• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    864張
  • 產業
    上市 塑膠類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
炎洲 (4306)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03418.0300.0018.0542,2660.18%
2024/12/021018.0400.0018.00102,3710.42%
2024/11/291018.0000.0018.00102,7010.37%
2024/11/2800.00417.9317.90-42,991-0.13%
2024/11/2700.001.218.0718.05-1.23,000-0.04%
2024/11/2600.005.918.2218.20-5.93,006-0.20%
2024/11/2500.0015.418.2718.30-15.43,011-0.51%
2024/11/2000.000.418.2818.20-0.43,090-0.01%
2024/11/191218.3200.0018.25123,1330.38%
2024/11/1500.00418.1518.05-43,180-0.13%
2024/11/14418.0600.0017.9043,2130.12%
2024/11/130.218.3000.0018.200.23,2270.01%
2024/11/1200.002.218.4018.35-2.23,245-0.07%
2024/11/08218.8300.0018.8023,3810.06%
2024/11/074.518.81118.8018.753.53,4430.10%
2024/11/05518.57218.5518.5533,5190.08%
2024/11/0400.009.318.5018.50-9.33,694-0.25%
2024/10/3000.00618.4018.35-63,918-0.15%
2024/10/29118.3500.0018.3514,0190.02%
2024/10/28118.6500.0018.6514,0410.02%
2024/10/250.118.705.418.7018.60-5.24,082-0.13%
2024/10/2400.0012.418.7218.70-12.44,205-0.29%
2024/10/2315.718.941.218.8718.8514.44,2540.34%
2024/10/22518.8226.818.8018.75-21.84,326-0.50%
2024/10/211418.890.618.9018.9013.44,4010.30%
2024/10/181818.9700.0018.80184,4840.40%
2024/10/17218.9300.0018.8524,6490.04%
2024/10/1600.0011.118.7018.90-11.14,815-0.23%
2024/10/1500.0014.418.7618.80-14.44,838-0.30%
2024/10/141318.8200.0018.75134,9150.26%
2024/10/11118.702.918.8518.70-1.95,010-0.04%
2024/10/09318.9700.0018.9535,2650.06%
2024/10/08019.3012.119.1819.15-12.15,282-0.23%
2024/10/0710.419.3100.0019.5510.45,3880.19%
2024/10/0400.00619.0518.95-65,460-0.11%
2024/10/0100.006.119.1119.05-6.15,496-0.11%
2024/09/30319.3020.119.2919.25-17.15,633-0.30%
2024/09/2720.619.3000.0019.3020.65,6720.36%
2024/09/26119.10119.3019.1005,7360.00%
2024/09/242519.252.719.2319.1522.35,7290.39%
2024/09/23219.15519.1019.15-35,729-0.05%
2024/09/202019.5300.0019.25205,6850.35%
2024/09/194.520.057.220.0120.05-2.75,541-0.05%
2024/09/181520.2830.219.9119.90-15.25,544-0.27%
2024/09/16920.17120.3520.0085,6060.14%
2024/09/138.820.0000.0019.908.85,8150.15%
2024/09/1200.00519.7519.85-55,983-0.08%
2024/09/111519.730.519.8519.7014.55,9910.24%
2024/09/10519.9600.0019.6556,0650.08%
2024/09/0924.220.238.520.1920.1515.76,0830.26%
2024/09/06420.6729.620.5620.60-25.66,070-0.42%
2024/09/057520.84920.5720.45666,1801.07%
2024/09/04620.5016.120.3720.35-10.16,174-0.16%
2024/09/031121.1316.221.0021.00-5.26,269-0.08%
2024/09/022321.573721.3621.20-146,179-0.23%
2024/08/3023420.84208.521.2820.9525.55,8660.43% 大買/大賣/
2024/08/2900.004.619.6119.50-4.65,610-0.08%
2024/08/2800.0034.719.7019.65-34.75,623-0.62%
2024/08/272519.7600.0019.85255,6590.44%
2024/08/2600.00119.7019.55-15,730-0.02%
2024/08/22519.9100.0019.8555,9180.08%
2024/08/21219.7027.619.8119.70-25.65,912-0.43%
2024/08/203.620.0115.920.0320.00-12.45,894-0.21%
