正文 (4906)-富邦券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
25.75
漲跌
▼0.90
漲幅
-3.38%
成交量
1,696張
產業
上市通信網路類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	10	25.90	10	25.75	25.75	0	1,659	0.00%
2025/06/12	0	0.00	25	26.51	26.65	-25	1,646	-1.52%
2025/06/11	31	26.45	0	0.00	26.50	31	1,651	1.88%
2025/06/09	9	26.62	0	0.00	26.60	9	1,660	0.54%
2025/06/06	5	26.70	2	26.68	26.65	3	1,680	0.18%
2025/06/05	5	26.49	0	0.00	26.30	5	1,691	0.30%
2025/06/04	16.2	26.04	0	0.00	26.15	16.2	1,755	0.93%
2025/05/29	13	26.67	0	0.00	26.60	13	1,780	0.73%
2025/05/26	0	0.00	2	26.98	27.05	-2	1,789	-0.11%
2025/05/23	10	27.05	0	0.00	27.00	10	1,806	0.55%
2025/05/22	1	27.10	0	0.00	27.05	1	1,819	0.05%
2025/05/21	0	0.00	16	27.30	27.35	-16	1,840	-0.87%
2025/05/20	0	0.00	1	27.00	27.00	-1	1,877	-0.05%
2025/05/16	2	27.55	0	0.00	27.45	2	1,886	0.11%
2025/05/15	0	0.00	6	27.27	27.25	-6	1,896	-0.32%
2025/05/13	4	27.60	0	0.00	27.05	4	1,909	0.21%
2025/05/12	11	27.11	0	0.00	27.25	11	1,912	0.58%
2025/05/05	0	28.00	0	0.00	26.40	0	1,927	0.00%
2025/05/02	18	28.37	0	0.00	28.20	18	1,887	0.95%
2025/04/30	11	28.79	0	0.00	28.30	11	1,885	0.58%
2025/04/29	4.1	28.25	0	0.00	28.55	4.1	1,832	0.22%
2025/04/28	6.3	27.83	0	0.00	27.80	6.3	1,809	0.35%
2025/04/25	11.7	27.33	0	0.00	27.45	11.7	1,802	0.65%
2025/04/24	1	27.25	0	0.00	26.85	1	1,792	0.06%
2025/04/23	0	26.65	0	0.00	26.90	0	1,791	0.00%
2025/04/22	0	0.00	9	26.31	26.10	-9	1,786	-0.50%
2025/04/21	1	26.50	9	26.53	26.15	-8	1,790	-0.45%
2025/04/18	1	26.95	7	26.85	26.50	-6	1,821	-0.33%
2025/04/17	8	26.84	0	0.00	26.80	8	1,822	0.44%
2025/04/16	0	26.70	0	0.00	26.50	0	1,828	0.00%
2025/04/14	0	26.30	0	0.00	25.70	0	1,776	0.00%
2025/04/11	0	24.35	0	0.00	25.10	0	1,759	0.00%
2025/04/09	0	24.00	1	22.15	22.50	-1	1,688	-0.06%
2025/04/08	0	24.60	3	24.45	24.50	-3	1,567	-0.19%
2025/04/07	1	27.15	0	0.00	27.15	1	1,443	0.07%
2025/04/01	0	0.00	1	30.05	30.05	-1	1,454	-0.07%
2025/03/31	1	29.00	5.2	29.08	29.05	-4.2	1,440	-0.29%
2025/03/28	1	30.75	0	0.00	30.50	1	1,395	0.07%
2025/03/27	0	31.60	0	0.00	31.45	0	1,386	0.00%
2025/03/26	153	31.88	0	0.00	31.80	153	1,481	10.33%	大買/鉅額交易
2025/03/25	1	31.95	0	0.00	31.90	1	1,560	0.06%
2025/03/24	0	32.80	2	32.35	32.35	-2	1,605	-0.12%
2025/03/20	1	32.45	0	0.00	32.60	1	1,655	0.06%
2025/03/19	5	32.35	0.9	32.36	32.15	4.1	1,846	0.22%
2025/03/18	0	32.60	0	0.00	32.35	0	1,869	0.00%
2025/03/17	0	32.60	0	0.00	32.25	0	1,889	0.00%
2025/03/14	0	32.28	0	0.00	32.05	0	1,921	0.00%
2025/03/13	0	32.60	1	32.40	31.85	-1	1,941	-0.05%
