氣立 (4555)-富邦券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
62.4
漲跌
▼1.7
漲幅
-2.65%
成交量
28張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	24	66.90	67.60	-24	58	-41.32%
2024/02/02	24	66.53	0	0.00	66.30	24	48	49.57%
2024/01/29	24	63.58	0	0.00	63.90	24	44	54.30%
2023/10/04	0	0.00	46	55.61	56.50	-46	27	-167.68%
2023/10/02	4	59.70	4	58.85	58.00	0	24	0.00%
2023/07/14	0	0.00	2	55.00	55.00	-2	74	-2.69%
2023/07/13	0	0.00	1	54.90	54.90	-1	76	-1.31%
2023/07/11	0	0.00	1	54.90	54.50	-1	79	-1.26%
2023/07/07	0	0.00	1	55.50	55.50	-1	79	-1.25%
2023/07/06	0	0.00	5	55.48	55.70	-5	82	-6.10%
2023/07/05	0	0.00	6	55.67	55.80	-6	81	-7.32%
2023/02/22	0	0.00	3	49.25	49.50	-3	21	-14.02%
2022/11/15	1	50.30	0	0.00	50.40	1	44	2.27%
2022/11/14	1	49.90	0	0.00	50.00	1	43	2.28%
2022/09/07	17	53.75	0	0.00	54.20	17	37	45.45%
2022/09/06	17	55.79	0	0.00	55.10	17	34	49.81%
2022/09/05	17	56.12	0	0.00	56.00	17	33	51.46%
2022/04/27	5	56.44	0	0.00	56.60	5	41	12.19%
2022/04/25	4	56.60	0	0.00	57.00	4	40	9.78%
2022/04/15	4	57.35	0	0.00	57.40	4	43	9.18%
2021/10/26	0	0.00	4	53.10	53.10	-4	56	-7.14%
2021/10/22	0	0.00	10	53.35	53.40	-10	61	-16.19%
2021/10/21	0	0.00	2	53.35	52.90	-2	65	-3.06%
2021/10/20	0	0.00	10	53.26	53.80	-10	73	-13.60%
2021/10/19	0	0.00	2	53.00	52.80	-2	74	-2.69%
2021/10/15	0	0.00	14	53.41	52.80	-14	77	-18.08%
2021/10/13	0	0.00	3	53.07	52.80	-3	78	-3.83%
2021/09/28	0	0.00	2	56.00	56.00	-2	94	-2.11%
2021/09/27	0	0.00	6	56.30	55.90	-6	96	-6.19%
2021/09/24	0	0.00	4	56.25	56.00	-4	97	-4.09%
2021/09/23	0	0.00	2	55.50	55.50	-2	97	-2.04%
2021/05/13	24	49.24	0	0.00	49.45	24	438	5.47%
2021/05/12	25	49.30	0	0.00	49.45	25	436	5.73%
2021/03/03	0	0.00	27	55.24	59.40	-27	144	-18.73%
2021/03/02	0	0.00	33	54.52	54.10	-33	111	-29.68%
2021/02/23	20	57.26	0	0.00	55.20	20	101	19.69%
2021/02/05	40	52.64	0	0.00	52.30	40	72	55.40%
2020/12/29	0	0.00	10	49.90	49.90	-10	54	-18.28%
2020/12/25	0	0.00	10	49.65	49.90	-10	51	-19.26%
2020/09/10	0	0.00	10	49.33	49.25	-10	96	-10.34%
2020/09/09	0	0.00	5	49.00	49.30	-5	97	-5.13%
2020/08/13	5	49.85	0	0.00	49.85	5	253	1.97%
2020/08/12	12	50.97	2	50.55	50.80	10	255	3.92%
2020/05/19	19	53.33	11	52.95	51.80	8	295	2.71%
2020/05/14	5	52.00	0	0.00	51.90	5	282	1.77%
2020/05/12	0	0.00	5	53.00	52.60	-5	277	-1.80%
2020/05/08	0	0.00	10	57.75	55.00	-10	269	-3.71%
2020/05/05	0	0.00	11	57.54	59.50	-11	236	-4.65%
2020/05/04	0	0.00	24	55.05	54.90	-24	209	-11.47%
2020/04/30	4	58.00	27	56.70	55.90	-23	202	-11.34%
2020/04/29	8	57.31	3	58.00	57.50	5	196	2.55%
2020/04/24	5	53.78	10	54.95	54.10	-5	150	-3.32%
2020/04/23	0	0.00	5	52.92	52.30	-5	142	-3.51%
2020/04/22	15	55.08	0	0.00	53.80	15	140	10.71%
2020/04/21	30	57.70	0	0.00	57.20	30	129	23.24%
2020/04/20	14	52.21	0	0.00	52.50	14	107	13.00%
2020/04/17	5	51.22	0	0.00	51.20	5	105	4.74%
2020/04/06	0	0.00	4	49.25	50.10	-4	83	-4.78%
2020/04/01	0	0.00	1	48.50	47.05	-1	81	-1.23%
2020/03/27	6	44.38	0	0.00	43.05	6	78	7.62%
2019/07/24	0	0.00	5	53.62	53.50	-5	8	-62.50%
2018/08/14	1	62.50	0	0.00	63.50	1	43	2.31%
2018/06/28	0	0.00	3	74.00	73.50	-3	86	-3.46%
2018/06/26	0	0.00	11	74.14	73.80	-11	87	-12.61%
2018/06/19	0	0.00	2	76.00	76.20	-2	90	-2.20%
2018/06/07	0	0.00	3	79.00	78.70	-3	94	-3.19%
2018/06/06	0	0.00	2	80.40	79.80	-2	92	-2.17%
2018/06/05	0	0.00	4	80.35	78.60	-4	91	-4.36%
2018/06/01	1	76.50	0	0.00	76.50	1	101	0.99%
2018/05/25	1	78.40	0	0.00	78.40	1	136	0.73%
2018/05/24	2	78.50	0	0.00	78.50	2	137	1.46%
2018/05/23	1	78.40	0	0.00	78.40	1	137	0.73%
2018/05/22	2	78.90	0	0.00	78.40	2	136	1.47%
2018/05/21	2	79.90	3	80.73	80.40	-1	135	-0.74%
2018/05/16	1	77.80	0	0.00	77.60	1	135	0.74%
2018/05/08	9	77.98	0	0.00	78.10	9	135	6.66%
2018/05/04	1	75.80	0	0.00	75.00	1	134	0.74%
2018/05/03	2	76.75	0	0.00	76.60	2	134	1.48%
2018/04/26	3	77.10	0	0.00	76.10	3	140	2.13%
2018/04/24	7	79.71	0	0.00	78.50	7	140	4.99%