2024/08/1924.420.4212.820.3020.2011.65,9070.20%
2024/08/1621.920.37420.3520.3517.95,9070.30%
2024/08/15120.102820.0420.05-275,899-0.46%
2024/08/1427.120.262020.1020.157.15,8930.12%
2024/08/131920.1500.0020.05195,9210.32%
2024/08/12720.43120.2520.2065,9290.10%
2024/08/0927.620.8100.0020.6027.65,8410.47%
2024/08/071920.6500.0020.40195,8040.33%
2024/08/06719.9917.720.2620.15-10.75,778-0.19%
2024/08/05820.1829.920.3419.95-21.95,627-0.39%
2024/08/023121.9817.122.0021.8513.95,5310.25%
2024/08/01822.431822.5722.45-105,641-0.18%
2024/07/31622.00222.0522.0045,6550.07%
2024/07/309.221.49821.7421.901.25,7320.02%
2024/07/292422.1120.122.1521.753.95,8140.07%
2024/07/2614.221.301221.2221.452.25,7670.04%
2024/07/234.420.73520.7421.20-0.65,868-0.01%
2024/07/223.719.97419.8720.00-0.25,8530.00%
2024/07/19420.34486.820.2520.25-482.85,866-8.23% 大賣/鉅額交易
2024/07/182020.9745420.9020.90-4345,992-7.24% 大賣/鉅額交易
2024/07/177.722.29456.822.0522.05-449.15,881-7.64% 大賣/鉅額交易
2024/07/16221.9500.0021.9025,9500.03%
2024/07/15122.103522.1722.15-346,001-0.57%
2024/07/12822.411922.4522.45-116,012-0.18%
2024/07/1145.222.854422.7822.751.25,9370.02%
2024/07/1000.00122.0021.90-15,764-0.02%
2024/07/093.221.6953.421.5721.80-50.25,772-0.87%
2024/07/084021.808.321.8721.8031.75,7280.55%
2024/07/05821.6716.721.6121.65-8.75,662-0.15%
2024/07/0414.821.59221.4021.7012.85,6650.23%
2024/07/0330.121.234.421.1721.0525.75,6000.46%
2024/07/0210.620.922.220.7721.108.35,7950.14%
2024/07/0134.920.66420.7020.6030.95,7360.54%
2024/06/280.120.6000.0020.500.15,7550.00%
2024/06/27220.3800.0020.3525,7810.03%
2024/06/2600.00120.9020.60-15,801-0.02%
2024/06/25120.4500.0020.7515,9500.02%
2024/06/24520.8000.0020.7555,9820.08%
2024/06/211.621.22221.2521.25-0.45,967-0.01%
2024/06/201421.01921.1720.9055,9220.08%
2024/06/194.820.92921.2821.80-4.25,717-0.07%
2024/06/1800.005.320.6320.70-5.35,565-0.09%
2024/06/17220.55020.7520.5025,5550.04%
2024/06/14521.2535.520.9921.00-30.55,477-0.56%
2024/06/131920.780.220.7520.7018.85,3870.35%
2024/06/121020.46320.5520.7075,3880.13%
2024/06/11220.332020.4020.40-185,246-0.34%
2024/06/0715.720.511420.5620.801.75,2240.03%
2024/06/061.219.6700.0019.751.25,0870.02%
2024/06/050.219.7500.0019.800.25,1140.00%
2024/06/040.219.8500.0019.800.25,2410.00%
2024/06/0300.0017.119.9920.10-17.15,501-0.31%
2024/05/3116.120.1000.0020.0016.15,8150.28%
2024/05/304.119.8800.0019.754.15,7840.07%
2024/05/291.320.1100.0020.051.35,7170.02%
2024/05/2800.002.720.0420.15-2.75,589-0.05%
2024/05/2700.00319.4319.55-35,487-0.05%
2024/05/2400.000.319.3019.20-0.35,474-0.01%
2024/05/23419.2300.0019.1545,4510.07%
2024/05/21119.6500.0019.6515,3900.02%
2024/05/1700.00120.0519.95-15,335-0.02%
2024/05/162519.6000.0019.60255,2830.47%
2024/05/10919.80219.7019.8075,1610.14%
2024/05/09219.50619.3519.35-45,122-0.08%
2024/05/08219.2000.0019.5525,0900.04%
2024/05/072019.6600.0019.65205,0320.40%
2024/05/06120.7000.0020.2514,8550.02%
