鈞興-KY (4571)-富邦券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
174.0
漲跌
▲2.0
漲幅
+1.16%
成交量
2,994張
產業
上市電機機械類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	11	182.32	0	0.00	174.00	11	1,492	0.74%
2024/09/26	0	0.00	25	177.00	172.00	-25	1,445	-1.73%
2024/09/25	97	182.08	92	181.38	181.00	5	1,411	0.35%
2024/09/23	20	171.00	2	170.00	170.00	18	1,300	1.38%
2024/09/20	3	176.00	22	172.16	168.00	-19	1,288	-1.48%
2024/09/19	20	174.75	25	166.94	175.00	-5	1,240	-0.40%
2024/09/18	5	176.50	0	0.00	166.00	5	1,184	0.42%
2024/09/16	30	180.23	10	176.00	175.50	20	1,151	1.74%
2024/09/13	1	168.50	6	167.67	178.50	-5	1,039	-0.48%
2024/09/12	310	162.42	305	162.46	162.50	5	976	0.51%	大買/大賣/
2024/09/11	0	146.50	0	0.00	148.00	0	939	0.00%
2024/09/10	0	147.50	0	0.00	147.00	0	936	0.00%
2024/09/09	0	156.50	0	0.00	156.50	0	904	0.00%
2024/09/06	1	145.00	0	0.00	142.50	1	871	0.11%
2024/09/04	0	0.00	0.5	160.99	153.00	-0.5	834	-0.06%
2024/09/03	3	162.17	110.5	154.65	164.50	-107.5	843	-12.74%	大賣/鉅額交易
2024/09/02	168	156.00	60	156.00	156.00	108	770	14.02%	大買/鉅額交易
2024/08/28	0	0.00	20	131.50	131.00	-20	857	-2.33%
2024/08/27	20	130.33	0	0.00	134.50	20	871	2.30%
2024/08/23	0	0.00	14	122.75	125.00	-14	907	-1.54%
2024/08/20	0	0.00	6	133.50	131.00	-6	920	-0.65%
2024/08/19	0	0.00	10	133.50	133.00	-10	917	-1.09%
2024/08/16	16	134.03	0	0.00	133.50	16	917	1.74%
2024/08/15	2	134.00	0	0.00	130.00	2	903	0.22%
2024/08/14	0	0.00	0.5	127.50	125.50	-0.5	883	-0.06%
2024/08/13	12	123.54	0	0.00	121.00	12	878	1.37%
2024/08/12	0.5	119.00	0	0.00	116.50	0.5	876	0.06%
2024/08/09	14	121.36	14	118.68	118.00	0	889	0.00%
2024/08/02	6	128.17	6.1	126.94	125.00	-0.1	868	-0.01%
2024/08/01	0.1	130.00	0	0.00	128.00	0.1	850	0.01%
2024/07/18	5	139.50	23	134.91	134.00	-18	807	-2.23%
2024/07/16	0	0.00	26	140.00	139.00	-26	797	-3.26%
2024/07/15	19	148.42	10	147.00	146.50	9	783	1.15%
2024/07/12	32	143.28	14	145.82	145.00	18	766	2.35%
2024/07/11	2	138.75	0	0.00	138.00	2	742	0.27%
2024/07/10	15	137.90	0	0.00	142.00	15	729	2.06%
2024/07/02	0	0.00	13	122.27	122.00	-13	649	-2.00%
2024/07/01	0	0.00	15	124.00	123.50	-15	646	-2.32%
2024/06/28	20	130.88	5	128.50	128.00	15	641	2.34%
2024/06/17	0	0.00	10	142.50	140.00	-10	563	-1.78%
2024/06/13	10	146.00	0	0.00	148.00	10	543	1.84%
2024/06/07	3	152.67	6	153.90	155.00	-3	487	-0.61%
2024/06/06	5	148.50	2	148.50	148.50	3	407	0.74%
