
2022/04/18	5	109.50	0	0.00	109.00	5	1,488	0.34%
2022/04/08	0	0.00	60	108.17	109.00	-60	1,462	-4.10%
2022/04/06	0	0.00	90	113.50	113.50	-90	1,427	-6.31%
2022/03/23	0	0.00	20	111.25	113.00	-20	1,364	-1.47%
2022/02/08	0	0.00	50	135.40	135.00	-50	1,037	-4.82%
2022/02/07	50	129.16	0	0.00	130.00	50	888	5.62%
2021/12/17	12	122.08	0	0.00	121.00	12	720	1.67%
2021/12/13	8	118.00	8	118.00	118.50	0	614	0.00%
2021/06/21	0	0.00	10	114.50	115.00	-10	997	-1.00%
2021/06/18	0	0.00	3	119.50	118.50	-3	1,005	-0.30%
2021/05/17	0	0.00	40	108.29	107.00	-40	2,039	-1.96%
2021/04/28	1	138.50	0	0.00	134.00	1	1,954	0.05%
2021/03/29	0	0.00	5	153.50	152.50	-5	2,108	-0.24%
2021/03/23	0	0.00	60	148.52	147.00	-60	2,268	-2.65%
2021/03/19	0	0.00	1	149.50	149.00	-1	2,269	-0.04%
2021/03/18	50	156.72	10	156.00	153.00	40	2,298	1.74%
2021/03/17	50	151.75	0	0.00	151.00	50	2,283	2.19%
2021/03/16	5	149.50	5	150.70	149.50	0	2,257	0.00%
2021/03/12	0	0.00	10	152.50	147.00	-10	2,212	-0.45%
2021/03/08	0	0.00	40	147.13	144.00	-40	2,090	-1.91%
2021/03/05	0	0.00	30	152.23	148.50	-30	2,033	-1.48%
2021/03/04	567	158.67	522	157.51	149.50	45	1,946	2.31%	大買/大賣/
2021/03/03	0	0.00	80	162.00	148.00	-80	1,740	-4.60%
2021/03/02	220	152.76	220	149.40	153.00	0	1,555	0.00%	大買/大賣/
2021/02/26	1,418	139.33	1,318	139.33	139.50	100	1,452	6.88%	大買/大賣/
2021/01/12	6	128.50	0	0.00	126.50	6	1,078	0.56%
2021/01/11	8	130.00	0	0.00	128.50	8	1,069	0.75%
2021/01/08	17	128.00	0	0.00	134.50	17	1,050	1.62%
2021/01/07	75	131.23	0	0.00	130.00	75	1,033	7.26%
2020/12/23	147	140.93	147	143.92	142.00	0	851	0.00%	大買/大賣/
2020/12/21	10	140.00	0	0.00	137.50	10	665	1.50%
2020/12/18	30	134.50	5	134.50	134.50	25	541	4.62%
2020/09/01	0	0.00	11	118.00	118.00	-11	861	-1.28%
2020/08/31	2	119.00	0	0.00	119.50	2	866	0.23%
2020/08/26	3	122.00	12	117.00	124.00	-9	879	-1.02%
2020/08/25	0	0.00	3	114.50	113.00	-3	864	-0.35%
2020/08/21	0	0.00	5	114.00	113.00	-5	898	-0.56%
2020/08/19	0	0.00	3	118.67	120.50	-3	959	-0.31%
2020/08/18	0	0.00	2	117.00	116.50	-2	999	-0.20%
2020/08/17	0	0.00	15	116.00	116.00	-15	1,054	-1.42%
2020/08/13	0	0.00	1	116.00	115.50	-1	1,071	-0.09%
2020/07/27	5	116.00	0	0.00	115.50	5	1,118	0.45%
2020/07/17	10	126.00	0	0.00	122.00	10	1,094	0.91%
2020/07/13	16	132.81	0	0.00	133.00	16	1,052	1.52%
2020/07/10	33	142.85	5	141.00	141.00	28	1,027	2.73%
2020/07/08	0	0.00	3	129.00	129.00	-3	929	-0.32%
2020/07/07	0	0.00	20	118.98	117.50	-20	897	-2.23%
2020/07/03	10	115.25	9	115.00	115.00	1	880	0.11%
2020/07/02	0	0.00	20	117.00	116.50	-20	889	-2.25%
2020/06/29	0	0.00	20	114.50	118.00	-20	899	-2.22%
2020/06/18	0	0.00	10	118.00	117.50	-10	814	-1.23%
2020/06/15	0	0.00	10	112.00	112.00	-10	819	-1.22%
2020/06/10	0	0.00	19	117.76	117.50	-19	838	-2.27%
2020/06/03	0	0.00	5	116.50	114.50	-5	823	-0.61%
2020/06/02	5	112.50	0	0.00	112.00	5	811	0.62%
2020/05/27	5	124.50	0	0.00	127.00	5	759	0.66%
