環宇-KY (4991)-富邦券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
34.35
漲跌
▲0.55
漲幅
+1.63%
成交量
141張
產業
上櫃半導體類股▼0.15%
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	31.00	0	0.00	28.95	0	51	0.00%
2024/04/09	0	30.00	0	0.00	29.90	0	48	0.00%
2021/12/14	0	0.00	1	50.80	51.10	-1	127	-0.78%
2021/01/11	0	0.00	4	51.40	52.00	-4	168	-2.37%
2021/01/06	4	50.30	0	0.00	50.50	4	158	2.52%
2020/10/12	0	0.00	0.5	49.00	49.00	-0.5	182	-0.29%
2020/10/07	0	0.00	1	49.85	49.75	-1	199	-0.50%
2020/09/24	0	0.00	7	48.95	48.15	-7	308	-2.27%
2020/09/22	0	0.00	1	49.55	49.60	-1	326	-0.31%
2020/09/09	0	0.00	5	48.45	48.40	-5	340	-1.47%
2020/09/03	0	0.00	1	48.20	48.35	-1	370	-0.27%
2020/08/20	10	48.80	21	47.66	46.75	-11	418	-2.63%
2020/08/17	0	0.00	5	50.10	50.00	-5	425	-1.18%
2020/08/11	0	0.00	7	50.70	50.70	-7	449	-1.56%
2020/08/07	0	0.00	3	51.30	51.20	-3	458	-0.65%
2020/07/24	0	0.00	10	52.80	52.80	-10	613	-1.63%
2020/07/23	0	0.00	6	53.80	53.70	-6	634	-0.95%
2020/07/20	12	53.35	0	0.00	53.50	12	665	1.80%
2020/07/17	3	54.30	9	53.77	53.10	-6	667	-0.90%
2020/07/16	12	53.98	0	0.00	54.00	12	666	1.80%
2020/07/15	8	54.60	0	0.00	54.60	8	662	1.21%
2020/07/14	0	0.00	5	55.60	55.30	-5	668	-0.75%
2020/07/13	3	56.10	0	0.00	56.00	3	664	0.45%
2020/07/10	9	56.18	0	0.00	55.40	9	684	1.32%
2020/07/09	3	57.87	21	58.33	57.70	-18	677	-2.66%
2020/07/08	8	58.20	0	0.00	58.20	8	646	1.24%
2020/07/07	0	0.00	7	53.80	54.60	-7	620	-1.13%
2020/07/06	12	55.00	0	0.00	54.60	12	617	1.94%
2020/07/03	5	54.14	14	54.26	53.80	-9	622	-1.45%
2020/07/02	6	55.05	3	54.90	54.60	3	627	0.48%
2020/06/30	4	53.10	0	0.00	53.10	4	613	0.65%
2020/06/22	10	52.80	0	0.00	52.40	10	629	1.59%
2020/06/19	4	52.63	0	0.00	52.50	4	636	0.63%
2020/06/18	3	52.10	0	0.00	52.90	3	643	0.47%
2020/06/11	0	0.00	2	52.30	52.30	-2	716	-0.28%
2020/06/09	0	0.00	1	52.80	52.90	-1	751	-0.13%
2020/06/03	0	0.00	7	54.09	53.90	-7	802	-0.87%
2020/06/02	5	53.10	0	0.00	53.10	5	799	0.63%
2020/06/01	2	52.80	0	0.00	52.80	2	813	0.25%
2020/05/29	1	52.10	1	52.30	52.00	0	834	0.00%
2020/05/28	0	0.00	1	53.10	52.20	-1	852	-0.12%
2020/05/26	0	0.00	12	53.35	52.60	-12	883	-1.36%
2020/05/25	10	53.14	4	50.85	53.30	6	927	0.65%
2020/05/22	9	53.11	0	0.00	51.30	9	934	0.96%
2020/05/20	6	53.18	0	0.00	52.70	6	980	0.61%
2020/05/19	2	51.75	0	0.00	51.80	2	971	0.21%
2020/05/18	0	0.00	3	51.70	50.50	-3	970	-0.31%
