福裕 (4513)-富邦券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	29	30.91	31.10	-29	1,092	-2.66%
2025/01/07	0	32.65	0.1	32.85	32.60	-0.1	1,320	-0.01%
2025/01/03	0	33.45	0	0.00	33.20	0	1,447	0.00%
2025/01/02	0	0.00	1	34.15	33.90	-1	1,480	-0.07%
2024/12/25	0	0.00	4	33.85	34.00	-4	1,710	-0.23%
2024/12/16	0.2	33.10	1	33.25	32.55	-0.8	2,727	-0.03%
2024/12/13	0	0.00	0.3	33.60	33.25	-0.3	2,868	-0.01%
2024/12/12	0.2	34.75	0	0.00	34.40	0.2	2,934	0.01%
2024/12/11	1	35.05	0	0.00	35.20	1	2,996	0.03%
2024/12/10	0.1	35.90	0	0.00	35.60	0.1	3,074	0.00%
2024/12/05	0	0.00	0	37.75	37.20	0	3,435	0.00%
2024/12/04	0	0.00	1	37.50	37.55	-1	3,552	-0.03%
2024/11/29	3	37.85	2	38.10	38.25	1	3,992	0.03%
2024/11/28	4	37.83	1	38.05	38.05	3	4,201	0.07%
2024/11/26	1	39.10	1	40.05	39.45	0	4,757	0.00%
2024/11/25	1	39.35	1	39.10	39.10	0	4,955	0.00%
2024/11/22	3	40.38	3.2	39.36	39.25	-0.2	5,159	0.00%
2024/11/20	0.2	36.65	0	0.00	36.75	0.2	5,596	0.00%
2024/11/19	0	0.00	0.1	36.30	36.70	-0.1	5,744	0.00%
2024/11/15	0	0.00	12	37.25	37.15	-12	5,956	-0.20%
2024/11/14	8	36.90	0	0.00	36.30	8	6,126	0.13%
2024/11/13	0	0.00	0.1	37.05	36.95	-0.1	6,295	0.00%
2024/11/07	0	39.85	44	39.48	39.20	-44	7,309	-0.60%
2024/11/01	4	40.00	0	0.00	39.40	4	7,732	0.05%
2024/10/30	1	39.20	1	39.15	39.15	0	8,088	0.00%
2024/10/29	0.5	38.45	0	0.00	38.45	0.5	8,441	0.01%
2024/10/28	0	0.00	0	40.10	39.60	0	8,706	0.00%
2024/10/24	0	0.00	0.1	40.60	40.30	-0.1	8,967	0.00%
2024/10/23	0	0.00	10.1	42.56	41.40	-10.1	8,992	-0.11%
2024/10/22	0	0.00	0.4	41.70	41.70	-0.4	9,044	0.00%
2024/10/21	0	0.00	1	42.53	42.20	-1	9,177	-0.01%
2024/10/18	0.1	43.20	0.3	42.90	42.70	-0.2	9,280	0.00%
2024/10/16	0	0.00	0.2	44.25	44.45	-0.2	9,477	0.00%
2024/10/15	0.6	47.31	0	0.00	45.15	0.6	9,581	0.01%
2024/10/14	0.6	46.36	0	0.00	46.35	0.6	9,610	0.01%
2024/10/11	0.2	45.35	1.3	44.93	44.35	-1.1	9,609	-0.01%
2024/10/09	3	47.07	0	0.00	46.65	3	9,621	0.03%
2024/10/08	0	0.00	12	49.38	48.80	-12	9,633	-0.12%
2024/10/07	0	50.20	0	0.00	50.00	0	9,605	0.00%
2024/10/04	2.4	52.04	2.4	51.23	51.50	0.1	9,564	0.00%
2024/10/01	0.5	54.46	0	54.65	54.40	0.5	9,488	0.01%
2024/09/30	1.2	55.53	1	54.60	54.70	0.2	9,453	0.00%
2024/09/27	1.1	54.63	1	54.80	54.60	0.1	9,434	0.00%
2024/09/26	0.2	55.50	0	0.00	55.10	0.2	9,398	0.00%
2024/09/25	3.2	55.58	2	56.50	57.00	1.2	9,360	0.01%
2024/09/24	2.4	58.40	6.5	57.22	57.20	-4.1	9,275	-0.04%
2024/09/23	0.4	56.40	3	56.40	56.40	-2.6	9,113	-0.03%
2024/09/20	17.2	65.20	13	62.98	62.60	4.2	9,101	0.05%
2024/09/19	12.2	67.19	29	66.99	69.50	-16.8	8,857	-0.19%
