緯軟 (4953)-富邦券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
141.0
漲跌
▲1.5
漲幅
+1.08%
成交量
1,245張
產業
上櫃資訊服務類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	134.50	0	0.00	134.00	1	1,887	0.05%
2024/04/22	120	134.85	0.1	134.50	133.50	119.9	1,963	6.11%	大買/鉅額交易
2024/04/19	1	135.50	0	0.00	135.00	1	1,965	0.05%
2024/04/17	0	0.00	2	136.75	137.00	-2	1,961	-0.10%
2024/04/16	35	134.01	0	0.00	135.00	35	1,974	1.77%
2024/04/15	4	139.00	0	0.00	137.00	4	1,981	0.20%
2024/04/11	1	142.50	0	0.00	143.50	1	1,952	0.05%
2024/04/10	0	0.00	1	144.50	144.00	-1	1,957	-0.05%
2024/04/09	0	147.00	0	0.00	145.50	0	1,953	0.00%
2024/04/08	0	144.00	0	0.00	145.00	0	1,941	0.00%
2024/04/02	1	141.50	0	0.00	144.00	1	1,987	0.05%
2024/04/01	1	142.50	0	0.00	142.50	1	1,987	0.05%
2024/03/28	1	141.50	0	0.00	143.00	1	1,982	0.05%
2024/03/26	6	143.50	36	143.47	142.00	-30	1,994	-1.50%
2024/03/25	4	147.00	0	0.00	146.50	4	1,986	0.20%
2024/03/22	36	152.39	0	0.00	150.00	36	1,999	1.80%
2024/03/21	2	150.00	0	0.00	151.00	2	1,948	0.10%
2024/03/20	119	151.61	1	150.00	150.50	118	1,941	6.08%	大買/鉅額交易
2024/03/18	1	151.00	0	0.00	152.00	1	1,900	0.05%
2024/03/13	0	0.00	3	149.00	146.00	-3	1,945	-0.15%
2024/03/08	0	0.00	0	141.00	142.50	0	2,058	0.00%
2024/03/06	0	0.00	0.1	147.00	146.00	-0.1	2,039	0.00%
2024/03/05	41	144.50	41	145.50	146.50	0	2,020	0.00%
2024/03/04	0	0.00	0.2	146.00	145.50	-0.2	2,015	-0.01%
2024/02/27	0	0.00	1	143.00	144.00	-1	2,015	-0.05%
2024/02/26	0.1	148.00	0	0.00	147.50	0.1	2,026	0.00%
2024/02/22	0	0.00	1	149.00	150.00	-1	1,964	-0.05%
2024/02/21	0	0.00	3	148.50	148.00	-3	1,908	-0.16%
2024/02/20	20	152.95	16	150.59	149.50	4	1,848	0.22%
2024/02/19	0	0.00	101	140.70	140.50	-101	1,690	-5.97%	大賣/鉅額交易
2024/02/16	5	141.90	9	142.00	142.00	-4	1,695	-0.24%
2024/02/15	7	141.14	0	0.00	142.00	7	1,681	0.42%
2024/02/05	0.1	135.50	0	0.00	135.00	0.1	1,649	0.01%
2024/02/02	1	135.50	0	0.00	136.00	1	1,655	0.06%
2024/02/01	0	0.00	0.5	134.50	134.00	-0.5	1,679	-0.03%
2024/01/31	0	0.00	3	139.50	137.00	-3	1,709	-0.18%
2024/01/30	1	140.50	0	0.00	140.50	1	1,705	0.06%
2024/01/29	1	138.50	2	138.50	140.50	-1	1,703	-0.06%
2024/01/25	0	0.00	0.4	138.50	137.50	-0.4	1,681	-0.02%
2024/01/23	0.4	139.87	0	0.00	138.50	0.4	1,689	0.02%
2024/01/22	0.5	141.00	3	143.50	142.50	-2.5	1,662	-0.15%
2024/01/19	2.6	141.87	0	0.00	141.50	2.6	1,599	0.16%
2024/01/17	2	137.75	0	0.00	136.50	2	1,495	0.13%
2024/01/16	4.1	136.46	2	133.50	135.50	2.1	1,479	0.14%
2024/01/11	0	0.00	1	133.00	133.00	-1	1,445	-0.07%
2024/01/09	3	135.00	0	0.00	134.00	3	1,447	0.21%
2024/01/08	0.1	132.00	0.1	131.00	131.50	0	1,439	0.00%
2024/01/04	0	0.00	0.4	129.50	128.50	-0.4	1,467	-0.03%
2023/12/29	0	131.18	0	0.00	132.00	0	1,551	0.00%
2023/12/28	0	136.00	20	135.50	130.50	-20	1,545	-1.29%
2023/12/27	0.2	137.55	0	0.00	136.50	0.2	1,531	0.01%
2023/12/26	0	0.00	0.1	136.50	138.50	-0.1	1,563	-0.01%
2023/12/22	0	0.00	2	136.50	136.00	-2	1,568	-0.13%
2023/12/21	2	137.25	2	135.50	136.00	0	1,563	0.00%
2023/12/20	2	139.75	4	139.00	137.50	-2	1,557	-0.13%
2023/12/19	4	139.13	0	0.00	139.50	4	1,544	0.26%
2023/12/15	0	0.00	1	137.00	135.00	-1	1,524	-0.07%
2023/12/14	1	139.50	1	138.50	138.00	0	1,516	0.00%
2023/12/12	1.1	138.43	0	0.00	139.00	1.1	1,504	0.07%
2023/12/11	0	139.00	1	138.50	137.50	-1	1,528	-0.06%
2023/12/08	1	142.50	7	144.00	142.50	-6	1,534	-0.39%
2023/12/07	65	138.46	1	136.50	138.50	64	1,477	4.33%
2023/12/06	2	140.25	6	137.83	135.50	-4	1,478	-0.27%
2023/12/05	7	133.71	3	132.33	135.50	4	1,469	0.27%