2025/03/12	0	32.45	0	0.00	32.30	0	1,943	0.00%
2025/03/11	0	31.95	0	0.00	32.10	0	1,972	0.00%
2025/03/10	0	32.25	0	0.00	32.10	0	2,006	0.00%
2025/03/05	0	0.00	22	33.23	33.20	-22	2,184	-1.01%
2025/03/04	0	0.00	0	33.16	33.10	0	2,184	0.00%
2025/03/03	0	0.00	0	32.70	32.25	0	2,183	0.00%
2025/02/26	0	0.00	15	32.97	32.95	-15	2,214	-0.68%
2025/02/24	0	33.10	0	33.10	33.15	0	2,211	0.00%
2025/02/20	2	33.40	0	0.00	33.20	2	2,207	0.09%
2025/02/19	3	33.77	0	0.00	33.85	3	2,201	0.14%
2025/02/18	6.6	33.96	0	0.00	33.90	6.6	2,194	0.30%
2025/02/12	0	33.70	0.7	33.72	33.70	-0.7	2,285	-0.03%
2025/02/11	0	0.00	0.2	33.60	33.50	-0.2	2,367	-0.01%
2025/02/10	0	33.70	0	0.00	33.50	0	2,450	0.00%
2025/02/07	0	34.05	0	0.00	33.90	0	2,485	0.00%
2025/02/06	0	33.75	1	33.60	34.05	-1	2,510	-0.04%
2025/02/05	0.3	33.38	1.6	33.50	33.60	-1.3	2,523	-0.05%
2025/02/04	1.3	32.96	0	0.00	32.95	1.3	2,546	0.05%
2025/02/03	0.8	32.81	0	0.00	32.90	0.8	2,572	0.03%
2025/01/22	0.2	32.55	0	0.00	32.75	0.2	2,594	0.01%
2025/01/20	0	0.00	4	32.55	32.70	-4	2,626	-0.15%
2025/01/17	4	32.09	0.1	32.05	32.10	3.9	2,639	0.15%
2025/01/15	1.2	31.66	0	0.00	31.80	1.2	2,678	0.04%
2025/01/14	0.8	31.15	0	0.00	31.45	0.8	2,699	0.03%
2025/01/09	0	33.30	2.8	32.63	32.20	-2.8	2,824	-0.10%
2025/01/08	0.2	33.09	8	33.55	33.55	-7.8	2,853	-0.27%
2024/12/31	1	33.45	1	33.60	33.50	0	3,097	0.00%
2024/12/27	0.8	34.12	0	0.00	33.95	0.8	3,154	0.03%
2024/12/24	0	0.00	2	34.03	33.70	-2	3,333	-0.06%
2024/12/20	0.3	34.47	2.7	34.04	33.95	-2.4	3,428	-0.07%
2024/12/19	1	33.45	1	33.45	33.50	0	3,357	0.00%
2024/12/18	1	32.95	0	0.00	32.85	1	3,349	0.03%
2024/12/13	0	0.00	9.8	32.66	32.40	-9.8	3,554	-0.28%
2024/12/12	8.2	35.38	1.1	34.86	34.80	7.1	3,467	0.20%
2024/12/11	1	34.75	0	0.00	34.55	1	3,467	0.03%
2024/12/09	0	0.00	1	35.95	35.60	-1	3,507	-0.03%
2024/12/06	1	36.50	4	36.35	36.30	-3	3,529	-0.09%
2024/12/05	0	0.00	3.5	36.59	36.55	-3.5	3,564	-0.10%
2024/12/04	7	36.66	2.3	36.83	36.90	4.7	3,686	0.13%
2024/12/03	0	0.00	1	38.20	37.10	-1	3,797	-0.03%
2024/12/02	0	0.00	0.6	36.97	36.65	-0.6	3,973	-0.02%
2024/11/29	0	0.00	2	35.83	36.00	-2	4,170	-0.05%
2024/11/26	0	0.00	2	36.45	36.30	-2	4,600	-0.04%
2024/11/25	0	0.00	1	36.10	36.50	-1	4,753	-0.02%
2024/11/21	0	0.00	1	35.30	35.45	-1	5,100	-0.02%
2024/11/20	0	0.00	3.6	35.13	35.00	-3.6	5,263	-0.07%
2024/11/19	97	34.99	0	0.00	35.35	97	5,528	1.75%
2024/11/18	97	35.09	0	0.00	34.65	97	5,626	1.72%
2024/11/14	3.6	35.81	0	0.00	35.50	3.6	6,041	0.06%
2024/11/13	10	36.00	10.9	35.93	35.95	-0.9	6,068	-0.01%
2024/11/12	1.2	35.85	0	0.00	35.80	1.2	6,106	0.02%
