正文 (4906)-富邦券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股▲0.97%
606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	32.55	0	0.00	32.75	0.2	2,594	0.01%
2025/01/20	0	0.00	4	32.55	32.70	-4	2,626	-0.15%
2025/01/17	4	32.09	0.1	32.05	32.10	3.9	2,639	0.15%
2025/01/15	1.2	31.66	0	0.00	31.80	1.2	2,678	0.04%
2025/01/14	0.8	31.15	0	0.00	31.45	0.8	2,699	0.03%
2025/01/09	0	33.30	2.8	32.63	32.20	-2.8	2,824	-0.10%
2025/01/08	0.2	33.09	8	33.55	33.55	-7.8	2,853	-0.27%
2024/12/31	1	33.45	1	33.60	33.50	0	3,097	0.00%
2024/12/27	0.8	34.12	0	0.00	33.95	0.8	3,154	0.03%
2024/12/24	0	0.00	2	34.03	33.70	-2	3,333	-0.06%
2024/12/20	0.3	34.47	2.7	34.04	33.95	-2.4	3,428	-0.07%
2024/12/19	1	33.45	1	33.45	33.50	0	3,357	0.00%
2024/12/18	1	32.95	0	0.00	32.85	1	3,349	0.03%
2024/12/13	0	0.00	9.8	32.66	32.40	-9.8	3,554	-0.28%
2024/12/12	8.2	35.38	1.1	34.86	34.80	7.1	3,467	0.20%
2024/12/11	1	34.75	0	0.00	34.55	1	3,467	0.03%
2024/12/09	0	0.00	1	35.95	35.60	-1	3,507	-0.03%
2024/12/06	1	36.50	4	36.35	36.30	-3	3,529	-0.09%
2024/12/05	0	0.00	3.5	36.59	36.55	-3.5	3,564	-0.10%
2024/12/04	7	36.66	2.3	36.83	36.90	4.7	3,686	0.13%
2024/12/03	0	0.00	1	38.20	37.10	-1	3,797	-0.03%
2024/12/02	0	0.00	0.6	36.97	36.65	-0.6	3,973	-0.02%
2024/11/29	0	0.00	2	35.83	36.00	-2	4,170	-0.05%
2024/11/26	0	0.00	2	36.45	36.30	-2	4,600	-0.04%
2024/11/25	0	0.00	1	36.10	36.50	-1	4,753	-0.02%
2024/11/21	0	0.00	1	35.30	35.45	-1	5,100	-0.02%
2024/11/20	0	0.00	3.6	35.13	35.00	-3.6	5,263	-0.07%
2024/11/19	97	34.99	0	0.00	35.35	97	5,528	1.75%
2024/11/18	97	35.09	0	0.00	34.65	97	5,626	1.72%
2024/11/14	3.6	35.81	0	0.00	35.50	3.6	6,041	0.06%
2024/11/13	10	36.00	10.9	35.93	35.95	-0.9	6,068	-0.01%
2024/11/12	1.2	35.85	0	0.00	35.80	1.2	6,106	0.02%
2024/11/08	0	36.50	0	0.00	36.10	0	6,207	0.00%
2024/11/07	0	37.40	4.6	37.36	37.45	-4.6	6,205	-0.07%
2024/11/06	318	36.66	0.7	36.71	36.90	317.3	6,173	5.14%	大買/鉅額交易
2024/11/05	0	0.00	0.2	36.85	36.10	-0.2	6,233	0.00%
2024/11/04	0	0.00	0.4	36.43	36.35	-0.4	6,384	-0.01%
2024/10/29	2	35.83	0	0.00	35.85	2	6,752	0.03%
2024/10/28	0	0.00	0	36.90	36.50	0	6,811	0.00%
2024/10/23	1	36.95	0	0.00	37.10	1	7,139	0.01%
2024/10/22	234	37.04	3	37.13	37.15	231	7,342	3.15%	大買/鉅額交易
2024/10/18	4	36.59	26.7	36.42	36.35	-22.7	7,954	-0.29%
