桓達 (4549)-富邦券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.4
漲跌
▲1.1
漲幅
+1.18%
成交量
35張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/17	0	0.00	1	108.00	109.00	-1	187	-0.53%
2021/06/24	1	88.40	0	0.00	89.00	1	99	1.00%
2021/01/22	0	0.00	0	77.90	78.10	0	80	-0.04%
2021/01/15	0	0.00	0.5	79.00	78.30	-0.5	77	-0.61%
2020/12/17	0	0.00	1	75.00	74.70	-1	40	-2.50%
2020/11/26	1	75.40	0	0.00	75.60	1	45	2.19%
2020/05/07	0	0.00	3	69.63	71.30	-3	64	-4.63%
2020/05/06	1	68.70	0	0.00	68.70	1	57	1.73%
2020/04/29	0	0.00	1	68.00	69.20	-1	55	-1.81%
2020/04/21	1	67.30	0	0.00	67.30	1	50	1.97%
2020/04/20	0	0.00	1	68.00	68.30	-1	50	-1.97%
2020/04/17	1	67.20	0	0.00	66.90	1	50	1.99%
2020/04/14	0	0.00	3	68.27	67.70	-3	46	-6.49%
2020/04/10	2	67.70	0	0.00	67.70	2	44	4.49%
2020/04/01	0	0.00	1	66.70	67.50	-1	48	-2.05%
2020/03/31	1	66.20	0	0.00	66.20	1	48	2.05%
2020/03/25	1	63.50	2	63.85	63.90	-1	48	-2.05%
2020/03/24	2	61.30	0	0.00	61.30	2	47	4.23%
2020/03/17	1	66.80	0	0.00	66.80	1	43	2.28%
2020/03/13	1	68.60	0	0.00	68.60	1	41	2.38%
2020/03/12	1	72.70	0	0.00	72.50	1	41	2.43%
2020/03/11	0	0.00	1	76.90	76.90	-1	40	-2.47%
2020/03/10	8	76.00	1	76.90	76.90	7	40	17.41%
2020/03/09	1	77.10	0	0.00	77.10	1	39	2.53%
2020/03/06	1	79.90	0	0.00	79.90	1	38	2.63%
2020/02/25	1	80.80	0	0.00	80.80	1	37	2.66%
2020/02/20	1	80.50	0	0.00	80.50	1	39	2.56%
2020/02/18	3	81.10	0	0.00	81.10	3	37	8.00%
2020/02/14	2	82.00	0	0.00	82.00	2	37	5.32%
2020/02/13	0	0.00	2	82.05	82.00	-2	37	-5.28%
2020/02/11	1	81.10	3	80.63	81.10	-2	36	-5.41%
2020/02/10	3	79.67	0	0.00	79.90	3	36	8.26%
2020/02/07	3	82.00	0	0.00	82.00	3	35	8.40%
2020/01/20	1	86.80	0	0.00	86.80	1	33	3.00%
2020/01/09	1	87.30	0	0.00	87.30	1	33	2.95%
2019/12/31	0	0.00	4	88.05	87.90	-4	34	-11.72%
2019/12/30	0	0.00	6	87.03	87.40	-6	33	-17.93%
2019/12/27	1	86.50	2	86.20	86.50	-1	32	-3.12%
2019/12/25	1	86.40	0	0.00	86.40	1	33	2.96%
2019/12/20	1	86.20	0	0.00	86.20	1	34	2.92%
2019/12/19	0	0.00	1	86.60	86.30	-1	34	-2.93%
2019/12/17	0	0.00	1	86.70	86.40	-1	34	-2.88%
2019/12/16	1	86.50	0	0.00	86.50	1	34	2.86%
2019/12/13	0	0.00	2	86.40	86.50	-2	34	-5.72%
2019/12/12	0	0.00	4	86.13	86.20	-4	35	-11.31%
2019/12/11	0	0.00	3	86.00	86.00	-3	35	-8.57%