2020/05/15	0	0.00	9	52.88	52.80	-9	966	-0.93%
2020/05/14	4	55.10	5	54.50	53.80	-1	973	-0.10%
2020/05/13	5	55.90	9	56.07	56.00	-4	971	-0.41%
2020/05/12	1	55.70	0	0.00	55.70	1	970	0.10%
2020/05/11	12	56.89	0	0.00	56.20	12	965	1.24%
2020/05/08	1	55.00	22	55.65	55.70	-21	948	-2.21%
2020/05/07	24	57.04	0	0.00	56.80	24	914	2.62%
2020/05/06	0	0.00	3	52.87	52.30	-3	868	-0.35%
2020/05/05	2	52.20	1	52.80	52.10	1	864	0.12%
2020/05/04	4	52.00	0	0.00	51.80	4	867	0.46%
2020/04/29	0	0.00	5	53.50	53.20	-5	863	-0.58%
2020/04/28	0	0.00	10	53.06	53.20	-10	856	-1.17%
2020/04/27	16	52.03	0	0.00	53.80	16	848	1.89%
2020/04/22	0	0.00	1	48.90	49.00	-1	829	-0.12%
2020/04/21	0	0.00	7	49.23	48.50	-7	844	-0.83%
2020/04/20	0	0.00	6	50.80	50.80	-6	866	-0.69%
2020/04/17	7	52.40	0	0.00	50.70	7	868	0.81%
2020/04/15	0	0.00	5	51.58	51.50	-5	858	-0.58%
2020/04/14	0	0.00	5	49.50	49.70	-5	843	-0.59%
2020/04/08	0	0.00	10	48.48	50.30	-10	875	-1.14%
2020/03/30	0	0.00	7	42.95	44.50	-7	879	-0.80%
2020/03/27	0	0.00	6	45.80	44.00	-6	880	-0.68%
2020/03/24	15	44.92	0	0.00	44.35	15	867	1.73%
2020/03/23	0	0.00	2	41.95	42.15	-2	864	-0.23%
2020/03/20	9	41.64	0	0.00	42.55	9	880	1.02%
2020/03/19	1	42.00	3	39.30	38.70	-2	881	-0.23%
2020/03/18	2	43.55	4.5	42.52	42.80	-2.5	860	-0.29%
2020/03/17	0	0.00	1	42.15	42.15	-1	864	-0.12%
2020/03/16	0	0.00	8	45.97	45.20	-8	881	-0.91%
2020/03/13	16	49.44	3	49.65	50.00	13	879	1.48%
2020/03/12	14	55.51	2	54.50	54.50	12	854	1.40%
2020/03/10	0	0.00	3	60.90	61.50	-3	833	-0.36%
2020/03/09	0	0.00	1	62.80	62.20	-1	820	-0.12%
2020/03/05	0	0.00	5	68.60	68.00	-5	818	-0.61%
2020/03/04	1	67.80	27	68.41	67.90	-26	814	-3.19%
2020/03/03	3	68.20	0	0.00	66.70	3	806	0.37%
2020/02/27	12	68.28	6	67.33	65.30	6	913	0.66%
2020/02/26	13	69.86	0	0.00	68.00	13	902	1.44%
2020/02/25	16	65.72	0	0.00	67.10	16	876	1.83%
2020/02/24	0	0.00	3	65.97	65.60	-3	881	-0.34%
2020/02/21	9	67.34	26	66.52	66.60	-17	892	-1.91%
2020/02/19	0	0.00	4	63.00	63.00	-4	896	-0.45%
2020/02/18	3	63.80	0	0.00	62.90	3	938	0.32%
2020/02/17	3	63.73	10	63.88	63.80	-7	972	-0.72%
2020/02/14	27	63.95	0	0.00	64.00	27	994	2.71%
2020/02/11	10	62.60	0	0.00	62.50	10	1,191	0.84%
2020/01/03	0	0.00	1	71.20	69.70	-1	2,323	-0.04%
2019/12/31	0	0.00	1	69.50	68.90	-1	2,296	-0.04%
2019/12/30	1	69.60	0	0.00	69.90	1	2,289	0.04%
2019/12/27	0	0.00	12	69.98	69.50	-12	2,283	-0.53%
