• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    175.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241張
  • 產業
    上櫃 化工類股▼0.59%

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001.1176.88175.00-1.1563-0.20%
2024/12/1900.000.1177.00175.00-0.1607-0.01%
2024/12/1600.000.5176.08174.50-0.5702-0.07%
2024/12/121183.500.7184.50183.000.37090.05%
2024/12/110185.000.2185.00183.50-0.2713-0.02%
2024/12/1000.0034.4185.53185.50-34.4714-4.81%
2024/12/0900.0038186.50186.50-38720-5.27%
2024/12/0500.000194.00192.0007230.00%
2024/11/2800.0021.5191.18192.00-21.5742-2.90%
2024/11/270196.0000.00194.0007420.00%
2024/11/2100.000.8200.76198.50-0.8779-0.10%
2024/11/1900.000206.00206.0007910.00%
2024/11/180196.0000.00193.5007850.00%
2024/11/150198.504.1200.47198.00-4.1787-0.52%
2024/11/145199.501.4200.50198.003.67930.46%
2024/11/120202.9000.00203.5007930.00%
2024/11/1100.002.1203.00201.50-2.1794-0.26%
2024/11/0800.0060210.40207.50-60786-7.63%
2024/11/0700.001212.00212.50-1788-0.13%
2024/11/0600.0040212.66211.50-40791-5.05%
2024/11/0500.001214.00212.00-1799-0.13%
2024/10/3000.000.6212.00210.50-0.6819-0.08%
2024/10/291209.508.2214.28214.00-7.2819-0.88%
2024/10/2800.0016226.66223.50-16804-1.99%
2024/10/2517.9238.426240.00234.5011.97981.49%
2024/10/244235.5010233.00233.50-6780-0.77%
2024/10/2332239.3924238.50237.0087711.04%
2024/10/2200.0030226.75228.00-30752-3.99%
2024/10/2100.0038226.71227.00-38757-5.02%
2024/10/183226.001228.00226.0027600.26%
2024/10/1400.004230.00232.00-4764-0.52%
2024/10/118236.196232.58231.0027740.26%
2024/10/084228.0000.00227.5048030.50%
2024/10/0700.002228.75227.50-2836-0.24%
2024/10/011230.501228.50227.0008770.00%
2024/09/3000.007230.79228.50-7909-0.77%
2024/09/275239.0000.00234.5059230.54%
2024/09/2600.006233.18231.00-6923-0.64%
2024/09/2500.006240.92242.50-6935-0.64%
2024/09/243250.0023249.93241.50-20926-2.16%
2024/09/23349.1245.1810238.95247.00339.188038.53% 大買/鉅額交易
2024/09/2010238.507231.21229.5038380.36%
2024/09/195.6234.559234.00230.00-3.4816-0.41%
2024/09/1816236.9400.00232.50168091.98%
2024/09/167221.2900.00222.0078500.82%
2024/09/1200.003.3206.20205.00-3.3908-0.37%
2024/09/112206.006209.33209.00-4909-0.44%
2024/09/093.4218.443220.83221.000.49070.04%
2024/09/0600.002214.50219.50-2910-0.22%
2024/09/0500.006217.25215.50-6906-0.66%
2024/09/043215.5013218.00215.50-10903-1.11%
2024/09/0335228.5600.00229.50359083.85%
2024/09/0270221.733220.51223.00679007.44%
2024/08/306220.2500.00219.0068980.67%
2024/08/296218.586220.42221.5008980.00%
2024/08/283220.008220.50218.00-5894-0.56%
2024/08/279223.673223.33220.0068940.67%
2024/08/262224.0014227.46227.50-12894-1.34%
2024/08/236230.2515227.23229.50-9882-1.02%
2024/08/2224230.465230.50227.50198752.17%
2024/08/214215.005216.80216.00-1868-0.11%
2024/08/1300.004215.38215.00-4878-0.46%
2024/08/122216.0000.00216.5028720.23%
2024/08/0900.003208.17206.50-3877-0.34%
2024/08/085214.9000.00214.0058810.57%
2024/08/075204.7000.00214.0058840.57%
2024/08/0600.003.1191.97195.00-3.1886-0.35%
2024/08/050.1193.006.6191.02191.00-6.5907-0.71%
2024/08/0200.002.6215.17212.00-2.6920-0.28%
2024/07/313225.000225.00224.0039420.32%
2024/07/300219.5000.00224.0009490.00%
2024/07/291224.0000.00220.0019510.11%
2024/07/2600.000.1228.00228.00-0.1949-0.01%