2023/12/04	23	134.17	0	0.00	132.50	23	1,423	1.62%
2023/12/01	0	127.50	0	0.00	127.50	0	1,365	0.00%
2023/11/30	0	0.00	1	125.51	127.00	-1	1,360	-0.07%
2023/11/29	1	128.00	0	0.00	126.50	1	1,359	0.07%
2023/11/28	0	124.00	0	0.00	123.50	0	1,350	0.00%
2023/11/24	0	0.00	1	127.50	127.50	-1	1,340	-0.07%
2023/11/22	6	126.58	0.8	122.50	129.00	5.2	1,296	0.40%
2023/11/14	0	0.00	7	120.57	120.50	-7	1,380	-0.51%
2023/11/10	0	0.00	1	122.00	121.00	-1	1,436	-0.07%
2023/11/09	0	0.00	14	122.29	122.00	-14	1,460	-0.96%
2023/11/08	36	120.97	31	120.50	121.50	5	1,460	0.34%
2023/11/07	2	116.75	1	116.00	116.50	1	1,437	0.07%
2023/10/23	0	0.00	2	115.00	114.50	-2	2,496	-0.08%
2023/10/20	2	115.50	1	114.50	115.00	1	2,784	0.04%
2023/10/19	2	115.50	2	114.50	116.00	0	2,977	0.00%
2023/10/13	0	0.00	2	122.75	122.00	-2	3,540	-0.06%
2023/10/12	2	124.00	0	0.00	124.00	2	3,556	0.06%
2023/10/06	16	124.75	2	124.50	124.50	14	3,738	0.37%
2023/10/05	2	121.00	3	120.00	119.50	-1	3,774	-0.03%
2023/10/04	1	120.00	1	119.00	119.00	0	3,805	0.00%
2023/10/03	10	123.30	3	122.00	122.00	7	3,803	0.18%
2023/10/02	7	122.50	5.4	123.06	123.50	1.6	3,794	0.04%
2023/09/27	10	116.00	5	116.00	117.50	5	3,760	0.13%
2023/09/26	6	116.75	0	0.00	114.50	6	3,764	0.16%
2023/09/18	0	0.00	0	122.00	120.00	0	3,753	0.00%
2023/09/15	0	0.00	7	122.50	122.00	-7	3,750	-0.19%
2023/09/14	8	126.38	4	124.50	123.50	4	3,729	0.11%
2023/09/13	5	123.50	3	123.33	122.00	2	3,690	0.05%
2023/09/12	4	120.62	7	119.07	122.50	-3	3,666	-0.08%
2023/09/11	1	118.00	3	121.00	117.00	-2	3,640	-0.05%
2023/09/08	2	123.50	2	121.00	121.50	0	3,597	0.00%
2023/09/07	4	117.13	0	0.00	116.00	4	3,489	0.11%
2023/09/06	0	117.00	0	0.00	117.00	0	3,500	0.00%
2023/09/04	0	0.00	1	114.00	116.50	-1	3,529	-0.03%
2023/09/01	1	117.00	0	0.00	114.00	1	3,545	0.03%
2023/08/30	0	0.00	1	115.00	115.00	-1	3,593	-0.03%
2023/08/29	1	114.50	0	0.00	114.00	1	3,613	0.03%
2023/08/25	0	0.00	2	116.00	115.50	-2	3,597	-0.06%
2023/08/24	3	119.00	3	121.83	119.00	0	3,593	0.00%
2023/08/23	2	120.50	0	0.00	119.50	2	3,584	0.06%
2023/08/22	3	120.00	3	120.50	119.00	0	3,609	0.00%
2023/08/21	0	0.00	1	118.50	118.00	-1	3,606	-0.03%
2023/08/18	1	120.50	18	124.81	118.00	-17	3,610	-0.47%
2023/08/17	22	126.75	0	0.00	127.50	22	3,536	0.62%
2023/08/08	4	138.50	0	0.00	138.50	4	3,406	0.12%
2023/08/01	0	0.00	5	154.00	150.50	-5	3,211	-0.16%
2023/07/31	0	0.00	3	160.83	157.00	-3	3,177	-0.09%
2023/07/28	1	166.50	0	0.00	167.00	1	3,175	0.03%
2023/07/27	0	0.00	2	165.75	166.00	-2	3,134	-0.06%
2023/07/26	6	168.17	5	168.80	168.00	1	3,010	0.03%
2023/07/25	5	163.40	18	159.89	162.00	-13	2,787	-0.47%
2023/07/24	35	154.53	16.4	154.51	155.00	18.6	2,514	0.74%
2023/07/21	7	138.64	9	139.83	141.00	-2	2,342	-0.09%
2023/07/20	33	138.38	39	138.12	138.50	-6	2,030	-0.30%
2023/07/19	0	0.00	0	127.50	126.00	0	1,871	0.00%
2023/07/18	1	125.53	0	0.00	127.00	1	1,893	0.05%
2023/07/13	12	126.08	14	127.71	126.50	-2	1,928	-0.10%
2023/07/12	0	0.00	1	118.00	121.00	-1	1,891	-0.05%
2023/07/11	0	0.00	1	116.50	116.50	-1	1,850	-0.05%
2023/07/10	1	112.50	0	0.00	112.00	1	1,834	0.05%
2023/07/06	0	0.00	67	110.54	111.00	-67	1,884	-3.56%
2023/07/03	0	0.00	1	116.00	116.00	-1	1,950	-0.05%
2023/06/26	0	0.00	7	112.79	112.50	-7	2,143	-0.33%
2023/06/16	0	0.00	10	114.00	114.00	-10	2,514	-0.40%
2023/06/06	2	122.00	0	0.00	118.50	2	2,790	0.07%
2023/06/05	1	123.00	0	0.00	124.50	1	2,800	0.04%
2023/05/26	100	122.84	100	118.65	117.00	0	3,099	0.00%
2023/05/24	2	122.50	0	0.00	121.50	2	3,081	0.06%