2019/12/26	0	0.00	4	70.05	69.90	-4	2,277	-0.18%
2019/12/24	0	0.00	5	68.40	68.80	-5	2,270	-0.22%
2019/12/23	0	0.00	38	68.29	68.20	-38	2,270	-1.67%
2019/12/20	0	0.00	12	68.99	68.70	-12	2,267	-0.53%
2019/12/19	0	0.00	56	68.90	68.70	-56	2,266	-2.47%
2019/12/18	0	0.00	23	69.67	69.30	-23	2,262	-1.02%
2019/12/16	10	70.59	0	0.00	69.80	10	2,267	0.44%
2019/12/13	0	0.00	17	69.94	69.00	-17	2,274	-0.75%
2019/12/12	0	0.00	11	70.66	70.70	-11	2,266	-0.49%
2019/12/11	10	70.52	0	0.00	70.70	10	2,247	0.44%
2019/12/09	0	0.00	30	68.71	68.30	-30	2,200	-1.36%
2019/12/06	30	68.37	0	0.00	68.50	30	2,214	1.35%
2019/12/03	0	0.00	2	67.80	67.80	-2	2,225	-0.09%
2019/11/29	0	0.00	2	69.70	69.70	-2	2,202	-0.09%
2019/11/28	0	0.00	1	71.00	70.70	-1	2,193	-0.05%
2019/11/27	0	0.00	29	72.27	70.80	-29	2,186	-1.33%
2019/11/26	36	71.60	2	72.90	71.20	34	2,168	1.57%
2019/11/22	1	67.20	1	67.70	66.90	0	2,077	0.00%
2019/11/20	2	66.75	0	0.00	67.20	2	2,058	0.10%
2019/11/19	2	70.15	0	0.00	68.50	2	2,077	0.10%
2019/11/14	0	0.00	4	69.40	69.40	-4	2,066	-0.19%
2019/11/13	1	68.80	1	68.50	69.20	0	2,055	0.00%
2019/11/12	5	68.06	1	67.10	68.00	4	2,028	0.20%
2019/11/08	1	75.80	126	73.72	72.20	-125	1,895	-6.60%	大賣/鉅額交易
2019/11/07	2	77.00	0	0.00	75.50	2	1,832	0.11%
2019/11/06	146	79.36	0	0.00	78.50	146	1,759	8.30%	大買/鉅額交易
2019/11/04	1	77.80	0	0.00	79.00	1	1,567	0.06%
2019/09/11	0	0.00	11	59.54	59.70	-11	610	-1.80%
2019/09/05	0	0.00	2	63.40	64.10	-2	567	-0.35%
2019/09/04	2	63.00	0	0.00	63.50	2	564	0.35%
2019/08/29	0	0.00	4	63.50	62.70	-4	548	-0.73%
2019/08/23	11	65.40	4	65.63	65.30	7	505	1.38%
2019/08/22	11	66.96	1	66.50	65.50	10	498	2.01%
2019/08/20	3	66.00	0	0.00	64.40	3	448	0.67%
2019/08/19	0	0.00	2	66.50	65.10	-2	427	-0.47%
2019/08/16	3	63.10	0	0.00	64.60	3	386	0.78%
2019/08/05	5	59.78	0	0.00	59.10	5	407	1.23%
2019/08/02	15	60.32	0	0.00	60.00	15	425	3.53%
2019/08/01	18	61.18	3	61.60	61.60	15	469	3.20%
2019/07/31	7	60.39	0	0.00	60.50	7	467	1.50%
2019/07/30	15	59.66	0	0.00	59.50	15	468	3.20%
2019/07/25	0	0.00	4	61.40	61.00	-4	469	-0.85%
2019/07/24	5	61.60	0	0.00	61.70	5	464	1.08%
2019/07/23	2	61.10	0	0.00	60.00	2	455	0.44%
2019/07/22	0	0.00	24	60.65	60.00	-24	458	-5.23%
2019/07/12	0	0.00	5	57.80	57.20	-5	664	-0.75%
2019/07/11	8	57.99	2	57.70	57.70	6	692	0.87%
2019/07/09	1	56.20	0	0.00	56.20	1	691	0.14%
2019/07/08	3	55.17	0	0.00	55.40	3	702	0.43%
2019/07/03	0	0.00	1	56.30	56.10	-1	726	-0.14%