2024/10/17	1	37.00	2	36.70	36.70	-1	8,475	-0.01%
2024/10/11	2	36.50	3.8	36.22	36.15	-1.8	10,022	-0.02%
2024/10/09	7	38.51	1	38.50	38.05	6	10,254	0.06%
2024/10/08	2	37.73	4	37.83	37.85	-2	10,677	-0.02%
2024/10/07	0	38.95	0	0.00	38.75	0	11,313	0.00%
2024/10/04	11.7	38.17	0	0.00	38.15	11.7	11,749	0.10%
2024/10/01	7	38.51	0	0.00	38.60	7	11,972	0.06%
2024/09/30	5	38.75	5	38.57	38.35	0	12,181	0.00%
2024/09/27	12.1	39.55	0	0.00	39.40	12.1	12,823	0.09%
2024/09/26	1	39.95	1.1	40.93	39.95	-0.1	13,932	0.00%
2024/09/25	0	0.00	1	40.55	40.40	-1	13,940	-0.01%
2024/09/24	1	39.55	22	39.88	39.90	-21	13,942	-0.15%
2024/09/23	0	0.00	23	40.28	40.20	-23	13,964	-0.16%
2024/09/20	0	0.00	1	40.50	40.50	-1	14,079	-0.01%
2024/09/19	3	40.88	3.1	40.95	40.80	-0.1	14,123	0.00%
2024/09/18	15	41.83	24.2	41.46	40.85	-9.2	14,161	-0.06%
2024/09/16	7.2	42.17	1	42.40	41.90	6.2	14,162	0.04%
2024/09/13	46	40.27	11	40.15	40.40	35	14,045	0.25%
2024/09/12	13	39.07	1	39.15	39.05	12	14,037	0.09%
2024/09/11	34.1	38.35	0.3	38.55	38.35	33.7	14,124	0.24%
2024/09/10	10.8	39.14	17.7	39.57	39.10	-6.8	14,167	-0.05%
2024/09/09	20	39.95	0	0.00	39.95	20	14,255	0.14%
2024/09/06	0	0.00	3	39.50	39.50	-3	14,386	-0.02%
2024/09/05	11.7	39.80	2.3	40.29	39.50	9.4	14,642	0.06%
2024/09/04	1.1	39.89	63.3	41.45	40.85	-62.3	14,752	-0.42%
2024/09/03	43	43.96	57.5	43.39	42.70	-14.5	14,838	-0.10%
2024/09/02	22	43.59	0	0.00	42.85	22	14,807	0.15%
2024/08/30	62.1	42.77	14.2	42.42	42.30	47.9	14,724	0.32%
2024/08/29	1	42.95	0	0.00	43.05	1	14,816	0.01%
2024/08/28	3.1	42.72	18.8	42.88	42.85	-15.7	14,827	-0.11%
2024/08/27	30	43.15	6	42.34	42.90	24	14,992	0.16%
2024/08/26	19	42.97	10	42.35	42.45	9	15,190	0.06%
2024/08/23	1	42.20	1	42.00	42.60	0	15,315	0.00%
2024/08/22	0	0.00	18.3	42.40	42.20	-18.3	15,511	-0.12%
2024/08/21	25.6	42.46	0	0.00	42.25	25.6	15,930	0.16%
2024/08/20	12.7	41.92	20.4	41.21	41.10	-7.7	15,710	-0.05%
2024/08/19	36.1	41.31	2.7	41.22	41.20	33.4	15,663	0.21%
2024/08/16	9	40.17	13	40.25	40.10	-4	15,746	-0.03%
2024/08/15	5	37.86	12	37.66	37.50	-7	15,577	-0.04%
2024/08/14	40.4	38.15	0	0.00	38.15	40.4	15,865	0.25%
2024/08/13	5.3	37.60	0	0.00	38.25	5.3	15,846	0.03%
2024/08/12	1	37.35	1	38.05	37.90	0	15,803	0.00%