2023/05/23	5	121.00	0	0.00	121.00	5	3,060	0.16%
2023/05/10	21	124.40	90	124.00	123.50	-69	3,025	-2.28%
2023/05/09	0	0.00	10	122.50	122.50	-10	3,004	-0.33%
2023/05/08	20	126.50	380	127.14	125.50	-360	2,973	-12.11%	大賣/鉅額交易
2023/05/05	0	0.00	320	126.14	125.00	-320	2,947	-10.86%	大賣/鉅額交易
2023/05/04	265	125.08	365	130.37	125.50	-100	2,915	-3.43%	大買/大賣/
2023/05/03	300	126.91	0	0.00	130.00	300	2,766	10.84%	大買/鉅額交易
2023/04/21	0	0.00	200	114.61	114.50	-200	2,545	-7.86%	大賣/鉅額交易
2023/04/20	50	126.79	0	0.00	119.00	50	2,493	2.01%
2023/04/17	50	124.50	0	0.00	126.00	50	2,281	2.19%
2023/04/14	100	122.82	0	0.00	121.50	100	2,162	4.63%
2023/04/11	3.7	121.73	0	0.00	122.00	3.7	2,050	0.18%
2023/03/28	0	0.00	50	115.50	116.50	-50	1,756	-2.85%
2023/03/27	0	0.00	99	122.28	116.50	-99	1,714	-5.78%
2023/03/24	149	124.21	0	0.00	120.00	149	1,665	8.94%	大買/鉅額交易
2023/03/23	0	0.00	25	115.12	117.00	-25	1,498	-1.67%
2023/03/07	0	0.00	257	116.54	117.00	-257	933	-27.53%	大賣/鉅額交易
2023/03/06	480	115.23	927	114.89	113.00	-447	859	-52.02%	大買/大賣/鉅額交易
2023/03/03	704	114.00	0	0.00	114.00	704	773	91.01%	大買/鉅額交易
2023/03/02	0	0.00	39	103.00	104.00	-39	698	-5.59%
2023/03/01	0	0.00	13	109.65	104.00	-13	690	-1.88%
2023/02/24	52	107.21	0	0.00	106.00	52	632	8.22%
2023/02/23	55	101.00	0	0.00	99.60	55	563	9.76%
2023/01/17	0	0.00	6	89.17	89.40	-6	395	-1.52%
2023/01/09	0	84.97	0	0.00	84.70	0	372	0.01%
2023/01/06	30	83.83	0	0.00	83.90	30	370	8.10%
2022/12/29	2.5	82.14	0	0.00	82.20	2.5	368	0.68%
2022/12/27	0	0.00	8	81.78	82.60	-8	366	-2.18%
2022/12/23	0	0.00	1	81.50	81.70	-1	364	-0.27%
2022/12/19	5	85.10	0	0.00	85.00	5	360	1.39%
2022/12/16	0	0.00	10	84.44	84.10	-10	359	-2.78%
2022/12/13	0	0.00	6	86.43	86.00	-6	356	-1.68%
2022/12/06	7	92.46	0	0.00	91.80	7	310	2.26%
2022/12/05	14	90.69	0	0.00	91.10	14	289	4.84%
2022/11/22	0	0.00	5	85.88	85.60	-5	221	-2.25%
2022/09/22	5	85.26	0	0.00	85.60	5	169	2.95%
2022/09/08	6.3	88.15	0	0.00	87.80	6.3	170	3.70%
2022/08/22	5	83.56	0	0.00	84.00	5	142	3.51%
2022/06/16	0	0.00	25	81.96	81.50	-25	258	-9.65%
2022/05/19	2	82.40	0	0.00	82.60	2	293	0.68%
2022/05/17	6	82.72	0	0.00	82.90	6	297	2.02%
2022/04/13	0	0.00	1	96.80	96.80	-1	311	-0.32%
2022/03/31	1	96.20	0	0.00	96.20	1	249	0.40%
2022/03/02	0	0.00	20	87.89	88.20	-20	221	-9.04%
2022/02/25	10	85.89	0	0.00	85.70	10	220	4.53%
2022/02/15	10	88.60	0	0.00	88.40	10	216	4.63%
2022/01/05	0	0.00	97	89.75	89.40	-97	188	-51.42%
2022/01/04	0	0.00	73	88.57	88.60	-73	183	-39.81%
2021/12/28	0	0.00	50	86.17	86.40	-50	176	-28.38%
2021/12/23	0	0.00	28	85.60	85.30	-28	179	-15.64%
2021/12/15	0	0.00	47	84.10	84.20	-47	175	-26.80%
2021/12/13	0	0.00	67	86.20	85.90	-67	170	-39.23%
2021/12/10	0	0.00	10	87.00	86.70	-10	168	-5.92%
2021/12/08	10	88.38	58	89.78	88.10	-48	161	-29.63%
2021/12/06	0	0.00	85	84.14	83.90	-85	137	-62.01%
2021/11/22	0	0.00	35	87.22	87.40	-35	130	-26.72%
2021/11/01	0	0.00	25	84.77	84.90	-25	166	-15.05%
2021/10/21	0	0.00	38	83.91	83.50	-38	206	-18.43%
2021/10/04	0	0.00	80	81.30	81.40	-80	276	-28.90%
2021/10/01	0	0.00	58	83.89	83.20	-58	293	-19.73%
2021/07/30	2	99.90	0	0.00	99.50	2	376	0.53%
2021/07/27	0	0.00	5	104.70	102.50	-5	379	-1.32%
2021/06/09	30	93.88	0	0.00	93.90	30	948	3.16%
2021/06/08	40	94.24	0	0.00	93.70	40	1,064	3.76%
2021/04/09	1	109.50	0	0.00	108.50	1	1,072	0.09%
2021/04/08	0	0.00	1	114.50	112.00	-1	1,056	-0.09%
2021/04/07	0	0.00	2	107.50	109.00	-2	998	-0.20%
2021/03/31	1	108.50	0	0.00	108.00	1	992	0.10%
2021/03/30	0	0.00	1	110.00	108.50	-1	978	-0.10%