2019/07/01	2	56.95	0	0.00	57.10	2	742	0.27%
2019/06/26	0	0.00	1	54.80	55.20	-1	809	-0.12%
2019/06/25	0	0.00	4	55.58	54.50	-4	821	-0.49%
2019/06/24	4	55.60	0	0.00	55.60	4	841	0.48%
2019/06/13	4	53.68	4	53.20	53.30	0	995	0.00%
2019/06/12	7	53.89	0	0.00	53.80	7	1,041	0.67%
2019/06/11	4	53.10	0	0.00	54.10	4	1,035	0.39%
2019/05/30	0	0.00	1	51.80	51.60	-1	1,068	-0.09%
2019/05/22	9	53.46	0	0.00	53.30	9	1,155	0.78%
2019/05/13	0	0.00	100	51.92	53.00	-100	1,443	-6.93%
2019/05/09	0	0.00	100	54.84	55.50	-100	1,454	-6.87%
2019/05/06	0	0.00	9	60.83	60.80	-9	1,466	-0.61%
2019/05/03	9	62.38	0	0.00	62.40	9	1,513	0.59%
2019/04/26	0	0.00	3	61.50	60.80	-3	1,520	-0.20%
2019/04/25	3	62.70	0	0.00	62.50	3	1,522	0.20%
2019/04/24	0	0.00	1	62.70	62.50	-1	1,530	-0.07%
2019/04/23	1	64.50	11	64.73	63.10	-10	1,528	-0.65%
2019/04/22	11	62.57	0	0.00	62.70	11	1,445	0.76%
2019/04/19	0	0.00	11	62.45	62.10	-11	1,437	-0.77%
2019/04/18	13	63.06	8	62.68	61.70	5	1,421	0.35%
2019/04/17	12	62.08	15	61.96	61.80	-3	1,334	-0.22%
2019/04/16	9	61.00	0	0.00	61.00	9	1,317	0.68%
2019/04/03	0	0.00	100	60.66	60.50	-100	1,349	-7.41%
2019/02/22	0	0.00	30	61.57	60.50	-30	1,118	-2.68%
2019/02/20	30	64.37	0	0.00	61.20	30	1,076	2.79%
2019/02/19	0	0.00	10	61.20	61.20	-10	909	-1.10%
2019/01/24	10	57.00	0	0.00	55.80	10	683	1.46%
2018/12/06	5	56.00	5	53.00	52.90	0	547	0.00%
2018/08/22	4	55.60	0	0.00	55.20	4	613	0.65%
2018/08/06	0	0.00	4	63.40	63.50	-4	670	-0.60%
2018/08/03	3	62.30	0	0.00	64.00	3	674	0.44%
2018/08/02	8	62.41	0	0.00	61.60	8	683	1.17%
2018/08/01	3	63.33	0	0.00	63.20	3	688	0.44%
2018/07/31	5	63.00	0	0.00	63.20	5	726	0.69%
2018/07/30	5	64.12	0	0.00	62.50	5	731	0.68%
2018/07/27	1	64.00	0	0.00	64.50	1	729	0.14%
2018/07/26	3	64.47	0	0.00	64.20	3	733	0.41%
2018/07/24	1	63.50	0	0.00	63.70	1	744	0.13%
2018/07/23	2	64.00	0	0.00	63.40	2	754	0.27%
2018/07/20	3	69.00	0	0.00	68.30	3	759	0.39%
2018/07/18	7	70.11	0	0.00	69.50	7	810	0.86%
2018/07/17	10	70.78	0	0.00	69.80	10	824	1.21%
2018/07/16	11	69.35	6	69.90	70.50	5	839	0.60%
2018/07/13	2	70.10	0	0.00	69.40	2	845	0.24%
2018/07/09	0	0.00	2	67.40	66.50	-2	879	-0.23%
2018/07/03	6	72.80	2	70.50	70.50	4	878	0.46%
2018/06/20	0	0.00	2	70.20	71.00	-2	964	-0.21%
2018/06/19	0	0.00	28	72.99	72.50	-28	981	-2.85%
2018/06/15	26	77.47	0	0.00	75.00	26	977	2.66%
2018/06/13	0	0.00	2	74.10	73.70	-2	973	-0.21%
