• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼1.60
  • 漲幅
    -5.90%
  • 成交量
    10,603張
  • 產業
    上櫃 資訊服務類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力新 (5202)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/012022.52527.53032.535May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/282628.9131.527.8427.10-5.54,853-0.11%
2025/03/2778.331.431,696.832.3429.10-1,618.54,596-35.21% 大賣/鉅額交易
2025/03/261,73931.8611131.2131.901,6283,21650.62% 大買/大賣/鉅額交易
2025/03/2550.128.675028.5129.000.12,6470.00%
2025/03/24026.4500.0026.4002,5050.00%
2025/03/210.126.0500.0026.000.12,4580.00%
2025/03/20025.65025.4026.0002,4140.00%
2025/03/19024.3500.0024.0502,3730.00%
2025/03/18024.6800.0024.2502,4230.00%
2025/03/17024.6000.0024.1002,5280.00%
2025/03/14024.5500.0024.4002,7920.00%
2025/03/13024.8500.0024.3002,9830.00%
2025/03/12025.4200.0025.1003,1440.00%
2025/03/11025.3000.0025.1003,2530.00%
2025/03/10425.3600.0025.5043,2480.12%
2025/03/04024.4500.0026.7003,1810.00%
2025/03/0300.00025.3524.7503,1330.00%
2025/02/27125.5000.0025.3513,1290.03%
2025/02/24028.0300.0027.9003,0910.00%
2025/02/20028.4000.0028.0003,0840.00%
2025/02/19028.50129.2028.70-13,069-0.03%
2025/02/18028.4500.0028.2002,9800.00%
2025/02/130.128.7500.0028.300.12,9450.00%
2025/02/12028.3000.0028.1002,8470.00%
2025/02/11328.8300.0028.3532,8140.11%
2025/02/10629.76629.4329.8002,6780.00%
2025/02/07529.80629.3828.70-12,568-0.04%
2025/02/06126.75226.7027.90-12,325-0.04%
2025/02/05227.00127.1527.2512,2850.04%
2025/02/0425926.3225926.3526.3502,1870.00% 大買/大賣/
2025/01/22022.9700.0023.2502,6490.00%
2025/01/21023.3000.0022.8002,9500.00%
2025/01/1600.000.623.4923.25-0.63,736-0.01%
2025/01/1500.000.423.3223.35-0.43,794-0.01%
2025/01/14123.70223.4023.60-13,878-0.03%
2025/01/131222.801022.9123.3023,8580.05%
2025/01/09022.8000.0021.6003,9860.00%
2024/12/30123.20123.6023.7004,0340.00%
2024/12/20024.101.224.2724.00-1.24,135-0.03%
2024/12/171.223.8500.0023.501.24,1120.03%
2024/12/16123.85424.2523.80-34,104-0.07%
2024/12/13325.8500.0024.6534,0870.07%
2024/12/12126.5000.0025.7514,0600.02%
2024/12/10528.872.828.1127.502.23,9140.06%
2024/12/09527.485.327.6628.85-0.33,656-0.01%
2024/12/06126.306.726.8627.40-5.73,463-0.16%
2024/12/051326.64726.6626.7563,2940.18%
2024/12/04324.4000.0024.3533,1820.09%
2024/12/020.223.800.224.2524.2503,2020.00%
2024/11/2800.00423.2523.55-43,201-0.12%
2024/11/250.124.6000.0024.500.13,2070.00%
2024/11/200.224.5500.0024.500.23,2630.01%
2024/11/180.225.1000.0025.000.23,2860.00%
2024/11/150.325.4700.0025.000.33,2840.01%
2024/11/14125.8500.0025.7513,3010.03%
2024/11/133.125.78326.4026.500.13,3880.00%
2024/11/120.325.9000.0025.750.33,4360.01%
2024/11/11026.1500.0026.3503,4280.00%
2024/11/080.227.65127.8026.85-0.83,465-0.02%