2021/03/25	2	107.50	0	0.00	105.50	2	978	0.20%
2021/03/18	1	108.50	6	108.42	105.50	-5	1,034	-0.48%
2021/03/17	1	107.50	5	108.70	107.50	-4	1,012	-0.39%
2021/03/16	12	110.08	10	111.40	111.50	2	979	0.20%
2021/03/15	17	109.50	0	0.00	110.00	17	891	1.91%
2021/01/15	0	0.00	9	98.90	96.00	-9	750	-1.20%
2021/01/13	0	0.00	4	98.25	98.30	-4	743	-0.54%
2021/01/04	0	0.00	1	98.10	97.00	-1	743	-0.13%
2020/12/31	0	0.00	9	97.16	97.20	-9	746	-1.21%
2020/12/29	0	0.00	27	100.00	99.40	-27	741	-3.64%
2020/12/28	0	0.00	2	98.80	98.70	-2	730	-0.27%
2020/12/24	9	99.89	0	0.00	99.00	9	730	1.23%
2020/12/22	0	0.00	2	99.70	98.60	-2	735	-0.27%
2020/12/18	3	102.00	0	0.00	100.50	3	705	0.43%
2020/12/17	10	101.50	10	102.80	100.50	0	683	0.00%
2020/12/14	0	0.00	3	98.03	98.80	-3	652	-0.46%
2020/12/11	0	0.00	12	97.64	97.10	-12	663	-1.81%
2020/12/08	0	0.00	11	97.05	97.00	-11	678	-1.62%
2020/12/07	0	0.00	8	96.81	96.20	-8	712	-1.12%
2020/11/27	0	0.00	1	95.00	94.80	-1	1,192	-0.08%
2020/11/25	1	93.70	26	93.63	93.00	-25	1,223	-2.04%
2020/11/24	0	0.00	27	93.26	94.80	-27	1,301	-2.07%
2020/11/17	1	93.40	0	0.00	92.30	1	1,627	0.06%
2020/11/16	0	0.00	1	94.20	94.00	-1	1,666	-0.06%
2020/09/21	0	0.00	5	88.60	88.00	-5	1,956	-0.26%
2020/09/16	1	92.70	0	0.00	92.20	1	1,936	0.05%
2020/09/10	0	0.00	32	93.18	91.00	-32	1,899	-1.68%
2020/09/09	21	93.59	2	94.10	93.50	19	1,870	1.02%
2020/09/08	1	100.00	1	102.00	97.70	0	1,843	0.00%
2020/09/07	17	108.96	22	110.02	97.70	-5	1,800	-0.28%
2020/09/04	41	108.56	120	107.72	108.50	-79	1,679	-4.70%	大賣/
2020/09/03	106	108.03	8	108.25	110.50	98	1,561	6.27%	大買/
2020/08/31	2	100.45	0	0.00	100.00	2	1,535	0.13%
2020/08/28	120	104.65	101	105.05	100.50	19	1,630	1.16%	大買/大賣/
2020/08/27	1	100.00	21	100.88	99.60	-20	1,594	-1.25%
2020/08/26	23	101.46	55	104.67	100.50	-32	1,582	-2.02%
2020/08/25	177	102.08	157	102.78	102.50	20	1,532	1.30%	大買/大賣/
2020/08/24	234	99.92	202	100.86	100.00	32	1,456	2.20%	大買/大賣/
2020/08/20	20	86.03	20	87.26	86.80	0	1,318	0.00%
2020/08/19	54	94.12	10	93.10	93.10	44	1,275	3.45%
2020/08/18	0	0.00	60	87.91	89.70	-60	1,178	-5.09%
2020/08/14	68	86.98	8	87.31	88.00	60	1,106	5.42%
2020/08/13	6	86.90	0	0.00	86.60	6	1,080	0.56%
2020/08/12	15	81.59	0	0.00	83.90	15	1,004	1.49%
2020/07/24	1	77.30	0	0.00	77.30	1	1,089	0.09%
2020/07/08	0	0.00	1	89.00	89.00	-1	1,215	-0.08%
2020/07/06	1	89.20	0	0.00	88.60	1	1,220	0.08%
2020/06/29	0	0.00	24	82.80	82.40	-24	1,217	-1.97%
2020/06/24	0	0.00	3	84.80	84.80	-3	1,221	-0.25%
2020/06/23	0	0.00	3	85.70	85.30	-3	1,221	-0.25%
2020/06/15	1	91.10	0	0.00	88.20	1	1,239	0.08%
2020/06/12	3	89.40	0	0.00	91.00	3	1,236	0.24%
2020/06/10	1	94.30	9	95.00	94.70	-8	1,219	-0.66%
2020/06/09	0	0.00	5	95.72	96.90	-5	1,222	-0.41%
2020/06/08	24	97.62	40	95.75	94.30	-16	1,214	-1.32%
2020/06/05	7	91.43	1	91.50	91.80	6	1,122	0.53%
2020/06/04	28	90.25	104	89.43	90.10	-76	1,097	-6.93%	大賣/
2020/06/03	101	86.65	0	0.00	87.20	101	983	10.27%	大買/鉅額交易
2020/06/02	33	79.11	0	0.00	79.30	33	941	3.51%
2020/04/30	0	0.00	60	77.84	77.50	-60	944	-6.35%
2020/04/28	0	0.00	60	73.46	74.00	-60	956	-6.27%
2020/03/19	0	0.00	2	57.20	55.20	-2	933	-0.21%
2020/03/18	20	61.00	20	61.75	60.90	0	928	0.00%
2020/03/17	0	0.00	2	60.50	59.80	-2	925	-0.22%
2020/03/13	3	66.00	2	65.70	67.70	1	938	0.11%
2020/03/03	149	87.68	0	0.00	86.80	149	868	17.15%	大買/鉅額交易
2020/02/13	250	94.93	0	0.00	94.60	250	939	26.61%	大買/鉅額交易
2020/02/05	213	89.93	0	0.00	90.50	213	975	21.84%	大買/鉅額交易
2020/02/04	40	89.88	0	0.00	90.40	40	996	4.01%