2024/07/2200.003230.50231.50-3950-0.32%
2024/07/193241.673240.50238.5009490.00%
2024/07/1800.001239.50239.50-1955-0.10%
2024/07/174238.632237.00236.5029560.21%
2024/07/163.3243.547239.86239.50-3.7974-0.38%
2024/07/151239.003.9237.86238.50-2.91,043-0.28%
2024/07/1200.008244.00243.00-81,110-0.72%
2024/07/112259.0000.00250.0021,1300.18%
2024/07/106261.8724260.29254.00-181,142-1.57%
2024/07/095269.003264.50259.5021,1990.17%
2024/07/085258.402.3265.22260.002.81,2310.22%
2024/07/058.2266.356.2259.95264.502.11,2580.16%
2024/07/04167259.131.3261.85261.00165.71,22813.49% 大買/鉅額交易
2024/07/032246.7500.00242.5021,2020.17%
2024/07/0200.0015244.13240.50-151,202-1.25%
2024/07/0111239.8222243.59247.50-111,201-0.92%
2024/06/280.5232.402.2232.51232.00-1.71,197-0.14%
2024/06/2710236.3500.00232.50101,2080.83%
2024/06/262235.001.2232.43232.000.81,2170.06%
2024/06/2500.003229.50230.00-31,256-0.24%
2024/06/242239.504236.26233.00-21,272-0.16%
2024/06/2166234.30490.6227.10239.00-424.61,281-33.12% 大賣/鉅額交易
2024/06/2035257.4913.5255.15250.0021.51,2241.76%
2024/06/1919255.182257.00257.00171,2101.40%
2024/06/182.4234.2100.00234.002.41,2320.20%
2024/06/143239.5000.00237.5031,3190.23%
2024/06/131235.0000.00234.0011,3540.07%
2024/06/0700.000244.00244.0001,4510.00%
2024/06/0600.000237.50230.0001,4960.00%
2024/06/042231.000.7230.00229.001.41,5730.09%
2024/06/031226.5000.00225.5011,6240.06%
2024/05/311222.5000.00222.0011,6670.06%
2024/05/3000.004.2225.94225.00-4.21,699-0.25%
2024/05/285234.9000.00236.0051,7010.29%
2024/05/270236.0000.00232.5001,7070.00%
2024/05/242226.4900.00227.0021,7180.12%
2024/05/232227.2400.00228.0021,7300.12%
2024/05/2200.00107230.53229.50-1071,747-6.12% 大賣/鉅額交易
2024/05/210.1233.570.4232.50230.50-0.31,743-0.02%
2024/05/172244.502.4239.18238.50-0.41,738-0.02%
2024/05/160242.5010.9240.82240.00-10.91,748-0.62%
2024/05/153.6248.0000.00240.003.61,7510.20%
2024/05/1410241.762.9242.00241.007.21,7410.41%
2024/05/133247.334246.50248.50-11,732-0.06%
2024/05/101238.5000.00242.5011,7280.06%
2024/05/092.1246.577254.79244.00-4.91,719-0.29%
2024/05/082279.250.6269.77267.501.41,6850.08%
2024/05/070.1274.0600.00274.000.11,6670.00%
2024/05/065.1278.9610279.30280.50-51,641-0.30%
2024/05/0311277.860.2278.91276.0010.81,6380.66%
2024/05/0200.006272.00269.50-61,632-0.37%
2024/04/300.1258.0000.00261.500.11,6270.01%
2024/04/2900.001264.00256.00-11,626-0.06%
2024/04/262.1262.4000.00262.502.11,6250.13%
2024/04/2500.002268.00266.00-21,621-0.12%
2024/04/246260.6700.00268.0061,6140.37%
2024/04/231250.007248.71251.50-61,603-0.37%
2024/04/223.2252.543248.33247.500.21,5980.01%
2024/04/1919.1278.4819281.37270.000.11,5740.01%
2024/04/1829288.5016287.56292.50131,5010.87%
2024/04/1711260.005255.20266.0061,4300.42%
2024/04/165.1251.9800.00247.005.11,4030.36%
2024/04/155264.30115258.32256.00-1101,366-8.05% 大賣/鉅額交易
2024/04/12112253.133248.67254.001091,2928.44% 大買/鉅額交易
2024/04/0810236.0020230.85230.50-101,206-0.83%
2024/04/020237.5000.00231.5001,1800.00%
2024/04/010.6238.5000.00235.000.61,1610.05%
2024/03/290.4236.506233.00236.50-5.61,150-0.49%
2024/03/2816240.632236.98238.50141,1351.23%
2024/03/2717230.8521230.83233.00-41,094-0.37%
2024/03/254232.505229.70228.00-11,050-0.09%
2024/03/223230.004228.00227.00-11,026-0.10%
