元翎 (4564)-富邦券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.25
漲跌
▲0.20
漲幅
+0.87%
成交量
343張
產業
上市電機機械類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/07	0	24.25	0	0.00	24.20	0	2,893	0.00%
2024/09/30	1	24.55	0	0.00	24.45	1	2,929	0.03%
2024/09/12	0	0.00	14	23.84	23.85	-14	2,908	-0.48%
2024/09/03	0	0.00	80	27.08	26.75	-80	2,754	-2.90%
2024/09/02	82	28.06	2	28.13	27.30	80	2,727	2.93%
2024/08/27	10	27.30	0	0.00	27.30	10	2,575	0.39%
2024/08/26	878	28.47	876	28.42	27.35	2	2,539	0.08%	大買/大賣/
2024/08/22	0	0.00	70	25.51	25.50	-70	2,398	-2.92%
2024/08/20	40	26.80	0	0.00	26.55	40	2,360	1.69%
2024/08/19	1	26.70	0.1	26.70	26.35	1	2,331	0.04%
2024/08/16	30	26.95	0	0.00	27.00	30	2,296	1.31%
2024/08/15	0	26.35	0	0.00	26.10	0	2,258	0.00%
2024/08/13	3	26.50	3	26.80	26.30	0	2,232	0.00%
2024/08/08	0	0.00	40	26.20	26.05	-40	2,057	-1.94%
2024/08/07	90	26.75	50	26.75	26.75	40	1,937	2.06%
2024/08/06	0	0.00	0.2	23.95	24.35	-0.2	1,857	-0.01%
2024/08/05	0	25.35	0	0.00	25.35	0	1,763	0.00%
2024/08/02	4.1	29.19	4	28.64	28.15	0.1	1,738	0.01%
2024/08/01	0.3	27.32	0	0.00	27.30	0.3	1,438	0.02%
2024/07/30	0	0.00	0.1	27.95	27.50	-0.1	1,210	-0.01%
2024/07/29	0.1	25.70	0	0.00	26.30	0.1	984	0.01%
2024/07/26	0.1	25.35	0	0.00	25.60	0.1	917	0.01%
2024/05/08	20	23.83	20	23.68	23.55	0	720	0.00%
2024/03/27	0	0.00	0.1	23.60	23.40	-0.1	577	-0.01%
2024/02/23	0.1	23.50	0	0.00	23.30	0.1	505	0.01%
2024/02/22	0	0.00	5	23.70	23.55	-5	501	-1.00%
2023/12/27	0	24.10	0	0.00	23.90	0	759	0.00%
2023/12/15	0	23.75	0	0.00	24.00	0	873	0.00%
2023/10/26	5	24.75	0	0.00	24.55	5	1,203	0.42%
2023/08/01	0	0.00	75	26.37	26.30	-75	5,712	-1.31%
2023/06/26	0	0.00	108	30.61	30.70	-108	4,809	-2.25%	大賣/鉅額交易
2023/06/16	0	0.00	227	31.35	30.05	-227	4,603	-4.93%	大賣/鉅額交易
2023/06/15	10	29.60	0	0.00	29.75	10	4,452	0.22%
2023/06/14	0	0.00	216	30.10	30.05	-216	4,403	-4.91%	大賣/鉅額交易
2023/06/13	4	28.70	0	0.00	28.85	4	4,290	0.09%
2023/06/12	0	0.00	291	28.93	28.45	-291	4,266	-6.82%	大賣/鉅額交易
2023/06/09	5	29.60	0	0.00	29.40	5	4,216	0.12%
2023/06/05	25	31.02	0	0.00	30.50	25	3,915	0.64%
2023/06/02	130.8	31.79	0	0.00	30.75	130.8	3,842	3.40%	大買/鉅額交易
2023/06/01	2,986.2	33.17	8,582	33.00	32.45	-5,595.8	3,663	-152.74%	大買/大賣/鉅額交易