2020/02/03	100	85.77	0	0.00	84.90	100	991	10.09%
2020/01/20	4	111.00	0	0.00	107.50	4	931	0.43%
2020/01/14	0	0.00	2	108.00	108.00	-2	960	-0.21%
2020/01/10	2	106.00	0	0.00	105.50	2	958	0.21%
2020/01/06	2	108.50	0	0.00	108.00	2	1,016	0.20%
2020/01/03	0	0.00	3	112.83	110.50	-3	1,057	-0.28%
2020/01/02	1	113.50	2	110.00	112.50	-1	1,026	-0.10%
2019/12/16	0	0.00	51	104.81	104.50	-51	1,369	-3.72%
2019/12/13	1	103.00	0	0.00	103.00	1	1,408	0.07%
2019/12/12	1	106.00	0	0.00	105.00	1	1,438	0.07%
2019/12/10	0	0.00	1	108.00	108.00	-1	1,512	-0.07%
2019/11/26	0	0.00	2	105.00	105.00	-2	1,862	-0.11%
2019/11/25	2	106.50	0	0.00	105.00	2	1,929	0.10%
2019/11/21	0	0.00	1	104.50	104.00	-1	2,009	-0.05%
2019/11/19	1	102.50	0	0.00	101.50	1	2,343	0.04%
2019/11/13	0	0.00	2	107.00	107.00	-2	2,456	-0.08%
2019/11/12	1	106.50	2	106.00	107.00	-1	2,489	-0.04%
2019/11/11	5	110.70	1	107.50	107.00	4	2,539	0.16%
2019/11/08	1	107.50	0	0.00	106.50	1	2,541	0.04%
2019/11/07	13	106.50	1	106.50	107.50	12	2,662	0.45%
2019/11/06	20	107.28	0	0.00	107.50	20	2,698	0.74%
2019/11/05	0	0.00	30	109.72	109.00	-30	2,737	-1.10%
2019/11/04	1	110.50	2	111.00	110.00	-1	2,770	-0.04%
2019/11/01	2	108.75	2	110.50	111.50	0	2,811	0.00%
2019/10/31	1	107.50	0	0.00	106.00	1	2,798	0.04%
2019/10/24	1	111.00	1	110.50	112.00	0	2,977	0.00%
2019/10/23	1	112.50	1	112.00	111.50	0	3,072	0.00%
2019/10/22	0	0.00	3	109.50	108.50	-3	3,071	-0.10%
2019/10/16	3	108.00	2	106.50	106.50	1	3,324	0.03%
2019/10/15	0	0.00	10	107.00	108.50	-10	3,385	-0.30%
2019/10/14	9	105.39	10	106.50	105.00	-1	3,458	-0.03%
2019/10/09	17	105.47	9	106.00	105.50	8	3,485	0.23%
2019/10/08	0	0.00	2	109.50	109.50	-2	3,525	-0.06%
2019/10/04	2	116.00	1	114.50	113.50	1	3,818	0.03%
2019/10/03	3	113.83	0	0.00	113.00	3	3,803	0.08%
2019/10/02	1	108.00	23	109.61	112.00	-22	3,800	-0.58%
2019/10/01	1	109.50	10	110.75	109.50	-9	3,799	-0.24%
2019/09/27	0	0.00	38	110.64	110.00	-38	3,810	-1.00%
2019/09/26	35	114.74	48	117.29	114.00	-13	3,805	-0.34%
2019/09/25	7	116.57	97	118.35	115.50	-90	3,800	-2.37%
2019/09/24	127	117.91	17	117.65	117.50	110	3,735	2.94%	大買/鉅額交易
2019/09/23	1	111.50	0	0.00	110.50	1	3,601	0.03%
2019/09/18	2	108.00	12	108.71	111.00	-10	3,646	-0.27%
2019/09/17	12	107.50	36	108.51	107.50	-24	3,615	-0.66%
2019/09/16	18	108.56	0	0.00	107.00	18	3,602	0.50%
2019/09/12	2	112.00	52	111.70	110.50	-50	3,581	-1.40%
2019/09/11	2	113.00	101	112.52	113.50	-99	3,561	-2.78%	大賣/
2019/09/10	95	117.98	0	0.00	115.00	95	3,537	2.69%
2019/09/09	3	127.83	18	126.39	126.00	-15	3,501	-0.43%
2019/09/06	50	125.70	25	125.64	126.00	25	3,473	0.72%
2019/09/05	1	124.00	5	125.30	123.50	-4	3,496	-0.11%
2019/09/04	0	0.00	2	124.00	124.50	-2	3,491	-0.06%
2019/09/03	13	125.42	89	125.63	124.50	-76	3,507	-2.17%
2019/09/02	1	124.50	1.1	126.50	127.50	-0.1	3,527	0.00%
2019/08/30	4	127.48	16.2	128.44	125.50	-12.2	3,547	-0.34%
2019/08/29	79	126.18	2	126.25	126.50	77	3,614	2.13%
2019/08/28	2	126.00	0	0.00	124.50	2	3,586	0.06%
2019/08/27	2	130.25	1	132.50	129.00	1	3,527	0.03%
2019/08/26	13	132.12	0	0.00	129.50	13	3,513	0.37%
2019/08/23	0	0.00	2	140.50	137.00	-2	3,469	-0.06%
2019/08/22	0	0.00	31	132.27	135.50	-31	3,348	-0.93%
2019/08/21	20	125.50	3	125.00	126.50	17	3,151	0.54%
2019/08/20	0	0.00	1	123.50	122.00	-1	3,128	-0.03%
2019/08/19	21	121.69	0	0.00	121.50	21	3,171	0.66%
2019/08/16	4	123.50	39	125.36	122.50	-35	3,168	-1.10%
2019/08/15	2	122.75	69	123.66	122.50	-67	3,203	-2.09%