2024/09/18	36	65.80	20.1	65.80	65.80	16	8,510	0.19%
2024/09/13	2.1	56.05	4.1	58.21	56.00	-2	8,270	-0.02%
2024/09/12	7	58.53	6	58.62	57.80	1	8,208	0.01%
2024/09/11	1.1	58.98	3	58.47	58.80	-1.9	8,155	-0.02%
2024/09/10	9.4	61.48	5	62.10	60.20	4.4	8,101	0.05%
2024/09/09	0.3	60.68	0	0.00	61.00	0.3	7,963	0.00%
2024/09/06	3.8	65.05	1	66.00	63.90	2.8	7,950	0.04%
2024/09/05	1	71.58	0	0.00	66.90	1	7,928	0.01%
2024/09/04	0	68.60	5	68.70	69.10	-5	7,938	-0.06%
2024/09/03	0	73.80	0	0.00	71.60	0	7,955	0.00%
2024/09/02	17.6	77.18	5.1	74.51	74.50	12.5	7,888	0.16%
2024/08/30	23.2	83.50	26	81.44	80.80	-2.9	7,885	-0.04%
2024/08/29	11.6	82.31	20	82.85	82.00	-8.4	7,747	-0.11%
2024/08/28	34	83.79	32	83.22	80.60	2	7,617	0.03%
2024/08/27	17.1	78.89	11.2	78.58	79.10	5.9	7,373	0.08%
2024/08/26	26.1	78.51	26	76.41	75.10	0.1	7,193	0.00%
2024/08/23	58.1	82.58	22	78.89	78.60	36.1	6,962	0.52%
2024/08/22	51	82.72	3	84.17	85.90	48	6,601	0.73%
2024/08/21	6	78.04	7.1	78.00	78.10	-1.1	6,354	-0.02%
2024/08/20	15	77.32	3	74.53	73.80	12	6,214	0.19%
2024/08/19	1.1	81.40	13	82.85	80.80	-11.9	6,128	-0.19%
2024/08/16	26	85.15	49.2	85.30	83.10	-23.2	6,033	-0.38%
2024/08/15	5	82.90	8	82.21	79.30	-3	5,872	-0.05%
2024/08/14	71.3	81.50	1,108	79.71	78.00	-1,036.7	5,727	-18.10%	大賣/鉅額交易
2024/08/13	1,078	77.12	16	77.08	77.30	1,062	5,338	19.89%	大買/鉅額交易
2024/08/12	91.1	78.28	24	76.46	70.30	67.1	5,198	1.29%
2024/08/09	28	76.74	120.1	74.93	78.10	-92.1	4,917	-1.87%	大賣/
2024/08/08	132	70.24	25.1	70.14	71.00	107	4,802	2.23%	大買/鉅額交易
2024/08/07	20.1	60.29	33.1	62.60	64.60	-13	4,689	-0.28%
2024/08/06	5	61.41	6	60.57	58.80	-1	4,580	-0.02%
2024/08/05	9	67.81	5	65.30	65.30	4	4,456	0.09%
2024/08/02	20.3	72.01	7.4	72.28	72.50	12.9	4,414	0.29%
2024/08/01	24	66.06	135.6	65.76	70.50	-111.6	4,088	-2.73%	大賣/鉅額交易
2024/07/31	145	65.01	11	65.37	65.70	134	3,747	3.58%	大買/鉅額交易
2024/07/30	76.1	59.00	82	58.72	59.80	-5.9	3,504	-0.17%
2024/07/29	1	56.07	1	54.40	54.40	0	3,437	0.00%
2024/07/22	3	52.40	2	50.13	51.60	1	3,379	0.03%
2024/07/19	4	53.74	0	0.00	53.90	4	3,249	0.12%
2024/07/18	8	52.34	0	0.00	51.90	8	3,127	0.26%
2024/07/17	0	0.00	35	52.00	52.20	-35	3,078	-1.14%
2024/07/16	41	51.14	0	0.00	51.40	41	2,997	1.37%
2024/07/12	0	44.70	1	44.95	44.75	-1	2,930	-0.03%
2024/07/11	4	43.98	1	44.80	44.80	3	2,994	0.10%
2024/07/10	4	42.70	0	0.00	42.35	4	2,952	0.14%
2024/07/05	0	0.00	4	40.00	40.60	-4	3,229	-0.12%
2024/07/04	1	39.65	0	0.00	39.85	1	3,287	0.03%
2024/07/03	4	40.05	3	39.73	39.70	1	3,354	0.03%
2024/07/02	4	40.60	4	40.10	40.10	0	3,377	0.00%