2024/08/09	3	38.77	5.8	38.61	38.50	-2.8	15,715	-0.02%
2024/08/08	0	0.00	15.5	38.51	38.50	-15.5	15,647	-0.10%
2024/08/07	10	39.05	9.1	39.04	39.20	0.9	15,622	0.01%
2024/08/06	10	37.99	63.1	36.06	37.75	-53.1	15,532	-0.34%
2024/08/05	24.1	37.86	196.9	37.66	37.50	-172.8	15,367	-1.12%	大賣/鉅額交易
2024/08/02	2	41.65	116.9	42.33	41.65	-114.9	15,212	-0.76%	大賣/鉅額交易
2024/08/01	33	43.81	18	43.72	44.00	15	15,144	0.10%
2024/07/31	0	0.00	15	42.47	42.55	-15	14,978	-0.10%
2024/07/30	41.4	42.42	21	41.70	42.95	20.3	14,908	0.14%
2024/07/29	11.1	41.97	47.3	41.44	41.10	-36.2	14,790	-0.24%
2024/07/26	1	42.20	82.8	42.11	42.45	-81.8	14,669	-0.56%
2024/07/23	62	42.90	3	43.15	43.45	59	14,559	0.41%
2024/07/22	1	41.60	164.2	42.18	41.30	-163.2	14,346	-1.14%	大賣/鉅額交易
2024/07/19	61.1	44.68	80.6	43.81	44.30	-19.5	14,073	-0.14%
2024/07/18	160.5	45.03	419.5	44.06	44.00	-258.9	13,700	-1.89%	大買/大賣/鉅額交易
2024/07/17	17.2	44.69	93.6	44.61	43.50	-76.4	13,161	-0.58%
2024/07/16	631	45.58	211	45.43	45.80	420	12,452	3.37%	大買/大賣/鉅額交易
2024/07/15	0	0.00	41.9	41.92	41.65	-41.9	11,813	-0.35%
2024/07/12	11	42.49	14.7	42.31	42.45	-3.7	11,688	-0.03%
2024/07/11	52.3	43.32	62	43.30	43.55	-9.7	11,503	-0.08%
2024/07/10	250	42.41	256.6	42.38	42.45	-6.6	11,254	-0.06%	大買/大賣/
2024/07/09	380	43.05	1,049	41.89	40.95	-669	10,835	-6.17%	大買/大賣/鉅額交易
2024/07/08	885	41.25	163.3	41.19	41.00	721.7	10,171	7.10%	大買/大賣/鉅額交易
2024/07/05	1,146	40.14	1,610.2	39.82	39.80	-464.2	9,743	-4.76%	大買/大賣/鉅額交易
2024/07/04	21.3	39.32	653	39.25	39.35	-631.7	9,578	-6.59%	大賣/鉅額交易
2024/07/03	101.1	40.64	4,287.7	40.74	39.80	-4,186.6	9,408	-44.50%	大買/大賣/鉅額交易
2024/07/02	13,906.1	40.58	8,367	40.55	40.60	5,539.1	8,719	63.52%	大買/大賣/鉅額交易
2024/07/01	10	37.00	171	36.96	36.95	-161	7,594	-2.12%	大賣/鉅額交易
2024/06/28	0	0.00	162	37.06	36.80	-162	7,598	-2.13%	大賣/鉅額交易
2024/06/27	3	37.62	0	0.00	36.85	3	7,572	0.04%
2024/06/26	0	0.00	225	36.78	36.80	-225	7,530	-2.99%	大賣/鉅額交易
2024/06/25	35	38.15	0	0.00	37.90	35	7,453	0.47%
2024/06/24	0.1	37.95	17.9	38.11	37.90	-17.8	7,382	-0.24%
2024/06/21	179	38.28	22	38.29	38.40	157	7,387	2.13%	大買/鉅額交易
2024/06/20	3.1	38.32	0	0.00	38.35	3.1	7,338	0.04%
2024/06/19	10	38.13	0	0.00	37.90	10	7,330	0.14%
2024/06/18	4.1	38.16	0	0.00	37.85	4.1	7,294	0.06%