2024/06/04	20	148.73	6	151.41	146.00	14	335	4.17%
2024/06/03	10	145.40	17	141.59	148.50	-7	278	-2.52%
2024/05/31	10	130.85	0.4	134.31	135.00	9.6	235	4.09%
2024/05/30	18	124.58	20.6	124.10	123.00	-2.6	214	-1.23%
2024/05/29	5	127.50	2	126.00	127.50	3	190	1.58%
2024/05/23	0	0.00	1	107.00	105.00	-1	146	-0.68%
2024/05/22	1	107.50	0	0.00	112.50	1	142	0.70%
2024/04/02	0	0.00	1	100.50	102.00	-1	132	-0.75%
2024/03/04	0	0.00	2	95.90	95.90	-2	95	-2.09%
2024/02/02	12	84.81	0	0.00	84.20	12	56	21.11%
2024/01/29	13	82.07	0	0.00	82.00	13	50	25.69%
2023/12/13	1	78.60	0	0.00	79.10	1	22	4.41%
2023/04/17	0	0.00	1	80.30	80.80	-1	23	-4.25%
2023/03/03	1	72.70	0	0.00	73.20	1	13	7.47%
2022/06/15	0	0.00	4	79.30	80.00	-4	27	-14.57%
2021/11/03	1	94.00	0	0.00	95.00	1	58	1.71%
2021/04/09	0	0.00	1	154.50	168.00	-1	591	-0.17%
2021/04/01	0	0.00	1	159.00	155.00	-1	555	-0.18%
2021/03/26	1	157.50	0	0.00	163.00	1	507	0.20%
2021/03/22	2	178.50	35	178.07	175.50	-33	441	-7.48%
2021/03/15	0	0.00	25	187.00	187.00	-25	388	-6.43%
2021/03/12	30	176.67	0	0.00	184.50	30	379	7.90%
2021/03/09	30	170.00	0	0.00	171.50	30	360	8.33%
2021/03/03	1	163.00	0	0.00	179.50	1	300	0.33%
2021/02/25	2	127.50	3	131.17	135.50	-1	256	-0.39%
2021/01/21	1	83.80	0	0.00	85.30	1	146	0.68%
2020/12/14	1	73.90	0	0.00	73.50	1	54	1.83%
2020/12/11	0	0.00	2	72.80	72.30	-2	54	-3.64%
2020/10/16	2	70.50	0	0.00	70.50	2	72	2.74%
2020/09/23	0	0.00	7	71.00	70.00	-7	74	-9.35%
2020/08/31	7	75.40	0	0.00	76.60	7	44	15.63%
2020/03/05	0	0.00	1	58.00	58.00	-1	36	-2.78%
2020/02/27	0	0.00	4	58.70	60.20	-4	35	-11.28%
2020/02/24	0	0.00	1	62.20	62.10	-1	33	-2.96%
2020/02/13	0	0.00	3	63.80	63.80	-3	37	-8.00%
2020/02/05	0	0.00	4	65.13	64.90	-4	43	-9.15%
2020/01/07	0	0.00	3	68.47	68.20	-3	49	-6.12%
2020/01/06	0	0.00	1	69.50	69.50	-1	50	-1.97%
2019/12/24	0	0.00	2	68.50	68.50	-2	75	-2.66%
2019/12/23	0	0.00	4	68.10	68.10	-4	77	-5.15%
2019/12/20	0	0.00	10	68.36	68.10	-10	84	-11.79%
2019/12/18	0	0.00	2	68.70	68.80	-2	99	-2.00%
2019/12/12	0	0.00	1	68.60	68.60	-1	151	-0.66%
2019/12/11	0	0.00	1	68.80	68.80	-1	153	-0.65%
2019/12/03	0	0.00	1	71.10	71.00	-1	165	-0.60%
2019/12/02	0	0.00	2	70.10	70.10	-2	167	-1.19%
2019/09/25	4	85.70	3	85.00	85.00	1	746	0.13%
2019/09/24	6	86.98	5	87.28	87.20	1	807	0.12%
2019/09/20	2	90.50	0	0.00	92.40	2	1,006	0.20%
2019/09/18	6	90.17	0	0.00	94.30	6	1,597	0.38%