2024/06/28	0	0.00	1	39.90	39.85	-1	3,409	-0.03%
2024/06/25	5	39.30	5	40.40	40.45	0	3,453	0.00%
2024/06/21	4	40.00	0	0.00	39.70	4	3,482	0.11%
2024/06/19	1	40.90	0	0.00	40.75	1	3,483	0.03%
2024/06/14	0	0.00	2	42.18	42.60	-2	3,584	-0.06%
2024/06/11	2	43.80	0	0.00	43.15	2	3,459	0.06%
2024/06/05	3	45.32	1	46.25	45.45	2	3,207	0.06%
2024/06/03	1	41.75	2.1	42.44	43.15	-1.1	3,003	-0.04%
2024/05/31	3.1	41.29	2	40.90	40.10	1.1	2,938	0.04%
2024/05/30	0	0.00	2	38.90	38.95	-2	2,842	-0.07%
2024/05/29	0	0.00	2	38.00	38.40	-2	2,827	-0.07%
2024/05/24	2	36.70	2	38.00	38.00	0	3,024	0.00%
2024/05/23	4	38.00	2	37.05	37.00	2	3,017	0.07%
2024/05/21	4	39.20	0	0.00	39.55	4	2,967	0.13%
2024/05/20	1	40.90	4	40.25	40.15	-3	2,945	-0.10%
2024/05/16	0	0.00	1	40.00	40.05	-1	2,888	-0.03%
2024/05/14	5	38.93	0	0.00	38.70	5	2,811	0.18%
2024/05/08	0	0.00	2	39.00	39.00	-2	2,667	-0.07%
2024/05/07	2	40.00	0	0.00	39.95	2	2,637	0.08%
2024/05/06	0	0.00	4	41.65	41.55	-4	2,573	-0.16%
2024/05/02	0	0.00	55	41.57	41.00	-55	2,468	-2.23%
2024/04/30	5	40.20	4	39.15	39.45	1	2,359	0.04%
2024/04/29	68	41.28	10	41.15	40.00	58	2,314	2.51%
2024/04/25	0	0.00	5	38.37	38.30	-5	2,139	-0.23%
2024/04/24	0	0.00	70.3	38.29	37.85	-70.3	2,116	-3.32%
2024/04/23	24.2	37.21	0	0.00	37.55	24.2	2,091	1.15%
2024/04/22	77.1	39.94	26	39.93	38.20	51.1	2,041	2.50%
2024/04/18	0	0.00	20.1	35.38	36.70	-20.1	1,858	-1.08%
2024/04/16	0.1	34.45	0	0.00	34.45	0.1	1,674	0.00%
2024/04/15	0	0.00	30	43.90	38.25	-30	1,628	-1.84%
2024/04/11	0	0.00	0.1	39.79	39.30	-0.1	1,367	0.00%
2024/04/10	0.1	36.70	0	0.00	37.20	0.1	1,256	0.00%
2024/04/09	4	35.65	4	35.23	34.80	0	1,191	0.00%
2024/04/03	0	0.00	10	30.15	30.40	-10	1,083	-0.92%
2024/04/02	10	28.98	0	0.00	29.95	10	1,059	0.94%
2024/03/29	5	28.05	0	0.00	27.95	5	1,012	0.49%
2024/03/28	45	28.52	0	0.00	28.15	45	995	4.52%
2024/03/27	0	0.00	0	28.76	28.10	0	968	0.00%
2024/03/26	0	0.00	0	28.00	27.85	0	930	0.00%
2024/03/25	0	0.00	0.1	27.41	27.50	-0.1	913	-0.01%
2024/03/21	2	27.90	2	26.85	26.85	0	877	0.00%
2024/03/19	0	25.15	0	0.00	25.00	0	740	0.01%
2024/03/18	0.1	25.44	0	0.00	25.50	0.1	712	0.01%
2024/03/15	0	0.00	0.1	24.10	23.95	-0.1	670	-0.01%
2024/03/11	0.1	24.35	2	23.90	24.30	-1.9	589	-0.32%
2024/03/07	2	23.15	0	0.00	23.05	2	488	0.41%
2024/03/06	0	0.00	0.1	22.90	23.00	-0.1	467	-0.01%
2024/03/04	0	0.00	0.5	23.51	23.00	-0.5	413	-0.12%
2024/03/01	0	0.00	0.4	22.94	22.80	-0.4	391	-0.09%
2024/02/29	1.1	23.03	6.3	21.54	23.15	-5.2	354	-1.46%
2024/02/27	12.1	21.55	6	21.55	21.55	6.1	250	2.43%
2024/02/23	0	19.25	0	0.00	19.30	0	160	0.00%