2024/11/08	0	36.50	0	0.00	36.10	0	6,207	0.00%
2024/11/07	0	37.40	4.6	37.36	37.45	-4.6	6,205	-0.07%
2024/11/06	318	36.66	0.7	36.71	36.90	317.3	6,173	5.14%	大買/鉅額交易
2024/11/05	0	0.00	0.2	36.85	36.10	-0.2	6,233	0.00%
2024/11/04	0	0.00	0.4	36.43	36.35	-0.4	6,384	-0.01%
2024/10/29	2	35.83	0	0.00	35.85	2	6,752	0.03%
2024/10/28	0	0.00	0	36.90	36.50	0	6,811	0.00%
2024/10/23	1	36.95	0	0.00	37.10	1	7,139	0.01%
2024/10/22	234	37.04	3	37.13	37.15	231	7,342	3.15%	大買/鉅額交易
2024/10/18	4	36.59	26.7	36.42	36.35	-22.7	7,954	-0.29%
2024/10/17	1	37.00	2	36.70	36.70	-1	8,475	-0.01%
2024/10/11	2	36.50	3.8	36.22	36.15	-1.8	10,022	-0.02%
2024/10/09	7	38.51	1	38.50	38.05	6	10,254	0.06%
2024/10/08	2	37.73	4	37.83	37.85	-2	10,677	-0.02%
2024/10/07	0	38.95	0	0.00	38.75	0	11,313	0.00%
2024/10/04	11.7	38.17	0	0.00	38.15	11.7	11,749	0.10%
2024/10/01	7	38.51	0	0.00	38.60	7	11,972	0.06%
2024/09/30	5	38.75	5	38.57	38.35	0	12,181	0.00%
2024/09/27	12.1	39.55	0	0.00	39.40	12.1	12,823	0.09%
2024/09/26	1	39.95	1.1	40.93	39.95	-0.1	13,932	0.00%
2024/09/25	0	0.00	1	40.55	40.40	-1	13,940	-0.01%
2024/09/24	1	39.55	22	39.88	39.90	-21	13,942	-0.15%
2024/09/23	0	0.00	23	40.28	40.20	-23	13,964	-0.16%
2024/09/20	0	0.00	1	40.50	40.50	-1	14,079	-0.01%
2024/09/19	3	40.88	3.1	40.95	40.80	-0.1	14,123	0.00%
2024/09/18	15	41.83	24.2	41.46	40.85	-9.2	14,161	-0.06%
2024/09/16	7.2	42.17	1	42.40	41.90	6.2	14,162	0.04%
2024/09/13	46	40.27	11	40.15	40.40	35	14,045	0.25%
2024/09/12	13	39.07	1	39.15	39.05	12	14,037	0.09%
2024/09/11	34.1	38.35	0.3	38.55	38.35	33.7	14,124	0.24%
2024/09/10	10.8	39.14	17.7	39.57	39.10	-6.8	14,167	-0.05%
2024/09/09	20	39.95	0	0.00	39.95	20	14,255	0.14%
2024/09/06	0	0.00	3	39.50	39.50	-3	14,386	-0.02%
2024/09/05	11.7	39.80	2.3	40.29	39.50	9.4	14,642	0.06%
2024/09/04	1.1	39.89	63.3	41.45	40.85	-62.3	14,752	-0.42%
2024/09/03	43	43.96	57.5	43.39	42.70	-14.5	14,838	-0.10%
2024/09/02	22	43.59	0	0.00	42.85	22	14,807	0.15%
2024/08/30	62.1	42.77	14.2	42.42	42.30	47.9	14,724	0.32%
2024/08/29	1	42.95	0	0.00	43.05	1	14,816	0.01%
2024/08/28	3.1	42.72	18.8	42.88	42.85	-15.7	14,827	-0.11%
2024/08/27	30	43.15	6	42.34	42.90	24	14,992	0.16%
2024/08/26	19	42.97	10	42.35	42.45	9	15,190	0.06%
2024/08/23	1	42.20	1	42.00	42.60	0	15,315	0.00%
2024/08/22	0	0.00	18.3	42.40	42.20	-18.3	15,511	-0.12%
2024/08/21	25.6	42.46	0	0.00	42.25	25.6	15,930	0.16%
2024/08/20	12.7	41.92	20.4	41.21	41.10	-7.7	15,710	-0.05%
2024/08/19	36.1	41.31	2.7	41.22	41.20	33.4	15,663	0.21%