2019/12/06	1	85.80	0	0.00	85.80	1	36	2.76%
2019/12/03	1	85.70	0	0.00	85.70	1	37	2.64%
2019/12/02	1	85.30	0	0.00	85.40	1	38	2.59%
2019/11/19	4	85.90	4	85.90	86.10	0	47	0.00%
2019/11/13	0	0.00	1	84.50	84.50	-1	50	-1.98%
2019/11/12	2	84.45	0	0.00	84.70	2	50	3.95%
2019/11/11	6	85.18	0	0.00	85.30	6	52	11.53%
2019/11/05	2	86.70	0	0.00	86.70	2	51	3.88%
2019/10/18	2	83.70	0	0.00	83.70	2	63	3.14%
2019/07/11	0	0.00	3	90.00	89.00	-3	48	-6.17%
2019/06/20	0	0.00	1	84.40	83.90	-1	54	-1.84%
2019/05/31	0	0.00	1	84.60	84.60	-1	88	-1.13%
2019/05/30	0	0.00	2	84.25	84.40	-2	88	-2.25%
2019/05/29	5	83.50	0	0.00	83.50	5	91	5.47%
2019/05/15	0	0.00	1	85.80	85.70	-1	145	-0.69%
2019/05/14	1	85.10	0	0.00	85.10	1	156	0.64%
2019/04/25	0	0.00	8	87.00	86.40	-8	189	-4.22%
2019/04/24	0	0.00	2	86.95	86.40	-2	186	-1.08%
2019/04/18	0	0.00	4	87.58	86.00	-4	182	-2.19%
2019/04/15	3	85.30	0	0.00	85.30	3	189	1.58%
2019/04/11	1	85.90	0	0.00	85.90	1	191	0.52%
2019/04/10	6	85.55	0	0.00	85.80	6	192	3.12%
2019/04/08	1	85.90	0	0.00	85.90	1	201	0.50%
2019/04/03	4	85.80	0	0.00	85.80	4	201	1.98%
2019/04/02	4	85.75	0	0.00	85.80	4	203	1.96%
2019/04/01	3	86.00	0	0.00	86.00	3	203	1.47%
2019/03/29	6	86.00	0	0.00	86.40	6	209	2.87%
2019/03/27	1	86.60	0	0.00	86.60	1	213	0.47%
2019/03/22	2	85.80	0	0.00	85.80	2	213	0.94%
2019/03/20	14	85.77	0	0.00	86.00	14	224	6.23%
2019/03/19	3	86.00	0	0.00	86.00	3	237	1.26%
2019/03/15	2	85.40	0	0.00	85.40	2	234	0.85%
2019/03/08	2	83.50	0	0.00	83.50	2	243	0.82%
2019/03/04	1	83.00	0	0.00	83.00	1	243	0.41%
2019/02/27	1	82.70	0	0.00	82.70	1	241	0.41%
2019/02/26	2	82.65	0	0.00	82.70	2	240	0.83%
2019/02/22	2	81.20	0	0.00	81.20	2	239	0.83%
2019/02/21	2	82.40	0	0.00	82.40	2	235	0.85%
2019/02/20	2	82.50	0	0.00	82.50	2	235	0.85%
2019/02/19	2	83.00	0	0.00	83.00	2	232	0.86%
2019/02/15	6	80.97	0	0.00	81.00	6	220	2.72%
2019/02/14	3	82.00	0	0.00	82.00	3	215	1.40%
2019/02/13	0	0.00	30	79.27	80.40	-30	202	-14.81%
2019/02/12	3	78.30	10	77.95	78.30	-7	191	-3.65%
2019/02/11	1	77.20	0	0.00	77.20	1	184	0.54%
2019/01/28	4	76.88	0	0.00	76.90	4	182	2.19%
2019/01/25	3	77.20	0	0.00	77.20	3	182	1.64%
2019/01/16	1	76.80	0	0.00	76.80	1	157	0.63%
2019/01/15	1	76.90	0	0.00	76.90	1	158	0.63%
2019/01/11	1	77.00	0	0.00	77.00	1	158	0.63%