2024/11/07028.55028.2528.2003,4700.00%
2024/11/06027.9500.0027.8503,4570.00%
2024/11/050.228.10127.9527.95-0.93,441-0.02%
2024/11/04128.40128.4028.0503,4180.00%
2024/10/30631.216.231.4930.55-0.23,250-0.01%
2024/10/298.131.76831.9331.300.13,0610.00%
2024/10/2815732.84158.632.7630.80-1.62,673-0.06% 大買/大賣/
2024/10/2518.431.9699.432.7630.85-812,377-3.41%
2024/10/2415332.5911832.1232.75351,9491.80% 大買/大賣/
2024/10/235029.650.129.3529.8049.91,7892.79%
2024/10/1800.00226.2025.90-21,488-0.13%
2024/10/172.125.92126.0026.201.11,4620.07%
2024/10/1600.00125.0024.85-11,360-0.07%
2024/10/1500.00124.2023.60-11,373-0.07%
2024/09/27223.9500.0023.9522,4480.08%
2024/09/2600.00124.8524.00-12,427-0.04%
2024/09/1600.00122.5022.25-12,412-0.04%
2024/09/10122.2000.0021.8012,6090.04%
2024/09/03223.5500.0023.1522,6100.08%
2024/09/0200.00124.5024.10-12,592-0.04%
2024/08/29124.2000.0024.1012,5890.04%
2024/08/26124.7000.0024.6512,5660.04%
2024/08/22125.151.125.4925.95-0.12,5270.00%
2024/08/2100.00024.7024.6002,4850.00%
2024/08/20125.007.525.5624.55-6.52,476-0.26%
2024/08/167.125.510.425.4525.406.72,4420.27%
2024/08/1511.425.4923.125.3525.30-11.82,411-0.49%
2024/08/141524.550.424.5524.5514.62,3070.63%
2024/08/1300.003022.1322.35-302,237-1.34%
2024/08/124521.861521.9521.95302,2281.35%
2024/08/094322.574323.3624.1502,1690.00%
2024/08/0520.121.452021.7621.350.12,0780.00%
2024/08/020.324.1500.0023.700.32,0600.01%
2024/08/01223.900.324.5024.251.82,0520.09%
2024/07/3000.00122.4522.60-12,035-0.05%
2024/07/290.221.9000.0021.900.22,0260.01%
2024/07/220.122.7000.0022.350.11,9980.01%
2024/07/15326.35326.4526.1501,8600.00%
2024/07/12627.485.827.6026.400.21,8130.01%
2024/07/11325.6835.225.7127.65-32.21,566-2.05%
2024/07/107225.154025.1525.15321,3942.30%
2024/07/09123.0000.0022.9011,2970.08%
2024/07/0800.001.224.1623.65-1.21,246-0.09%
2024/07/05523.2813.823.3625.00-8.81,122-0.79%
2024/07/042023.001023.0023.00108631.16%
2024/07/032320.562320.8720.9507360.00%
2024/06/2700.00120.9520.10-1703-0.14%
2024/06/1800.00122.0021.85-1645-0.15%
2024/06/1700.0014319.7121.15-143555-25.76% 大賣/鉅額交易
2024/06/1414419.4500.0019.2514456325.57% 大買/鉅額交易
2024/04/2400.005020.7120.75-501,454-3.44%
2024/04/231020.401320.6620.70-31,454-0.21%
2024/04/223920.7800.0020.40391,4522.68%
2024/04/191421.3400.0021.40141,4480.97%
2024/04/1000.0012223.2622.90-1221,436-8.49% 大賣/鉅額交易
2024/04/094023.2900.0023.45401,4272.80%
2024/04/088223.6100.0023.70821,4295.74%
他是下一個黃仁勳？博通打工皇帝陳福陽拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－2025/01/09
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
他是下個黃仁勳？博通打工皇帝拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－2025/01/09
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－2025/01/08
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
力新 相關文章
力新 相關影音