2023/05/31	6,052	32.74	90	32.75	32.75	5,962	2,977	200.22%	大買/鉅額交易
2023/05/29	0	0.00	607	31.28	30.65	-607	2,609	-23.26%	大賣/鉅額交易
2023/05/26	3,318	32.32	5,361	32.55	30.30	-2,043	2,298	-88.89%	大買/大賣/鉅額交易
2023/05/25	2,895	30.00	155	29.26	30.10	2,740	1,563	175.20%	大買/大賣/鉅額交易
2023/05/24	0	0.00	9	27.52	27.40	-9	1,158	-0.78%
2023/05/23	9	24.86	0	0.00	25.60	9	882	1.02%
2023/02/22	0	0.00	1	26.60	26.80	-1	468	-0.21%
2023/02/13	0	0.00	1	23.95	23.95	-1	295	-0.34%
2022/12/23	0	0.00	1	23.80	23.85	-1	231	-0.43%
2022/11/15	1	24.20	0	0.00	24.45	1	363	0.27%
2022/11/14	1	23.80	0	0.00	23.95	1	363	0.28%
2022/09/02	9	29.30	0	0.00	29.30	9	346	2.60%
2022/08/12	0	0.00	9	27.10	27.10	-9	198	-4.52%
2021/11/17	0	0.00	12	42.56	42.70	-12	767	-1.56%
2021/11/15	12	41.15	0	0.00	41.40	12	814	1.47%
2021/10/28	3	43.70	5	43.84	43.85	-2	1,200	-0.17%
2021/10/20	0	0.00	67	41.65	41.65	-67	1,457	-4.60%
2021/10/19	0	0.00	72	41.35	41.35	-72	1,504	-4.79%
2021/10/05	4	41.35	0	0.00	41.35	4	2,265	0.18%
2021/10/01	12	41.00	0	0.00	41.00	12	2,552	0.47%
2021/09/27	1	45.30	0	0.00	45.30	1	2,770	0.04%
2021/08/03	3	48.55	0	0.00	48.55	3	4,166	0.07%
2021/08/02	5	49.50	0	0.00	49.50	5	4,220	0.12%
2021/07/23	0	0.00	17	52.41	52.50	-17	5,319	-0.32%
2021/07/20	5	53.60	0	0.00	54.40	5	5,909	0.08%
2021/07/19	0	0.00	3	51.80	54.70	-3	5,913	-0.05%
2021/07/13	5	49.20	0	0.00	48.90	5	5,627	0.09%
2021/07/08	10	52.25	0	0.00	52.40	10	5,424	0.18%
2021/06/15	0	0.00	5	46.10	45.55	-5	5,002	-0.10%
2021/06/11	0	0.00	11	45.36	46.10	-11	4,998	-0.22%
2021/06/10	6	44.38	0	0.00	44.60	6	4,929	0.12%
2021/06/08	10	43.80	0	0.00	43.55	10	4,850	0.21%
2021/04/26	0	0.00	3	42.62	43.45	-3	2,913	-0.10%
2021/04/23	3	39.55	0	0.00	39.50	3	2,568	0.12%
2021/03/19	5	39.50	5	39.95	40.00	0	2,011	0.00%
2021/01/13	10	34.25	10	33.75	32.50	0	616	0.00%
2020/06/05	80	35.63	80	36.69	36.35	0	935	0.00%
2020/02/10	0	0.00	207	33.79	35.55	-207	882	-23.46%	大賣/鉅額交易
2020/02/06	0	0.00	346	35.65	36.15	-346	831	-41.61%	大賣/鉅額交易
2020/02/04	0	0.00	328	33.76	34.25	-328	765	-42.82%	大賣/鉅額交易
2019/12/19	0	0.00	20	43.33	43.70	-20	705	-2.83%
2019/12/16	0	0.00	50	43.32	43.50	-50	735	-6.80%
2019/12/12	0	0.00	80	45.03	45.10	-80	735	-10.87%
2019/12/10	0	0.00	30	45.10	45.10	-30	747	-4.01%