2024/06/17	1	38.45	0	0.00	38.60	1	7,249	0.01%
2024/06/14	7.2	38.60	5	38.46	38.55	2.2	7,214	0.03%
2024/06/13	320.1	38.58	140.4	38.41	38.05	179.7	7,129	2.52%	大買/大賣/鉅額交易
2024/06/12	58	38.76	10	38.65	38.80	48	7,069	0.68%
2024/06/11	61	38.42	63.2	38.10	38.25	-2.2	6,908	-0.03%
2024/06/07	86	38.65	331.9	38.25	38.20	-245.9	6,747	-3.64%	大賣/鉅額交易
2024/06/06	354.1	38.74	0	0.00	38.30	354.1	6,627	5.34%	大買/鉅額交易
2024/06/04	21	37.82	5	37.95	38.05	16	6,414	0.25%
2024/06/03	0	0.00	51	37.33	37.70	-51	6,453	-0.79%
2024/05/31	31	38.57	23.5	37.69	37.00	7.5	6,649	0.11%
2024/05/30	0	0.00	121	38.22	38.00	-121	7,831	-1.55%	大賣/鉅額交易
2024/05/29	26.8	38.16	32.7	38.06	38.00	-5.9	8,025	-0.07%
2024/05/28	36.9	38.16	65.2	36.99	37.95	-28.3	7,758	-0.36%
2024/05/27	116.9	37.09	1.7	37.24	37.35	115.2	7,378	1.56%	大買/鉅額交易
2024/05/24	23	35.49	3	35.65	35.35	20	6,845	0.29%
2024/05/23	43	35.15	52.5	35.10	35.00	-9.5	6,842	-0.14%
2024/05/22	49.1	35.84	3	36.10	35.40	46.1	6,864	0.67%
2024/05/21	12.9	34.96	0	0.00	35.20	12.9	6,687	0.19%
2024/05/20	35.5	35.28	23	35.35	35.50	12.5	6,642	0.19%
2024/05/17	329.1	34.10	2.1	34.12	34.10	327	6,333	5.16%	大買/鉅額交易
2024/05/15	0	0.00	1.3	33.90	33.95	-1.3	6,340	-0.02%
2024/05/14	0	0.00	30.8	34.05	34.15	-30.8	6,384	-0.48%
2024/05/13	44.3	33.83	5	33.76	33.90	39.3	6,420	0.61%
2024/05/09	0	0.00	13	33.52	33.30	-13	6,780	-0.19%
2024/05/08	11.2	33.70	0	0.00	33.75	11.2	6,787	0.16%
2024/05/07	0	0.00	9	33.16	33.15	-9	6,815	-0.13%
2024/05/06	0	0.00	7.1	33.50	33.55	-7.1	6,878	-0.10%
2024/05/03	5	33.45	0	0.00	33.30	5	6,909	0.07%
2024/05/02	0	0.00	10.3	33.17	33.20	-10.3	6,941	-0.15%
2024/04/30	10	33.43	0	0.00	33.25	10	7,018	0.14%
2024/04/29	7	33.24	5	33.05	33.25	2	7,071	0.03%
2024/04/26	2.1	32.77	0	0.00	32.80	2.1	7,230	0.03%
2024/04/25	0	0.00	6.4	32.64	32.50	-6.4	7,275	-0.09%
2024/04/24	5	32.87	32.5	32.85	33.00	-27.5	7,337	-0.37%
2024/04/23	7	32.41	0	0.00	32.55	7	7,404	0.09%
2024/04/22	1	32.50	5	32.15	32.25	-4	7,631	-0.05%
2024/04/19	129.6	32.22	1.1	32.36	32.20	128.5	7,766	1.65%	大買/鉅額交易
2024/04/18	4	32.83	0	0.00	33.15	4	7,725	0.05%
2024/04/17	2	32.98	0	0.00	32.95	2	7,742	0.03%
2024/04/16	0	0.00	11.5	32.94	32.70	-11.5	7,740	-0.15%
2024/04/15	0	0.00	4	34.23	34.10	-4	7,693	-0.05%