2024/04/2900.00120.9520.85-14,402-0.02%
2024/04/2600.00120.1020.30-14,255-0.02%
2024/04/25120.35120.2520.3004,1910.00%
2024/04/24220.55220.5320.6004,0980.00%
2024/04/23119.7500.0020.0013,9180.03%
2024/04/22219.83220.0319.7503,8810.00%
2024/04/19119.0500.0019.4513,6380.03%
2024/04/1800.00219.1019.10-23,477-0.06%
2024/04/16218.1500.0018.0023,3750.06%
2024/04/15019.0800.0019.0003,2500.00%
2024/04/12219.350.219.3319.351.83,1970.06%
2024/04/11119.8000.0019.7013,1160.03%
2024/04/09019.9000.0020.1002,9970.00%
2024/04/085.220.01519.5520.000.22,9050.01%
2024/04/02018.9000.0018.7502,6570.00%
2024/04/0100.00118.8018.85-12,637-0.04%
2024/03/29218.6300.0018.6522,6240.08%
2024/03/28118.7510018.7518.75-992,573-3.85%
2024/03/2600.00218.1518.00-22,398-0.08%
2024/03/25218.4000.0018.2522,3890.08%
2024/03/2100.00118.2018.20-12,417-0.04%
2024/03/18217.7000.0017.8022,5050.08%
2024/03/151317.92117.9517.80122,5240.48%
2024/03/14217.7000.0017.8522,5380.08%
2024/03/1300.00117.6517.75-12,583-0.04%
2024/03/12217.8300.0017.8022,5920.08%
2024/02/2900.00117.1017.05-11,839-0.05%
2024/02/27117.2000.0017.0011,8290.05%
2024/02/23017.2500.0017.1501,8110.00%
2024/01/1700.00116.5516.55-11,761-0.06%
2024/01/1600.00216.8516.95-21,722-0.12%
2024/01/05117.5500.0017.5511,8700.05%
2024/01/0300.00217.7017.65-21,969-0.10%
2024/01/02117.70117.7017.7501,9720.00%
2023/12/26117.6500.0017.6511,9580.05%
2023/12/21118.00117.9517.9501,9730.00%
2023/12/20118.4000.0018.4011,9300.05%
2023/12/1511018.4700.0018.301101,8565.93% 大買/鉅額交易
2023/12/13118.1500.0018.1011,7180.06%
2023/12/12217.95117.9017.9511,6750.06%
2023/12/11018.0500.0017.9501,6510.00%
2023/11/29116.9000.0016.8511,3350.07%
2023/07/122015.5000.0015.45201,2991.54%
2023/07/0615015.9300.0015.901501,36111.01% 大買/鉅額交易
2023/07/034015.9000.0015.85401,3962.86%
2023/06/191016.0500.0016.10101,6830.59%
2023/06/144016.0800.0016.15401,7842.24%
2023/06/0910016.1300.0016.051001,8375.44%
2023/05/052016.9100.0016.90201,5751.27%
2023/04/105016.5000.0016.40501,0914.58%
2023/04/062016.4300.0016.50201,0581.89%
2023/03/3116016.3000.0016.401601,02315.63% 大買/鉅額交易
2023/03/2916016.3900.0016.2516097816.35% 大買/鉅額交易
2023/02/2200.00314.5714.70-3469-0.64%
2023/02/1300.00414.5314.50-4513-0.78%
2023/02/1000.00114.6014.55-1511-0.20%
2023/01/0300.00214.2814.40-2601-0.33%
2022/12/2900.00214.2314.25-2603-0.33%
2022/12/2800.00314.3814.40-3599-0.50%
2022/12/2600.00114.3514.40-1601-0.17%
2022/12/2300.00514.3214.40-5604-0.83%
2022/12/2000.00214.3514.25-2614-0.33%
2022/11/15514.2100.0014.3056260.80%
2022/11/14613.9700.0014.0066100.98%
2022/09/1400.007514.4014.40-75649-11.54%
2022/09/1300.0023114.4514.45-231637-36.25% 大賣/鉅額交易
2022/09/1200.0013514.2514.25-135617-21.86% 大賣/鉅額交易
2022/09/0700.004713.9013.90-47609-7.71%
2022/09/0600.008113.9513.95-81609-13.29%
2022/08/1800.0012314.1214.10-123738-16.65% 大賣/鉅額交易
2022/08/1700.006514.1014.10-65739-8.79%
2022/08/1600.0015514.1314.10-155735-21.06% 大賣/鉅額交易