2019/08/14	118	127.05	129	128.98	123.50	-11	3,246	-0.34%	大買/大賣/
2019/08/13	117	127.06	54	128.55	126.00	63	3,251	1.94%	大買/
2019/08/12	71	131.34	110	131.35	128.00	-39	3,220	-1.21%	大賣/
2019/08/08	18	125.06	31	126.13	127.00	-13	3,118	-0.42%
2019/08/07	7	119.14	71	121.12	122.50	-64	3,110	-2.06%
2019/08/06	37	113.86	3	116.50	117.50	34	3,102	1.10%
2019/08/05	115	132.05	6	128.83	130.50	109	3,103	3.51%	大買/鉅額交易
2019/08/02	14	134.46	24	136.40	134.00	-10	3,119	-0.32%
2019/08/01	30	135.50	0	0.00	135.50	30	3,137	0.96%
2019/07/31	0	0.00	25	133.20	139.00	-25	3,151	-0.79%
2019/07/30	31	132.03	9	133.33	131.00	22	3,123	0.70%
2019/07/29	2	133.50	13	134.62	133.50	-11	3,113	-0.35%
2019/07/26	15	133.20	119	132.61	134.00	-104	3,104	-3.35%	大賣/鉅額交易
2019/07/25	65	139.59	77	141.07	139.00	-12	3,046	-0.39%
2019/07/24	21	136.05	103	137.61	138.00	-82	2,974	-2.76%	大賣/
2019/07/23	138	136.09	17	140.41	135.00	121	2,991	4.04%	大買/鉅額交易
2019/07/22	5	132.00	76	136.53	139.00	-71	2,984	-2.38%
2019/07/19	22	129.59	124	131.77	132.50	-102	2,876	-3.55%	大賣/鉅額交易
2019/07/18	150	130.77	43	132.33	129.00	107	2,847	3.76%	大買/鉅額交易
2019/07/17	176	129.26	57	128.68	131.50	119	2,790	4.26%	大買/鉅額交易
2019/07/16	122	127.97	58	131.08	127.00	64	2,725	2.35%	大買/
2019/07/15	25	122.72	15	124.17	125.50	10	2,637	0.38%
2019/07/12	11	119.23	29	121.33	123.00	-18	2,626	-0.69%
2019/07/11	20	117.85	164	117.03	119.00	-144	2,619	-5.50%	大賣/鉅額交易
2019/07/10	101	112.10	80	108.34	112.50	21	2,454	0.86%	大買/
2019/07/09	146	101.85	4	101.88	102.50	142	2,349	6.04%	大買/鉅額交易
2019/07/08	25	102.50	223	101.11	102.50	-198	2,424	-8.17%	大賣/鉅額交易
2019/07/05	66	99.62	55	100.03	99.50	11	2,494	0.44%
2019/07/04	59	100.67	6	102.58	100.50	53	2,640	2.01%
2019/07/03	16	101.91	20	102.63	102.00	-4	2,750	-0.15%
2019/07/02	21	101.30	8	102.06	102.00	13	2,780	0.47%
2019/07/01	72	100.35	72	100.11	101.00	0	2,807	0.00%
2019/06/28	28	97.81	37	99.99	97.50	-9	2,850	-0.32%
2019/06/27	1	97.60	19	98.38	98.80	-18	2,850	-0.63%
2019/06/26	31	96.43	11	96.23	97.00	20	2,861	0.70%
2019/06/25	19	99.89	58	101.09	98.50	-39	2,844	-1.37%
2019/06/24	26	99.86	7	101.07	99.60	19	2,866	0.66%
2019/06/21	106	100.38	74	100.45	100.00	32	2,917	1.10%	大買/
2019/06/20	130	99.52	78	99.39	101.00	52	2,951	1.76%	大買/
2019/06/19	58	97.36	44	98.03	97.30	14	2,971	0.47%
2019/06/18	31	96.38	130	96.52	96.20	-99	3,006	-3.29%	大賣/
2019/06/17	47	98.08	0	0.00	98.00	47	3,095	1.52%
2019/06/14	8	102.75	1	104.50	102.00	7	3,137	0.22%
2019/06/13	5	105.20	44	107.59	104.00	-39	3,169	-1.23%
2019/06/12	10	104.50	65	104.69	106.00	-55	3,188	-1.72%
2019/06/11	57	105.31	80	105.28	104.00	-23	3,222	-0.71%
2019/06/10	50	107.75	26	108.00	107.50	24	3,396	0.71%
2019/06/06	42	105.70	3	105.00	105.00	39	3,475	1.12%
2019/06/05	401	104.77	36	103.08	107.00	365	3,542	10.30%	大買/鉅額交易
2019/06/04	9	99.41	1	102.00	99.00	8	3,524	0.23%
2019/05/31	3	100.67	13	101.42	100.50	-10	3,645	-0.27%
2019/05/30	12	99.85	46	100.07	100.00	-34	3,742	-0.91%
2019/05/29	46	101.25	0	0.00	99.90	46	3,755	1.22%
2019/05/28	0	0.00	2	100.75	102.00	-2	3,776	-0.05%
2019/05/27	0	0.00	30	100.50	98.50	-30	3,807	-0.79%
2019/05/24	74	100.85	57	101.68	98.20	17	3,880	0.44%
2019/05/23	28	95.14	18	96.06	97.40	10	4,004	0.25%
2019/05/22	75	98.07	146	97.98	97.00	-71	4,032	-1.76%	大賣/
2019/05/21	152	94.07	94	95.13	94.00	58	4,066	1.43%	大買/
2019/05/20	40	97.81	4	101.88	96.50	36	4,105	0.88%
2019/05/17	9	105.06	15	109.27	104.00	-6	4,142	-0.14%
2019/05/16	22	110.00	2	112.75	107.00	20	4,177	0.48%
2019/05/15	66	111.55	25	111.10	112.00	41	4,249	0.96%