2024/08/16	9	40.17	13	40.25	40.10	-4	15,746	-0.03%
2024/08/15	5	37.86	12	37.66	37.50	-7	15,577	-0.04%
2024/08/14	40.4	38.15	0	0.00	38.15	40.4	15,865	0.25%
2024/08/13	5.3	37.60	0	0.00	38.25	5.3	15,846	0.03%
2024/08/12	1	37.35	1	38.05	37.90	0	15,803	0.00%
2024/08/09	3	38.77	5.8	38.61	38.50	-2.8	15,715	-0.02%
2024/08/08	0	0.00	15.5	38.51	38.50	-15.5	15,647	-0.10%
2024/08/07	10	39.05	9.1	39.04	39.20	0.9	15,622	0.01%
2024/08/06	10	37.99	63.1	36.06	37.75	-53.1	15,532	-0.34%
2024/08/05	24.1	37.86	196.9	37.66	37.50	-172.8	15,367	-1.12%	大賣/鉅額交易
2024/08/02	2	41.65	116.9	42.33	41.65	-114.9	15,212	-0.76%	大賣/鉅額交易
2024/08/01	33	43.81	18	43.72	44.00	15	15,144	0.10%
2024/07/31	0	0.00	15	42.47	42.55	-15	14,978	-0.10%
2024/07/30	41.4	42.42	21	41.70	42.95	20.3	14,908	0.14%
2024/07/29	11.1	41.97	47.3	41.44	41.10	-36.2	14,790	-0.24%
2024/07/26	1	42.20	82.8	42.11	42.45	-81.8	14,669	-0.56%
2024/07/23	62	42.90	3	43.15	43.45	59	14,559	0.41%
2024/07/22	1	41.60	164.2	42.18	41.30	-163.2	14,346	-1.14%	大賣/鉅額交易
2024/07/19	61.1	44.68	80.6	43.81	44.30	-19.5	14,073	-0.14%
2024/07/18	160.5	45.03	419.5	44.06	44.00	-258.9	13,700	-1.89%	大買/大賣/鉅額交易
2024/07/17	17.2	44.69	93.6	44.61	43.50	-76.4	13,161	-0.58%
2024/07/16	631	45.58	211	45.43	45.80	420	12,452	3.37%	大買/大賣/鉅額交易
2024/07/15	0	0.00	41.9	41.92	41.65	-41.9	11,813	-0.35%
2024/07/12	11	42.49	14.7	42.31	42.45	-3.7	11,688	-0.03%
2024/07/11	52.3	43.32	62	43.30	43.55	-9.7	11,503	-0.08%
2024/07/10	250	42.41	256.6	42.38	42.45	-6.6	11,254	-0.06%	大買/大賣/
2024/07/09	380	43.05	1,049	41.89	40.95	-669	10,835	-6.17%	大買/大賣/鉅額交易
2024/07/08	885	41.25	163.3	41.19	41.00	721.7	10,171	7.10%	大買/大賣/鉅額交易
2024/07/05	1,146	40.14	1,610.2	39.82	39.80	-464.2	9,743	-4.76%	大買/大賣/鉅額交易
2024/07/04	21.3	39.32	653	39.25	39.35	-631.7	9,578	-6.59%	大賣/鉅額交易
2024/07/03	101.1	40.64	4,287.7	40.74	39.80	-4,186.6	9,408	-44.50%	大買/大賣/鉅額交易
2024/07/02	13,906.1	40.58	8,367	40.55	40.60	5,539.1	8,719	63.52%	大買/大賣/鉅額交易
2024/07/01	10	37.00	171	36.96	36.95	-161	7,594	-2.12%	大賣/鉅額交易
2024/06/28	0	0.00	162	37.06	36.80	-162	7,598	-2.13%	大賣/鉅額交易
2024/06/27	3	37.62	0	0.00	36.85	3	7,572	0.04%
2024/06/26	0	0.00	225	36.78	36.80	-225	7,530	-2.99%	大賣/鉅額交易
2024/06/25	35	38.15	0	0.00	37.90	35	7,453	0.47%
2024/06/24	0.1	37.95	17.9	38.11	37.90	-17.8	7,382	-0.24%
2024/06/21	179	38.28	22	38.29	38.40	157	7,387	2.13%	大買/鉅額交易
2024/06/20	3.1	38.32	0	0.00	38.35	3.1	7,338	0.04%
2024/06/19	10	38.13	0	0.00	37.90	10	7,330	0.14%
2024/06/18	4.1	38.16	0	0.00	37.85	4.1	7,294	0.06%
2024/06/17	1	38.45	0	0.00	38.60	1	7,249	0.01%