2022/08/1500.0019614.2114.20-196729-26.87% 大賣/鉅額交易
2022/08/1200.0029314.2814.30-293717-40.84% 大賣/鉅額交易
2022/08/03413.9600.0013.9547720.52%
2022/03/1700.000.214.9015.10-0.2833-0.02%
2022/02/2210015.1400.0015.1010086911.50%
2022/01/142515.1700.0015.20251,0562.37%
2022/01/1100.00115.2015.15-11,083-0.09%
2021/12/2400.00115.2515.20-11,150-0.09%
2021/12/2000.00215.0015.10-21,202-0.17%
2021/12/17115.0500.0015.0011,2070.08%
2021/12/104515.0800.0015.05451,3613.30%
2021/12/034014.9900.0015.00401,3862.89%
2021/12/0100.00115.0515.15-11,431-0.07%
2021/11/30215.1000.0015.0521,4600.14%
2021/11/266015.17215.2015.10581,4783.92%
2021/11/24115.2500.0015.3011,5110.07%
2021/11/195015.2300.0015.15501,5283.27%
2021/10/2800.000.215.2515.25-0.21,782-0.01%
2021/10/2200.0010.115.2515.25-10.11,898-0.53%
2021/10/1400.000.315.0515.05-0.32,494-0.01%
2021/10/07115.3500.0015.4012,8620.03%
2021/10/0600.00015.6015.2502,9660.00%
2021/10/0400.0010.115.3015.10-10.13,122-0.32%
2021/10/0100.001.515.7015.50-1.53,162-0.05%
2021/09/30316.0300.0016.0033,2360.09%
2021/09/290.215.7500.0015.600.23,2790.01%
2021/09/2400.001.715.5415.55-1.74,847-0.03%
2021/09/2300.00015.5515.3504,9940.00%
2021/09/2200.000.315.3015.35-0.35,044-0.01%
2021/09/17215.8300.0015.7525,0810.04%
2021/09/1400.005.716.3016.25-5.75,085-0.11%
2021/09/135.716.4200.0016.355.75,1340.11%
2021/08/113217.4900.0017.50327,1020.45%
2021/07/151519.5500.0019.50159,6940.15%
2021/07/0100.002020.3519.90-209,704-0.21%
2021/06/1600.004519.0018.75-458,483-0.53%
2021/06/1500.004018.6518.65-408,417-0.48%
2021/06/1100.005018.7518.55-508,409-0.59%
2021/06/1000.004018.6118.65-408,390-0.48%
2021/06/0900.005018.9018.75-508,335-0.60%
2021/06/0800.006019.3319.15-608,268-0.73%
2021/06/0700.009519.3919.25-958,219-1.16%
2021/06/0400.008019.1819.15-808,046-0.99%
2021/05/1000.001518.8018.75-156,180-0.24%
2021/04/2300.00319.1019.45-34,810-0.06%
2021/04/2000.0065017.9817.90-6503,484-18.65% 大賣/鉅額交易
2021/04/16316.7000.0016.8032,7220.11%
2021/04/152016.7000.0016.65202,6480.76%
2021/03/3015015.9200.0015.901502,5475.89% 大買/鉅額交易
2021/03/2915016.0300.0015.951502,5645.85% 大買/鉅額交易
2021/03/2635015.7600.0015.753502,67113.10% 大買/鉅額交易
2020/12/2200.0028815.9415.90-2883,699-7.78% 大賣/鉅額交易
2020/12/1815016.2000.0016.051503,5474.23% 大買/鉅額交易
2020/12/1713815.8900.0016.001383,5243.92% 大買/鉅額交易
2020/09/242014.352014.3014.3002,5710.00%
2020/07/0800.005012.5512.65-50963-5.19%
2020/07/075012.3500.0012.50509205.43%
2019/02/2000.001713.9114.00-171,131-1.50%
2018/07/026020.1600.0020.10608,4400.71%
2018/05/2119320.5400.0020.151935,2133.70% 大買/鉅額交易
2018/05/105816.3600.0016.45582,8662.02%
2018/03/0800.002714.0014.05-27791-3.41%
2018/03/0600.002713.9513.90-27807-3.34%
2018/03/0200.002713.9513.90-27842-3.21%
2018/02/2300.002714.0514.10-27934-2.89%
2018/02/064813.6300.0013.40481,0504.57%
2018/01/182415.4000.0015.25241,0142.37%
2018/01/0300.004014.6614.75-40888-4.50%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章