2019/05/14	9	106.39	14	104.82	110.50	-5	4,268	-0.12%
2019/05/13	15	106.77	68	106.57	106.50	-53	4,291	-1.23%
2019/05/10	37	106.76	160	110.92	105.00	-123	4,345	-2.83%	大賣/鉅額交易
2019/05/09	79	107.47	0	0.00	107.00	79	4,439	1.78%
2019/05/08	46	106.38	138	110.27	113.00	-92	4,439	-2.07%	大賣/
2019/05/07	34	106.79	126	106.25	107.50	-92	4,440	-2.07%	大賣/
2019/05/06	59	107.42	4	107.38	107.50	55	4,495	1.22%
2019/05/03	5	110.50	4	112.25	113.00	1	4,594	0.02%
2019/05/02	6	107.17	146	109.02	111.50	-140	4,617	-3.03%	大賣/鉅額交易
2019/04/30	6	106.33	64	108.07	108.50	-58	4,636	-1.25%
2019/04/29	58	105.72	237	106.69	104.50	-179	4,650	-3.85%	大賣/鉅額交易
2019/04/26	134	112.72	85	115.39	114.50	49	4,756	1.03%	大買/
2019/04/25	19	118.97	0	0.00	119.00	19	4,800	0.40%
2019/04/24	8	119.25	0	0.00	119.00	8	4,863	0.16%
2019/04/23	19	119.00	48	121.80	122.00	-29	4,919	-0.59%
2019/04/22	26	120.96	0	0.00	120.00	26	5,025	0.52%
2019/04/19	13	122.04	22	125.43	122.00	-9	5,096	-0.18%
2019/04/18	36	128.04	19	127.53	125.50	17	5,235	0.32%
2019/04/17	44	133.14	31	134.35	132.00	13	5,398	0.24%
2019/04/16	17	129.06	47	130.72	131.50	-30	5,424	-0.55%
2019/04/15	62	128.52	31	128.37	130.50	31	5,460	0.57%
2019/04/12	5	129.30	48	133.35	127.50	-43	5,452	-0.79%
2019/04/11	57	133.73	64	133.50	129.50	-7	5,380	-0.13%
2019/04/10	78	134.21	0	0.00	134.00	78	5,300	1.47%
2019/04/09	23	134.04	131	131.15	138.50	-108	5,165	-2.09%	大賣/鉅額交易
2019/04/08	121	126.08	39	125.26	126.00	82	5,061	1.62%	大買/
2019/04/03	81	123.98	6	126.58	123.00	75	5,090	1.47%
2019/04/02	59	123.58	150	121.99	124.50	-91	5,152	-1.77%	大賣/
2019/04/01	19	117.29	20	119.30	117.00	-1	5,093	-0.02%
2019/03/29	46	119.51	6	121.08	118.00	40	5,085	0.79%
2019/03/28	70	119.78	0	0.00	120.50	70	5,091	1.37%
2019/03/27	15	123.00	34	121.63	120.00	-19	5,098	-0.37%
2019/03/26	21	118.43	112	118.70	118.00	-91	5,130	-1.77%	大賣/
2019/03/25	60	114.15	3	115.00	115.00	57	5,172	1.10%
2019/03/22	46	117.93	10	120.75	119.00	36	5,144	0.70%
2019/03/21	82	120.98	93	122.78	120.50	-11	5,120	-0.21%
2019/03/20	87	121.13	4	121.00	120.00	83	5,081	1.63%
2019/03/19	42	127.57	0	0.00	123.00	42	4,991	0.84%
2019/03/18	1	130.50	36	133.61	135.50	-35	4,908	-0.71%
2019/03/15	35	128.41	23	133.41	130.50	12	4,883	0.25%
2019/03/14	25	133.52	5	134.00	134.00	20	4,844	0.41%
2019/03/13	62	133.47	0	0.00	132.50	62	4,825	1.28%
2019/03/12	118	125.94	82	124.51	131.00	36	4,661	0.77%	大買/
2019/03/11	414	121.10	100	120.16	119.50	314	4,658	6.74%	大買/鉅額交易
2019/03/08	101	115.57	80	115.26	118.50	21	4,579	0.46%	大買/
2019/03/07	89	116.21	72	115.34	113.00	17	4,552	0.37%
2019/03/06	73	114.99	32	116.72	118.50	41	4,538	0.90%
2019/03/05	17	117.41	61	116.95	116.00	-44	4,556	-0.97%
2019/03/04	26	113.98	30	115.60	113.00	-4	4,538	-0.09%
2019/02/27	20	110.95	9	112.89	115.00	11	4,533	0.24%
2019/02/26	32	112.84	12	113.13	112.00	20	4,505	0.44%
2019/02/25	68	109.41	70	112.57	116.00	-2	4,469	-0.04%
2019/02/22	40	116.89	49	116.42	108.00	-9	4,381	-0.21%
2019/02/21	4	116.88	8	119.69	117.00	-4	4,169	-0.10%
2019/02/20	47	118.17	5	120.90	118.50	42	4,112	1.02%
2019/02/19	32	109.44	11	110.68	119.50	21	4,005	0.52%
2019/02/18	11	108.82	140	109.65	109.50	-129	3,889	-3.32%	大賣/鉅額交易
2019/02/15	49	102.06	4	103.75	102.00	45	3,783	1.19%
2019/02/14	64	100.86	165	98.33	103.50	-101	3,727	-2.71%	大賣/鉅額交易
2019/02/13	105	95.77	26	99.58	94.40	79	3,634	2.17%	大買/
2019/02/12	91	98.42	35	99.25	98.50	56	3,587	1.56%
2019/02/11	37	94.02	151	93.87	98.10	-114	3,532	-3.23%	大賣/鉅額交易