2024/04/12	28	34.67	0	0.00	34.55	28	7,674	0.36%
2024/04/11	0	0.00	51.1	34.46	34.65	-51.1	7,676	-0.67%
2024/04/10	52	34.74	0.9	34.70	34.70	51.1	7,709	0.66%
2024/04/09	0	0.00	4.4	34.41	34.05	-4.4	7,659	-0.06%
2024/04/03	0	0.00	30.6	33.93	33.95	-30.6	7,608	-0.40%
2024/04/02	0	0.00	11.2	34.23	34.10	-11.2	7,621	-0.15%
2024/04/01	15	34.62	0	0.00	34.55	15	7,594	0.20%
2024/03/29	17	34.07	0	0.00	34.10	17	7,575	0.22%
2024/03/28	10	34.39	0	0.00	34.20	10	7,639	0.13%
2024/03/27	10	34.60	0	0.00	34.40	10	7,680	0.13%
2024/03/26	0	35.10	21	34.83	34.40	-21	7,678	-0.27%
2024/03/25	0	35.30	25.7	35.24	35.30	-25.7	7,627	-0.34%
2024/03/22	41.8	35.15	1	35.05	35.10	40.8	7,653	0.53%
2024/03/21	0	35.14	0	0.00	34.80	0	7,663	0.00%
2024/03/20	0	0.00	19.9	35.32	34.90	-19.9	7,731	-0.26%
2024/03/19	13	35.06	0	0.00	35.00	13	7,974	0.16%
2024/03/18	17	34.93	0	0.00	35.10	17	8,333	0.20%
2024/03/15	200	34.65	17	34.50	34.30	183	8,602	2.13%	大買/鉅額交易
2024/03/14	0	0.00	5	35.00	34.90	-5	8,679	-0.06%
2024/03/13	0.1	35.90	6.8	36.04	35.65	-6.8	8,912	-0.08%
2024/03/12	10	36.45	0.3	36.37	36.15	9.7	8,880	0.11%
2024/03/11	6	36.54	2	36.15	36.15	4	8,786	0.05%
2024/03/08	105	36.41	0.4	35.90	35.95	104.6	8,713	1.20%	大買/鉅額交易
2024/03/07	100	37.16	12.6	37.01	36.80	87.4	8,577	1.02%
2024/03/06	0.1	38.40	25.7	38.40	38.35	-25.6	8,253	-0.31%
2024/03/05	77	39.72	394.6	40.34	39.50	-317.6	7,969	-3.98%	大賣/鉅額交易
2024/03/04	386	38.47	0	0.00	38.70	386	6,493	5.94%	大買/鉅額交易
2024/03/01	5.2	35.26	8.4	35.29	35.20	-3.2	5,983	-0.05%
2024/02/29	10.7	35.50	0	0.00	35.40	10.7	5,991	0.18%
2024/02/27	0	0.00	19.5	35.58	35.25	-19.5	5,974	-0.33%
2024/02/26	12.7	36.21	26.3	36.31	36.00	-13.6	5,965	-0.23%
2024/02/23	2	36.27	80	36.35	35.90	-78	5,955	-1.31%
2024/02/22	58	36.50	21	36.15	36.35	37	6,002	0.62%
2024/02/21	36.5	36.09	11	36.02	36.05	25.5	5,965	0.43%
2024/02/20	5	35.75	6.9	35.87	35.65	-1.9	5,938	-0.03%
2024/02/19	10	35.98	0	0.00	35.95	10	5,940	0.17%
2024/02/16	0	0.00	18.1	35.65	35.65	-18.1	5,922	-0.31%
2024/02/15	14	35.51	0	0.00	35.70	14	5,925	0.24%
2024/02/05	0	0.00	7.3	35.35	35.10	-7.3	5,887	-0.12%
2024/02/02	0	0.00	110.6	36.16	36.00	-110.6	5,862	-1.89%	大賣/鉅額交易
2024/02/01	34.3	36.16	30	36.25	36.20	4.3	5,732	0.08%
2024/01/31	1	35.50	0	0.00	35.60	1	5,626	0.02%