2019/11/13	0	0.00	50	47.03	46.85	-50	1,018	-4.91%
2019/11/07	0	0.00	35	48.57	48.40	-35	1,038	-3.37%
2019/10/31	0	0.00	100	48.90	48.70	-100	1,079	-9.26%
2019/09/03	0	0.00	100	59.03	59.10	-100	1,635	-6.11%
2019/08/02	0	0.00	8	58.30	58.20	-8	1,697	-0.47%
2019/07/25	8	61.00	0	0.00	60.90	8	1,589	0.50%
2019/07/16	0	0.00	19	57.50	58.10	-19	1,476	-1.29%
2019/07/12	0	0.00	29	56.09	56.50	-29	1,529	-1.90%
2019/07/04	2	57.70	0	0.00	58.10	2	1,554	0.13%
2019/07/02	10	56.30	90	57.94	58.60	-80	1,580	-5.06%
2019/06/20	2	53.70	0	0.00	53.80	2	1,754	0.11%
2019/06/17	4	53.30	0	0.00	53.30	4	2,003	0.20%
2019/06/13	118	52.77	0	0.00	53.00	118	2,160	5.46%	大買/鉅額交易
2019/06/10	15	50.70	0	0.00	50.50	15	2,509	0.60%
2019/06/06	5	50.66	118	49.03	49.50	-113	2,517	-4.49%	大賣/鉅額交易
2019/06/03	20	51.50	0	0.00	51.60	20	2,616	0.76%
2019/05/31	18	53.91	0	0.00	54.00	18	2,662	0.68%
2019/05/30	20	53.08	0	0.00	53.10	20	2,713	0.74%
2019/05/27	150	54.20	0	0.00	54.30	150	2,864	5.24%	大買/鉅額交易
2019/05/24	80	55.18	0	0.00	53.40	80	2,872	2.79%
2019/05/23	0	0.00	50	56.17	55.40	-50	2,905	-1.72%
2019/05/16	72	65.28	0	0.00	64.50	72	2,986	2.41%
2019/05/09	0	0.00	3	64.20	63.50	-3	2,944	-0.10%
2019/05/07	50	64.28	0	0.00	64.60	50	2,916	1.71%
2019/04/29	10	61.92	0	0.00	62.90	10	2,926	0.34%
2019/04/22	3	64.07	0	0.00	65.10	3	2,931	0.10%
2019/04/18	50	64.94	0	0.00	63.10	50	2,832	1.77%
2019/04/17	2	65.00	0	0.00	66.00	2	2,805	0.07%
2019/04/16	0	0.00	11	65.05	65.30	-11	2,783	-0.40%
2019/04/09	1	71.80	10	71.15	70.70	-9	2,629	-0.34%
2019/04/08	152	69.75	0	0.00	69.30	152	2,567	5.92%	大買/鉅額交易
2019/04/03	0	0.00	8	70.50	70.40	-8	2,544	-0.31%
2019/03/29	5	70.40	0	0.00	70.30	5	2,453	0.20%
2019/03/28	0	0.00	17	71.50	68.70	-17	2,428	-0.70%
2019/03/26	5	75.00	15	73.37	72.00	-10	2,339	-0.43%
2019/03/25	0	0.00	17	73.36	74.50	-17	2,288	-0.74%
2019/03/22	0	0.00	3	74.50	74.90	-3	2,244	-0.13%
2019/03/21	5	71.36	0	0.00	74.50	5	2,162	0.23%
2019/03/19	67	66.68	40	66.57	67.10	27	1,976	1.37%
2019/03/18	182	67.49	23	67.43	66.50	159	1,918	8.29%	大買/鉅額交易
2019/03/15	26	63.72	5	64.90	64.90	21	1,767	1.19%
2019/03/14	6	59.28	55.8	58.20	59.00	-49.8	1,598	-3.11%
2019/03/13	67	54.94	50	53.46	57.20	17	1,466	1.16%
2019/03/11	0	0.00	20	53.15	52.50	-20	1,306	-1.53%