2018/06/12	1	74.20	2	73.90	73.80	-1	992	-0.10%
2018/06/07	32	75.97	34	76.82	75.30	-2	1,082	-0.18%
2018/06/06	0	0.00	12	73.58	74.10	-12	1,130	-1.06%
2018/06/05	17	73.38	4	71.60	73.30	13	1,126	1.15%
2018/06/04	4	71.40	0	0.00	71.10	4	1,123	0.36%
2018/06/01	4	69.80	0	0.00	69.80	4	1,127	0.35%
2018/05/31	0	0.00	4	69.90	68.60	-4	1,140	-0.35%
2018/05/30	4	70.60	0	0.00	70.00	4	1,148	0.35%
2018/05/29	0	0.00	6	71.95	71.30	-6	1,153	-0.52%
2018/05/28	6	72.43	0	0.00	73.10	6	1,178	0.51%
2018/05/22	0	0.00	14	70.14	70.60	-14	1,292	-1.08%
2018/05/21	0	0.00	7	70.27	70.70	-7	1,319	-0.53%
2018/05/18	0	0.00	13	69.45	69.50	-13	1,326	-0.98%
2018/05/17	10	71.30	0	0.00	70.00	10	1,370	0.73%
2018/05/16	5	68.90	0	0.00	69.20	5	1,376	0.36%
2018/05/15	0	0.00	108	69.84	68.80	-108	1,412	-7.65%	大賣/鉅額交易
2018/05/10	0	0.00	1	70.10	70.50	-1	1,609	-0.06%
2018/05/09	0	0.00	17	68.82	68.60	-17	1,750	-0.97%
2018/05/08	40	69.20	10	69.90	68.50	30	1,818	1.65%
2018/05/07	100	67.34	0	0.00	65.60	100	1,927	5.19%
2018/04/26	1	63.30	0	0.00	63.10	1	2,199	0.05%
2018/04/23	2	72.90	0	0.00	72.00	2	2,230	0.09%
2018/04/20	7	77.20	1	76.60	75.30	6	2,253	0.27%
2018/04/17	0	0.00	1	77.00	76.30	-1	2,300	-0.04%
2018/04/03	4	77.70	38	78.13	77.90	-34	2,519	-1.35%
2018/03/31	0	0.00	2	80.00	79.70	-2	2,558	-0.08%
2018/03/29	0	0.00	11	80.17	80.30	-11	2,635	-0.42%
2018/03/28	0	0.00	1	82.30	80.70	-1	2,665	-0.04%
2018/03/27	42	81.56	0	0.00	81.90	42	2,700	1.56%
2018/03/16	0	0.00	13	87.40	85.60	-13	3,280	-0.40%
2018/03/15	12	87.35	0	0.00	87.40	12	3,623	0.33%
2018/03/13	0	0.00	29	84.69	84.60	-29	3,847	-0.75%
2018/03/12	32	84.55	0	0.00	84.30	32	3,899	0.82%
2018/03/09	0	0.00	20	81.93	82.30	-20	3,944	-0.51%
2018/03/08	29	82.69	8	82.85	82.20	21	4,000	0.52%
2018/02/21	40	80.13	40	80.50	80.50	0	5,109	0.00%
2018/02/07	0	0.00	75	79.48	78.50	-75	5,068	-1.48%
2018/02/06	0	0.00	25	78.04	77.10	-25	5,033	-0.50%
2018/01/31	0	0.00	50	88.90	89.70	-50	4,843	-1.03%
2018/01/30	10	91.10	70	89.96	87.70	-60	4,782	-1.25%
2018/01/29	0	0.00	10	87.50	87.80	-10	4,676	-0.21%
2018/01/23	0	0.00	10	89.00	88.40	-10	4,648	-0.22%
2018/01/22	0	0.00	20	90.45	91.10	-20	4,675	-0.43%
2018/01/19	0	0.00	20	87.00	86.70	-20	4,622	-0.43%
2018/01/18	100	88.44	0	0.00	86.20	100	4,602	2.17%
2018/01/17	20	87.65	0	0.00	87.20	20	4,575	0.44%
2018/01/16	150	88.44	0	0.00	87.70	150	4,581	3.27%	大買/鉅額交易