2019/01/30	158	91.88	70	93.40	90.70	88	3,443	2.56%	大買/
2019/01/29	42	87.21	12	87.59	88.00	30	3,285	0.91%
2019/01/28	8	86.39	11	87.45	87.00	-3	3,249	-0.09%
2019/01/25	13	86.71	4	88.05	86.80	9	3,209	0.28%
2019/01/24	19	85.88	20	86.70	87.50	-1	3,149	-0.03%
2019/01/23	4	81.70	3	83.03	81.80	1	3,033	0.03%
2019/01/22	2	82.80	1	84.50	82.50	1	3,001	0.03%
2019/01/21	2	81.40	3	82.87	83.60	-1	2,972	-0.03%
2019/01/18	20	83.90	19	84.57	81.80	1	2,936	0.03%
2019/01/17	205	81.17	5	80.88	81.60	200	2,798	7.15%	大買/鉅額交易
2019/01/16	5	83.18	0	0.00	79.70	5	2,701	0.19%
2019/01/11	6	81.98	0	0.00	81.40	6	2,461	0.24%
2019/01/10	167	80.28	12	80.91	83.00	155	2,375	6.53%	大買/鉅額交易
2019/01/09	44	78.09	52	77.63	79.00	-8	2,224	-0.36%
2019/01/08	34	73.19	25	73.36	73.30	9	2,038	0.44%
2019/01/07	10	69.00	10	69.55	70.40	0	1,933	0.00%
2018/12/28	0	0.00	4	67.20	67.00	-4	1,937	-0.21%
2018/12/26	54	71.46	50	67.84	68.10	4	1,922	0.21%
2018/12/20	10	68.72	10	65.50	66.40	0	1,786	0.00%
2018/12/19	10	72.70	10	72.05	68.10	0	1,766	0.00%
2018/12/18	98	69.08	20	69.90	70.00	78	1,686	4.63%
2018/12/11	15	68.67	15	69.19	70.00	0	1,542	0.00%
2018/12/05	5	72.50	10	71.10	71.10	-5	1,502	-0.33%
2018/12/04	25	75.06	20	74.83	75.00	5	1,495	0.33%
2018/11/30	10	70.80	20	70.00	70.10	-10	1,421	-0.70%
2018/11/29	10	74.90	0	0.00	67.00	10	1,394	0.72%
2018/11/28	56	67.99	32	67.92	70.10	24	1,321	1.82%
2018/11/27	52	63.52	27	64.28	63.80	25	1,306	1.91%
2018/11/26	20	58.05	30	57.90	59.70	-10	1,269	-0.79%
2018/11/23	10	57.40	0	0.00	54.30	10	1,263	0.79%
2018/11/16	0	0.00	3	52.27	51.80	-3	1,497	-0.20%
2018/11/15	6	52.43	3	52.47	51.80	3	1,598	0.19%
2018/11/09	0	0.00	13	54.84	56.40	-13	2,007	-0.65%
2018/11/08	13	55.38	3	56.93	54.70	10	2,046	0.49%
2018/11/07	1	54.30	13	54.88	55.60	-12	2,078	-0.58%
2018/11/06	11	54.35	6	56.00	53.90	5	2,088	0.24%
2018/11/05	7	53.77	9	53.56	54.50	-2	2,103	-0.10%
2018/11/02	0	0.00	7	53.99	52.70	-7	2,128	-0.33%
2018/11/01	16	53.86	16	51.35	53.70	0	2,133	0.00%
2018/10/31	20	48.82	1	49.40	49.00	19	2,148	0.88%
2018/10/30	8	45.18	8	45.66	45.35	0	2,147	0.00%
2018/10/26	0	0.00	10	47.48	44.50	-10	2,183	-0.46%
2018/10/25	9	48.29	1	48.35	46.45	8	2,200	0.36%
2018/10/24	6	51.38	4	52.10	51.60	2	2,196	0.09%
2018/10/19	3	51.53	10	51.12	52.30	-7	2,188	-0.32%
2018/10/18	5	53.42	2	54.00	52.70	3	2,183	0.14%
2018/10/17	4	54.00	15	54.59	54.00	-11	2,184	-0.50%
2018/10/16	0	0.00	25	54.48	54.20	-25	2,186	-1.14%
2018/10/15	12	52.57	2	52.85	52.80	10	2,169	0.46%
2018/10/12	5	51.50	0	0.00	52.20	5	2,164	0.23%
2018/10/11	8	50.69	8	51.03	50.30	0	2,152	0.00%
2018/10/09	10	57.60	130	57.53	55.80	-120	2,139	-5.61%	大賣/鉅額交易
2018/10/08	97	58.61	7	56.30	55.80	90	2,112	4.26%
2018/10/05	39	64.96	0	0.00	61.60	39	2,070	1.88%
2018/10/04	27	68.77	11	68.95	68.10	16	2,041	0.78%
2018/09/10	13	65.58	133	66.60	66.10	-120	1,742	-6.89%	大賣/鉅額交易
2018/09/07	40	64.60	5	66.50	64.60	35	1,709	2.05%
2018/09/06	10	71.70	0	0.00	71.70	10	1,668	0.60%
2018/09/05	45	72.82	35	74.60	72.30	10	1,649	0.61%
2018/09/04	57	73.88	1	74.40	72.90	56	1,628	3.44%
2018/09/03	39	75.74	30	75.50	74.30	9	1,610	0.56%
2018/08/24	0	0.00	20	72.58	72.90	-20	1,402	-1.43%
2018/08/23	20	76.14	0	0.00	74.20	20	1,346	1.49%
2018/08/22	10	81.78	10	80.50	80.50	0	1,283	0.00%
2018/08/20	0	0.00	38	79.46	74.70	-38	1,092	-3.48%
2018/08/15	1	67.40	93	68.82	71.80	-92	775	-11.86%
2018/08/14	33	63.88	0	0.00	65.30	33	730	4.52%
2018/08/09	60	63.50	0	0.00	63.50	60	652	9.20%
2018/08/02	0	0.00	3	58.90	57.10	-3	592	-0.51%