2024/03/2100.0021231.69227.00-211,014-2.07%
2024/03/2010229.1000.00229.50109591.04%
2024/03/1900.003228.00238.00-3925-0.32%
2024/03/183221.000.3216.00228.502.78990.30%
2024/03/1416215.9136222.67214.50-20873-2.29%
2024/03/1360227.8800.00225.00608577.00%
2024/03/12186232.6323224.61231.5016381919.89% 大買/鉅額交易
2024/03/1100.005215.50215.00-5787-0.63%
2024/03/0756218.7212217.33219.00447595.79%
2024/03/055202.302199.25208.5036910.43%
2024/02/293198.0000.00196.0036950.43%
2024/02/2710197.5000.00200.00106881.45%
2024/02/2600.000.2197.00195.00-0.2671-0.04%
2024/02/2315200.005197.00199.00106511.53%
2024/02/195188.5000.00187.5056630.75%
2024/01/311180.5000.00180.0016800.15%
2024/01/2600.002177.50179.00-2675-0.30%
2024/01/1900.0030185.83185.00-30659-4.55%
2024/01/0900.000192.00193.0006490.00%
2023/12/2100.000.3198.62198.50-0.3736-0.04%
2023/12/1400.0015197.50195.50-15769-1.95%
2023/12/1315209.0000.00200.00157651.96%
2023/12/12108197.0948200.31200.00607517.98% 大買/
2023/12/116194.2500.00192.5067340.82%
2023/12/0864199.8600.00200.00647268.81%
2023/12/076202.2500.00200.5067130.84%
2023/12/067200.8600.00200.0076951.01%
2023/12/0400.006196.00198.50-6635-0.94%
2023/11/293.5198.643200.50195.500.56070.08%
2023/11/2000.0010186.00191.00-10543-1.84%
2023/11/1700.000194.00189.0005350.00%
2023/11/1610192.8510188.90184.0005110.00%
2023/11/1516194.9920191.03188.50-4498-0.80%
2023/11/1420189.7500.00187.00204674.27%
2023/10/1100.0023176.70175.00-231,030-2.23%
2023/10/0200.0013202.12192.00-131,040-1.25%
2023/09/2813205.000202.00205.00131,0311.26%
2023/09/270206.5020198.60208.50-201,033-1.93%
2023/09/2620196.4375202.30196.00-551,000-5.50%
2023/09/2583200.0100.00202.50839858.43%
2023/09/2000.005.3182.74181.50-5.3934-0.56%
2023/09/1861189.4400.00189.50619316.55%
2023/09/1513183.9200.00187.50139211.41%
2023/09/1450177.3200.00179.50509055.52%
2023/08/1500.005.7169.23169.00-5.71,004-0.56%
2023/08/1000.001173.00172.50-11,019-0.10%
2023/08/0931179.2730176.70176.5011,0250.10%
2023/08/021184.001186.00186.0001,0080.00%
2023/08/011196.501189.50191.0009900.00%
2023/07/3100.001197.00198.00-1971-0.10%
2023/07/281200.0000.00203.0019550.10%
2023/07/2700.0041207.72206.00-41937-4.37%
2023/07/261216.001217.50216.5008970.00%
2023/07/253213.5000.00215.0038780.34%
2023/07/2100.0027233.83235.00-27800-3.37%
2023/07/2000.000241.00251.0007500.00%
2023/07/191244.001248.50244.0007060.00%
2023/07/1410225.0015225.23226.00-5572-0.87%
2023/07/135210.0000.00206.0055480.91%
2023/05/3100.0017189.24188.00-17573-2.96%
2023/05/262191.7500.00193.0026070.33%
2023/05/0300.001173.50173.50-1818-0.12%
2023/04/2800.0050173.20172.00-50938-5.33%
2023/04/271170.5000.00172.0019520.10%
2023/03/2100.001182.00181.50-11,037-0.10%
2023/03/201185.5000.00182.5011,0530.09%
2023/03/131174.001170.00175.5001,1720.00%
2023/03/032189.256189.17186.00-41,238-0.32%
2023/03/0200.001187.00188.00-11,279-0.08%
2023/02/231185.001189.00194.0001,3960.00%
2023/02/223183.3321185.10182.50-181,384-1.30%
2023/02/2122191.8400.00192.00221,3821.59%
2023/02/2000.001184.50184.50-11,410-0.07%
2023/02/171185.501181.50179.5001,4900.00%
2023/02/161185.5000.00186.5011,5650.06%
2023/02/151184.0000.00183.0011,6340.06%
2023/02/141185.5000.00182.5011,6530.06%