2019/01/08	6	75.47	0	0.00	76.00	6	156	3.84%
2018/12/28	6	76.78	0	0.00	76.80	6	159	3.77%
2018/12/27	2	77.95	0	0.00	78.00	2	156	1.28%
2018/12/21	2	78.00	0	0.00	78.00	2	141	1.41%
2018/12/18	2	78.60	0	0.00	78.60	2	133	1.50%
2018/12/17	0	0.00	1	79.00	78.70	-1	130	-0.77%
2018/12/14	2	78.50	0	0.00	78.50	2	125	1.59%
2018/12/13	23	78.10	0	0.00	79.40	23	117	19.50%
2018/12/12	18	78.26	0	0.00	78.60	18	112	16.05%
2018/12/11	1	75.90	0	0.00	75.50	1	98	1.01%
2018/12/06	4	74.50	0	0.00	74.50	4	94	4.21%
2018/12/04	1	75.50	0	0.00	76.20	1	82	1.22%
2018/12/03	4	74.65	0	0.00	73.60	4	73	5.42%
2018/11/30	1	72.90	20	72.30	72.90	-19	71	-26.58%
2018/11/29	1	72.80	0	0.00	72.80	1	71	1.40%
2018/11/27	1	73.60	0	0.00	73.60	1	69	1.44%
2018/11/26	3	72.63	0	0.00	72.60	3	65	4.59%
2018/11/23	62	73.51	0	0.00	73.30	62	64	96.62%
2018/11/22	59	74.17	0	0.00	75.00	59	60	97.60%
2018/11/21	42	73.76	0	0.00	74.30	42	57	72.48%
2018/11/20	33	74.36	0	0.00	74.50	33	56	58.20%
2018/11/19	59	74.43	0	0.00	74.40	59	54	107.63%
2018/11/16	12	73.46	5	73.40	73.50	7	52	13.26%
2018/11/15	19	73.36	0	0.00	73.60	19	52	36.48%
2018/11/14	7	71.77	5	71.96	71.70	2	51	3.87%
2018/11/13	7	71.44	0	0.00	72.10	7	52	13.37%
2018/11/12	7	72.36	0	0.00	72.70	7	51	13.63%
2018/11/09	3	72.70	0	0.00	72.70	3	57	5.23%
2018/11/02	1	72.50	0	0.00	72.50	1	62	1.61%
2018/10/24	6	74.52	0	0.00	74.50	6	60	9.93%
2018/10/19	17	74.69	0	0.00	75.40	17	62	27.15%
2018/10/18	21	75.58	2	75.75	75.30	19	62	30.49%
2018/10/17	24	75.40	0	0.00	75.30	24	61	39.01%
2018/10/16	14	74.81	0	0.00	74.90	14	58	23.89%
2018/10/15	26	71.75	0	0.00	73.90	26	59	43.48%
2018/10/12	46	69.61	104	69.63	70.00	-58	60	-95.77%	大賣/
2018/10/11	12	71.08	0	0.00	69.40	12	59	20.06%
2018/10/09	17	77.51	0	0.00	77.10	17	55	30.53%
2018/10/08	3	80.43	0	0.00	80.40	3	55	5.42%
2018/10/05	7	80.23	0	0.00	80.60	7	55	12.59%
2018/10/04	12	81.56	0	0.00	82.40	12	57	20.89%
2018/10/03	5	82.50	0	0.00	82.60	5	59	8.44%
2018/10/01	15	82.17	0	0.00	83.00	15	64	23.12%
2018/09/21	1	82.00	0	0.00	82.00	1	68	1.45%
2018/09/20	6	82.08	0	0.00	81.80	6	69	8.61%
2018/09/17	3	81.20	0	0.00	81.60	3	73	4.09%
2018/09/13	7	77.80	0	0.00	78.00	7	74	9.36%
2018/09/12	7	77.90	0	0.00	78.00	7	74	9.36%
2018/09/11	7	77.49	0	0.00	78.00	7	80	8.69%