2020/05/26	5	121.50	0	0.00	118.50	5	723	0.69%
2020/05/25	15	115.83	0	0.00	124.00	15	683	2.20%
2020/05/13	0	0.00	3	99.50	99.60	-3	533	-0.56%
2020/05/08	3	104.50	0	0.00	101.50	3	519	0.58%
2020/05/06	0	0.00	6	91.87	92.30	-6	479	-1.25%
2020/05/04	0	0.00	1	88.20	88.20	-1	464	-0.22%
2020/04/20	0	0.00	1	91.20	90.40	-1	452	-0.22%
2020/04/16	0	0.00	3	90.97	91.50	-3	446	-0.67%
2020/04/06	0	0.00	1	83.90	83.90	-1	401	-0.25%
2020/04/01	1	75.60	0	0.00	76.30	1	386	0.26%
2020/03/26	0	0.00	20	67.05	67.50	-20	383	-5.21%
2020/03/09	0	0.00	6	103.50	101.00	-6	288	-2.08%
2020/03/02	1	110.00	0	0.00	110.00	1	334	0.30%
2020/02/27	1	117.50	0	0.00	114.00	1	335	0.30%
2020/02/25	4	117.75	0	0.00	117.50	4	338	1.18%
2020/01/14	0	0.00	2	129.00	129.00	-2	329	-0.61%
2019/11/11	0	0.00	2	128.50	128.50	-2	226	-0.88%
2019/08/05	2	145.00	0	0.00	144.50	2	460	0.43%
2019/07/12	1	155.50	0	0.00	158.00	1	443	0.23%
2019/07/11	0	0.00	4	160.00	159.50	-4	436	-0.92%
2019/07/08	2	164.00	2	164.50	163.50	0	432	0.00%
2019/07/04	1	165.00	0	0.00	167.50	1	427	0.23%
2019/06/28	1	165.00	0	0.00	165.00	1	402	0.25%
2019/06/27	2	163.00	0	0.00	162.00	2	397	0.50%
2019/06/24	1	161.00	0	0.00	165.50	1	386	0.26%
2019/06/21	1	155.00	20	153.83	155.00	-19	359	-5.28%
2019/06/20	20	157.80	0	0.00	159.50	20	339	5.89%
2019/06/12	3	151.00	0	0.00	151.00	3	319	0.94%
2019/05/09	0.1	146.50	0	0.00	146.50	0.1	476	0.02%
2019/01/24	20	190.00	0	0.00	190.00	20	601	3.32%
2019/01/04	0	0.00	10	159.80	164.00	-10	423	-2.36%
2019/01/03	0	0.00	4	157.25	157.50	-4	409	-0.98%
2018/12/28	14	163.57	0	0.00	156.50	14	397	3.52%
2018/12/26	0	0.00	5	151.00	152.00	-5	380	-1.31%
2018/12/05	0	0.00	10	141.60	141.00	-10	441	-2.27%
2018/12/03	5	143.80	0	0.00	143.00	5	449	1.11%
2018/10/04	0	0.00	105	154.98	155.00	-105	366	-28.66%	大賣/鉅額交易
2018/09/27	0	0.00	430	141.50	141.50	-430	339	-126.76%	大賣/鉅額交易
2018/09/21	10	147.00	0	0.00	142.50	10	334	2.99%
2018/06/19	0	0.00	5	154.00	155.00	-5	727	-0.69%
2018/06/11	0	0.00	5	159.50	160.00	-5	801	-0.62%
2018/06/04	0	0.00	10	170.00	167.50	-10	838	-1.19%
2018/06/01	15	176.33	5	172.00	172.00	10	838	1.19%
2018/05/31	10	152.50	30	147.57	162.00	-20	804	-2.48%
2018/04/19	0	0.00	70	177.61	176.50	-70	1,112	-6.29%
2018/04/12	20	191.00	0	0.00	189.00	20	1,191	1.68%
2018/04/03	0	0.00	20	180.10	179.50	-20	1,135	-1.76%
2018/03/31	0	0.00	1	184.00	182.00	-1	1,121	-0.09%
2018/03/30	0	0.00	14	181.82	181.50	-14	1,120	-1.25%
2018/03/29	51	181.26	0	0.00	183.00	51	1,119	4.56%
2018/03/28	0	0.00	5	173.50	173.00	-5	1,095	-0.46%
2018/03/27	0	0.00	5	175.00	173.00	-5	1,098	-0.46%
2018/03/19	5	182.00	0	0.00	181.50	5	1,079	0.46%
2018/03/16	5	182.20	0	0.00	181.00	5	1,091	0.46%
2018/03/08	0	0.00	10	177.50	177.50	-10	1,093	-0.91%
2018/03/07	10	181.00	0	0.00	174.50	10	1,077	0.93%
2018/02/26	0	0.00	1	176.00	173.00	-1	1,088	-0.09%
2018/01/09	0	0.00	30	164.30	166.00	-30	794	-3.78%
2018/01/08	30	162.50	0	0.00	162.50	30	768	3.90%