2023/02/131183.001187.00185.0001,6690.00%
2023/02/0900.0022189.50186.50-221,698-1.30%
2023/02/0825194.7200.00191.00251,7281.45%
2023/02/0700.0012186.67193.00-121,718-0.70%
2023/02/066190.332192.00190.0041,6980.24%
2023/02/0300.006186.00184.00-61,686-0.36%
2023/02/021189.006187.17188.50-51,685-0.30%
2023/02/0120191.753190.33188.50171,6811.01%
2023/01/315190.702.1190.61190.002.91,6500.17%
2023/01/304182.1300.00180.5041,5850.25%
2023/01/175168.0000.00169.0051,5700.32%
2023/01/1200.001168.00166.00-11,587-0.06%
2023/01/114168.383169.50168.0011,6050.06%
2023/01/104165.754164.50165.0001,6170.00%
2023/01/094156.503157.00155.5011,6050.06%
2023/01/0600.000.5153.81153.50-0.51,617-0.03%
2023/01/051155.0010.4155.67152.50-9.41,636-0.57%
2023/01/0413159.961155.00154.00121,6510.73%
2022/12/0600.001201.00200.50-12,045-0.05%
2022/12/051207.0000.00210.5012,0580.05%
2022/11/231217.501211.00198.5001,9260.00%
2022/11/1600.0030199.87198.00-301,869-1.60%
2022/11/1510209.0015202.83207.00-51,897-0.26%
2022/11/1446201.1611199.36202.50351,9051.84%
2022/11/1100.003184.67195.50-31,867-0.16%
2022/11/105185.8012183.67178.00-71,837-0.38%
2022/11/0920183.4318179.56181.5021,8370.11%
2022/11/0800.001182.50177.00-11,823-0.05%
2022/11/0700.001180.00176.00-11,799-0.06%
2022/11/0400.0014181.71173.50-141,769-0.79%
2022/11/012161.2500.00172.0021,7020.12%
2022/10/3110168.0000.00166.00101,6780.60%
2022/10/2822164.1800.00164.00221,6701.32%
2022/10/2722169.6400.00174.50221,6571.33%
2022/10/268163.4400.00165.5081,6410.49%
2022/10/255173.803170.50170.0021,6170.12%
2022/10/245182.8000.00180.0051,6000.31%
2022/10/127178.797180.50180.5001,5090.00%
2022/10/1100.009201.00186.00-91,486-0.61%
2022/10/0700.001212.50204.00-11,463-0.07%
2022/10/0610199.1000.00207.50101,4430.69%
2022/10/051202.5000.00192.5011,4240.07%
2022/10/042200.2500.00198.5021,4090.14%
2022/09/301192.009203.44207.00-81,401-0.57%
2022/09/291196.5000.00198.5011,3830.07%
2022/09/286204.0800.00192.0061,3820.43%
2022/09/271209.5000.00209.5011,3550.07%
2022/09/2300.000.4220.12220.00-0.41,287-0.03%
2022/09/1537236.0500.00223.50371,1613.19%
2022/09/1400.0021216.00222.00-211,088-1.93%
2022/09/131226.0090227.02220.00-891,079-8.25%
2022/09/12244217.37134222.31223.001101,05710.40% 大買/大賣/鉅額交易
2022/08/2500.0013170.19170.50-131,058-1.23%
2022/08/2410171.0010167.00171.5001,0080.00%
2022/08/2313163.9200.00164.00139581.36%
2022/08/2200.0015172.17167.00-15912-1.64%
2022/08/19121164.24131166.18170.50-10837-1.19% 大買/大賣/
2022/08/1800.005153.00155.00-5735-0.68%
2022/08/1730142.8800.00141.00306824.39%
2022/06/2900.0075141.65140.50-75437-17.15%
2022/06/2400.0064141.23140.00-64405-15.78%
2022/06/2100.0012145.17151.00-12368-3.26%
2022/06/204157.8800.00150.5043601.11%
2022/06/178152.751142.50154.0073482.01%
2022/06/161152.007146.71150.00-6332-1.81%
2022/06/157153.8600.00151.0073192.19%
2022/06/1300.0010158.40160.00-10287-3.48%
2022/06/109140.897145.50145.5022520.79%
2022/06/091140.008129.50139.50-7232-3.01%
2022/06/088129.7500.00133.5082123.76%
2022/05/191098.1400.0099.00101675.97%
2022/04/2545103.2600.00103.004515928.20%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－3天前
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－7天前
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音