2018/09/10	9	77.03	0	0.00	78.00	9	81	11.06%
2018/09/07	3	79.80	0	0.00	80.10	3	81	3.68%
2018/09/06	5	81.20	0	0.00	81.60	5	80	6.20%
2018/09/05	1	82.90	0	0.00	82.90	1	81	1.23%
2018/09/04	1	83.00	0	0.00	83.00	1	82	1.21%
2018/08/31	2	83.10	0	0.00	83.10	2	84	2.36%
2018/08/30	1	83.10	0	0.00	83.10	1	88	1.13%
2018/08/29	2	82.40	0	0.00	82.40	2	89	2.24%
2018/08/27	1	81.20	0	0.00	81.20	1	93	1.07%
2018/08/24	2	80.55	0	0.00	80.80	2	94	2.11%
2018/08/23	1	81.10	0	0.00	81.10	1	96	1.04%
2018/08/22	1	80.50	0	0.00	80.50	1	96	1.04%
2018/08/16	5	80.00	66	80.00	80.50	-61	99	-61.24%
2018/08/15	11	81.88	0	0.00	81.90	11	93	11.73%
2018/08/13	1	85.60	0	0.00	85.60	1	93	1.07%
2018/08/09	1	87.20	0	0.00	87.20	1	93	1.07%
2018/07/30	3	83.00	0	0.00	83.00	3	120	2.50%
2018/07/25	2	83.70	0	0.00	83.70	2	121	1.64%
2018/07/23	1	83.00	0	0.00	83.00	1	123	0.81%
2018/07/17	4	87.35	0	0.00	87.30	4	139	2.87%
2018/07/11	0	0.00	12	83.97	84.30	-12	194	-6.16%
2018/07/10	9	84.31	0	0.00	84.80	9	200	4.49%
2018/07/09	12	85.32	0	0.00	85.60	12	215	5.58%
2018/07/06	7	86.96	0	0.00	87.00	7	224	3.12%
2018/07/05	10	86.40	0	0.00	86.30	10	259	3.85%
2018/07/04	3	88.37	0	0.00	88.70	3	279	1.07%
2018/07/03	8	88.40	0	0.00	88.60	8	284	2.81%
2018/06/29	6	87.37	0	0.00	89.20	6	297	2.02%
2018/06/28	14	88.16	3	88.80	88.30	11	299	3.67%
2018/06/27	2	89.50	0	0.00	89.30	2	320	0.62%
2018/06/26	3	90.17	0	0.00	90.50	3	324	0.93%
2018/06/25	4	91.30	0	0.00	91.40	4	334	1.20%
2018/06/22	2	92.50	0	0.00	92.00	2	343	0.58%
2018/06/21	5	93.38	0	0.00	93.00	5	350	1.43%
2018/06/20	10	93.95	0	0.00	93.60	10	352	2.84%
2018/06/19	10	94.18	0	0.00	93.90	10	351	2.84%
2018/06/13	0	0.00	8	97.43	96.60	-8	354	-2.26%
2018/06/12	0	0.00	6	98.58	97.70	-6	354	-1.69%
2018/06/11	13	98.98	8	98.53	98.20	5	354	1.41%
2018/06/07	4	97.65	0	0.00	97.40	4	358	1.12%
2018/06/04	2	97.40	0	0.00	97.10	2	372	0.54%
2018/06/01	4	96.33	0	0.00	96.50	4	376	1.06%
2018/05/25	4	97.85	0	0.00	97.80	4	453	0.88%
2018/05/23	1	97.20	0	0.00	97.20	1	516	0.19%
2018/05/17	12	94.93	0	0.00	94.60	12	573	2.09%
2018/05/14	12	95.50	0	0.00	95.50	12	625	1.92%
2018/04/20	2	103.00	0	0.00	104.00	2	709	0.28%
2018/04/13	2	104.50	0	0.00	107.50	2	647	0.31%
2018/04/11	0	0.00	3	108.50	108.00	-3	620	-0.48%